Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
URYJPY 3.47139 0.02127 -0.61% -1.11% -1.41% -3.68% -8.43% 2025-03-10
URYCNY 0.17121 0.00033 0.19% -0.15% 1.44% 1.88% -7.57% 2025-03-10
URYCHF 0.0207626 0.0000018 -0.01% -1.40% -1.54% -0.10% -8.29% 2025-03-10
URYCAD 0.0340364 0.0001062 0.31% 0.10% 3.18% 3.36% -2.15% 2025-03-10
URYMXN 0.47981 0.00195 0.41% -1.24% 1.08% 0.47% 10.84% 2025-03-10
URYINR 2.06016 0.00426 0.21% -0.14% 2.28% 5.11% -3.49% 2025-03-10
URYBRL 0.13804 0.00151 1.10% -0.57% 3.58% -2.55% 7.42% 2025-03-10
URYRUB 2.06548 0.01749 -0.84% -2.01% -7.64% -20.54% -11.97% 2025-03-10
URYKRW 34.4126 0.2614 0.77% -0.19% 2.96% 1.64% 1.36% 2025-03-10
URYIDR 386.535 2.011 0.52% -0.86% 2.72% 3.74% -3.87% 2025-03-10
URYTRY 0.86178 0.00106 0.12% 0.40% 3.98% 6.48% 4.91% 2025-03-10
URYSAR 0.0884248 0.0000761 -0.09% -0.04% 2.40% 2.77% -8.61% 2025-03-10
URYSEK 0.23854 0.00033 0.14% -6.39% -5.15% -5.87% -9.38% 2025-03-10
URYNGN 36.18363 0.44407 1.24% 2.11% 4.68% 2.31% -11.98% 2025-03-10
URYPLN 0.0913664 0.0005041 0.55% -4.10% -2.22% -3.43% -9.80% 2025-03-10
URYARS 25.10973 0.01087 -0.04% 0.08% 3.28% 6.34% 14.97% 2025-03-10
URYNOK 0.25355 0.00270 -1.05% -3.45% -1.90% -2.76% -5.98% 2025-03-10
URYTWD 0.77565 0.00090 0.12% -0.10% 2.72% 3.24% -4.28% 2025-03-10
URYIRR 984.497 6.303 -0.64% -0.52% 1.66% 2.34% -8.68% 2025-03-09
URYAED 0.0865767 0.0000664 -0.08% -0.05% 2.37% 2.91% -8.63% 2025-03-10
URYCOP 98.5857 1.0627 1.09% 0.55% 3.52% -2.30% -2.02% 2025-03-10
URYCRC 11.8859 0.0192 0.16% 0.20% 1.43% 2.42% -9.26% 2025-03-10
URYCUC 0.56617 0.00266 0.47% 0.12% 2.31% 3.00% -8.09% 2025-03-07
URYCVE 2.40906 0.00222 -0.09% -4.29% -2.61% -1.40% -7.38% 2025-03-10
URYCZK 0.54451 0.00123 0.23% -4.38% -2.86% -2.27% -8.75% 2025-03-10
URYDAI 0.024 0.000 0.57% 0.39% 2.08% 2.93% -8.70% 2025-03-10
URYDJF 4.18929 0.02627 0.63% 0.01% 3.07% 2.99% -8.57% 2025-03-10
URYDKK 0.16226 0.00016 -0.10% -4.19% -2.63% -1.60% -7.70% 2025-03-10
URYDOP 1.47504 0.00695 0.47% 0.70% 3.40% 5.77% -2.87% 2025-03-10
URYDOT 0.006 0.000 3.46% 15.04% 25.78% 74.42% 159.65% 2025-03-10
URYDZD 3.15137 0.02771 0.89% -1.03% 1.96% 1.67% -9.02% 2025-03-10
URYEGP 1.19270 0.00708 0.60% -0.06% 3.75% 2.53% -6.32% 2025-03-10
URYERN 0.35359 0.00027 -0.08% -0.05% 2.37% 2.92% -8.63% 2025-03-10
URYETB 3.04555 0.02281 -0.74% 2.30% 3.52% 4.21% 108.90% 2025-03-10
URYETH 0.00001261645 0.00000098638 8.48% 15.18% 42.22% 83.46% 97.22% 2025-03-10
URYEUR 0.0217572 0.0000193 -0.09% -2.83% -2.37% -1.60% -7.86% 2025-03-10
URYFJD 0.0542165 0.0003786 0.70% 0.50% 2.41% 1.59% -6.74% 2025-03-10
URYGBP 0.0183065 0.0000406 0.22% -0.97% -1.32% 0.06% -9.09% 2025-03-10
URYGEL 0.0654134 0.0003663 0.56% 0.67% 2.81% 1.45% -3.60% 2025-03-10
URYGHS 0.36537 0.00075 -0.21% -0.09% 2.87% 8.52% 11.07% 2025-03-10
URYGMD 1.71077 0.00958 0.56% 0.54% 3.60% 3.52% -2.41% 2025-03-10
URYGNF 204.019 1.099 0.54% 0.43% 2.65% 3.55% -7.03% 2025-03-10
URYGTQ 0.18190 0.00090 0.49% 0.06% 2.33% 3.07% -9.61% 2025-03-10
URYGYD 4.93842 0.00093 0.02% -0.05% 2.52% 3.06% -8.19% 2025-03-10
URYHKD 0.18312 0.00020 -0.11% 0.28% 1.78% 2.94% -9.26% 2025-03-10
URYHNL 0.60817 0.00804 1.34% 0.98% 3.79% 4.89% -4.35% 2025-03-10
URYHTG 3.09289 0.01155 0.38% 0.49% 2.85% 3.72% -9.04% 2025-03-10
URYHUF 8.70993 0.04085 0.47% -5.64% -3.72% -4.26% -6.26% 2025-03-10
URYAFN 1.72078 0.02909 1.72% -0.76% 1.61% 6.79% -6.14% 2025-03-10
URYALG 0.13 0.01 8.58% 29.28% 57.16% 87.30% 43.19% 2025-03-10
URYALL 2.16159 0.01255 0.58% -3.68% -1.23% -0.45% -11.45% 2025-03-10
URYAMD 9.3248 0.0400 0.43% 0.77% 1.98% 2.92% -9.64% 2025-03-10
URYAOA 21.7130 0.1985 0.92% 0.95% 3.86% 2.75% 1.08% 2025-03-10
URYBSD 0.0235905 0.0001108 0.47% 0.12% 2.31% 3.00% -8.09% 2025-03-07
URYBTC 0.000000298638 0.000000007937 2.73% 9.36% 23.82% 21.66% -16.48% 2025-03-10
URYBWP 0.32218 0.00308 0.96% -0.83% 1.31% 0.71% -7.97% 2025-03-10
URYBYR 0.0771760 0.0003731 0.49% 0.19% 2.57% 3.17% -8.41% 2025-03-10
URYATM 0.006 0.000 4.42% 15.72% 31.08% 73.36% 241.97% 2025-03-10
URYAUD 0.0375464 0.0001339 0.36% -0.46% 2.37% 1.46% -3.75% 2025-03-10
URYAVX 0.001 0.000 8.73% 26.66% 56.02% 120.09% 169.19% 2025-03-10
URYAZN 0.0400731 0.0002244 0.56% 0.24% 3.00% 3.22% -8.36% 2025-03-10
URYBCH 0.000 0.000 5.93% -5.01% -0.25% 31.72% 21.22% 2025-03-10
URYBDT 2.86546 0.01407 0.49% 0.41% 2.21% 5.13% 1.43% 2025-03-10
URYBGN 0.0425882 0.0000381 0.09% -4.21% -2.49% -1.59% -7.68% 2025-03-10
URYBHD 0.00888679 0.00000540 -0.06% -0.03% 2.39% 2.89% -8.46% 2025-03-10
URYBIF 68.6782 0.8481 -1.22% -0.41% 0.90% 1.39% -6.39% 2025-03-10
URYBNB 0.000 0.000 4.09% 8.32% 22.39% 34.11% -10.76% 2025-03-10
URYBND 0.0314503 0.0002792 0.90% -1.27% 1.29% 0.58% -8.44% 2025-03-10
URYBOB 0.16330 0.00114 0.70% 0.93% 2.80% 2.81% -7.73% 2025-03-10
URYISK 3.19170 0.01118 -0.35% -3.49% -2.54% 0.26% -9.02% 2025-03-10
URYJMD 3.70638 0.02739 0.74% 0.60% 2.03% 4.60% -6.71% 2025-03-10
URYJOD 0.0167246 0.0000105 -0.06% 0.02% 2.37% 2.93% -8.45% 2025-03-10
URYKES 3.05263 0.01564 0.51% 0.57% 2.85% 3.44% -15.18% 2025-03-10
URYKGS 2.06141 0.00158 -0.08% -0.05% 2.37% 3.45% -10.66% 2025-03-10
URYKHR 94.8796 0.8281 0.88% 0.55% 2.73% 3.12% -9.08% 2025-03-10
URYKMF 10.7177 0.0366 0.34% -3.86% -1.72% -1.28% -7.48% 2025-03-10
URYILS 0.0858436 0.0005098 0.60% 1.43% 3.87% 3.04% -6.83% 2025-03-10
URYIQD 30.8916 0.2081 0.68% 0.06% 3.12% 3.04% -8.53% 2025-03-10
URYCDF 67.5749 0.3173 0.47% 0.12% 2.56% 3.28% -4.09% 2025-03-07
URYCLP 22.2568 0.3278 1.50% -1.84% 0.49% -2.28% -10.18% 2025-03-10
URYKYD 0.0196096 0.0000921 0.47% 0.12% 2.31% 3.00% -7.40% 2025-03-07
URYKZT 11.57240 0.05520 0.48% -1.48% -1.29% -3.69% 0.69% 2025-03-10
URYLAK 510.578 2.445 0.48% 0.34% 2.22% 2.71% -4.76% 2025-03-10
URYLBP 2103.2070 0.4277 0.02% -0.36% 2.16% 2.60% -8.92% 2025-03-10
URYLKR 6.96729 0.00605 -0.09% 0.11% 1.86% 3.76% -12.11% 2025-03-10
URYLNK 0.002 0.000 9.35% 14.38% 50.21% 61.84% 53.91% 2025-03-10
URYLRD 4.71809 0.02216 0.47% 0.22% 2.83% 11.65% -4.76% 2025-03-07
URYLSL 0.43255 0.00717 1.68% -1.85% 2.07% 0.29% -10.43% 2025-03-10
URYLTC 0.000269238 0.000021113 8.51% 25.71% 39.09% 20.73% 9.87% 2025-03-10
URYLUN 392.87 2.20 0.56% 17.13% 19.11% 88.68% 174.10% 2025-03-10
URYLYD 0.11385 0.00111 0.98% -0.87% 1.54% 1.37% -8.16% 2025-03-10
URYMAD 0.22965 0.00028 0.12% -2.33% -0.71% -0.89% -11.31% 2025-03-10
URYMDL 0.42424 0.00172 -0.40% -3.03% -1.58% 1.32% -6.57% 2025-03-10
URYMGA 110.5545 0.6259 0.57% -0.48% 2.06% 2.86% -4.84% 2025-03-10
URYMKD 1.33936 0.00841 0.63% -3.52% -1.70% -0.77% -7.51% 2025-03-10
URYMMK 49.3535 0.0378 -0.08% -0.05% 2.37% 2.92% -8.63% 2025-03-10
URYMNT 81.8198 0.0316 0.04% 0.12% 3.38% 4.45% -5.90% 2025-03-10
URYMOP 0.18868 0.00022 -0.11% -0.21% 2.10% 2.92% -9.21% 2025-03-10
URYMTC 0.113 0.007 6.70% 22.73% 50.46% 122.11% 445.91% 2025-03-10
URYMUR 1.06429 0.00432 0.41% -3.27% -0.42% -0.71% -9.54% 2025-03-10
URYMVR 0.36443 0.00204 0.56% 0.21% 3.33% 3.18% -8.40% 2025-03-10
URYMWK 40.8627 0.1684 0.41% 0.91% 2.50% 2.91% -4.97% 2025-03-10
URYTZS 61.9247 0.1497 -0.24% 2.20% 4.81% 11.49% -5.69% 2025-03-10
URYUAH 0.97446 0.00135 0.14% -0.56% 1.86% 1.18% -1.13% 2025-03-10
URYUGX 86.5449 0.0590 -0.07% -0.13% 2.19% 2.88% -13.93% 2025-03-10
URYUNI 0.004 0.000 8.53% 20.81% 61.43% 129.60% 123.61% 2025-03-10
URYUSC 0.024 0.000 0.57% 0.40% 2.10% 2.93% -8.62% 2025-03-10
URYUSD 0.0235724 0.0001320 0.56% 0.39% 2.09% 2.92% -8.63% 2025-03-10
URYUST 0.024 0.000 0.60% 0.39% 2.14% 2.78% -8.55% 2025-03-10
URYUZS 305.263 2.083 0.69% 0.45% 2.47% 3.32% -5.33% 2025-03-10
URYVND 601.744 0.659 0.11% -0.06% 3.88% 3.11% -5.34% 2025-03-10
URYXAF 14.2562 0.0672 0.47% -4.38% -1.85% -2.78% -7.84% 2025-03-10
URYXLM 0.10 0.01 7.36% 19.30% 32.16% 38.80% -41.66% 2025-03-10
URYXMR 0.000 0.000 6.76% 8.34% 12.06% -2.26% -34.62% 2025-03-10
URYXOF 14.2967 0.1077 0.76% -3.44% -1.57% -0.41% -7.10% 2025-03-10
URYXPF 2.60475 0.02504 0.97% -3.69% -1.37% -1.03% -7.19% 2025-03-10
URYXRP 0.0114159 0.0004355 3.97% 15.90% 19.25% 3.38% -68.01% 2025-03-10
URYYER 5.80588 0.00398 -0.07% -0.34% 1.86% 1.77% -9.97% 2025-03-10
URYZAR 0.43174 0.00245 0.57% -1.88% 1.74% 0.00% -10.58% 2025-03-10
URYZIG 0.63 0.00 -0.05% 0.27% 3.29% 6.31% 292.35% 2025-03-10
URYZMW 0.67 0.00 0.15% 0.12% 4.07% 5.07% 8.40% 2025-03-10
URYADA 0.034 0.002 5.81% 25.47% 16.08% 26.63% 3.71% 2025-03-10
URYNPR 3.29726 0.03399 1.04% -0.13% 2.47% 5.09% -3.52% 2025-03-10
URYNZD 0.0412790 0.0000389 -0.09% -0.92% 1.06% 0.80% -1.33% 2025-03-10
URYOMR 0.00907537 0.00000696 -0.08% -0.06% 2.36% 2.92% -8.63% 2025-03-10
URYPAB 0.0235748 0.0001489 0.64% -0.04% 3.41% 2.93% -8.62% 2025-03-10
URYPEN 0.0865225 0.0007794 0.91% -0.58% 1.27% 0.63% -8.71% 2025-03-10
URYPGK 0.0942424 0.0015829 -1.65% 2.77% 2.06% 1.29% -3.06% 2025-03-10
URYPHP 1.35704 0.00290 0.21% -0.73% 1.40% 2.00% -5.35% 2025-03-10
URYPKR 7.06995 0.46344 7.01% 7.15% 10.01% 10.88% -1.71% 2025-03-10
URYPYG 186.851 1.019 0.55% 0.15% 3.04% 4.43% -0.63% 2025-03-10
URYQAR 0.0858271 0.0004103 0.48% -0.14% 2.93% 2.82% -8.75% 2025-03-10
URYRON 0.10827 0.00007 -0.07% -4.30% -2.61% -1.63% -7.51% 2025-03-10
URYRSD 2.54862 0.00154 -0.06% -4.31% -2.55% -1.53% -7.72% 2025-03-10
URYMYR 0.1042725 0.0001324 0.13% -0.93% 1.98% 1.81% -13.68% 2025-03-10
URYMZN 1.50651 0.01394 0.93% 0.99% 3.00% 2.93% -7.67% 2025-03-10
URYNAD 0.43255 0.00717 1.68% -1.88% 2.07% 0.29% -10.43% 2025-03-10
URYNIO 0.86629 0.00256 0.30% 0.36% 2.39% 3.34% -8.28% 2025-03-10
URYRWF 33.1192 0.0757 0.23% 0.80% 2.17% 5.60% 0.88% 2025-03-10
URYSCR 0.34617 0.00054 0.16% 1.14% 0.21% 6.05% -3.98% 2025-03-10
URYSDG 14.1557 0.1196 0.85% 0.23% 3.30% 3.21% -8.36% 2025-03-10
URYTTD 0.16017 0.00086 0.54% 0.62% 2.69% 3.36% -8.25% 2025-03-10
URYSGD 0.0314409 0.0000396 0.13% -0.56% 0.63% 0.51% -8.39% 2025-03-10
URYSLL 538.112 0.490 0.09% 0.05% 2.43% 2.70% -8.05% 2025-03-10
URYSOL 0.000 0.000 7.37% 20.13% 70.59% 64.21% 14.86% 2025-03-10
URYSOS 13.4716 0.1575 1.18% 0.56% 3.63% 3.55% -8.07% 2025-03-10
URYSRD 0.84355 0.00136 0.16% 0.60% 3.86% 3.91% -7.60% 2025-03-10
URYSSP 104.18488 0.66699 -0.64% -0.34% 4.12% 17.14% 155.71% 2025-03-09
URYSTD 0.54217 0.01221 2.30% -2.64% -0.06% -0.98% -6.17% 2025-03-10
URYSVC 0.20635 0.00100 0.49% -0.01% 2.57% 2.96% -8.59% 2025-03-10
URYSYP 304.8425 1.9516 -0.64% -0.52% 1.66% 2.34% -8.64% 2025-03-09
URYSZL 0.43255 0.00729 1.71% -1.78% 2.10% 0.35% -10.46% 2025-03-10
URYTHB 0.79932 0.00385 0.48% -1.05% 2.49% 1.66% -12.41% 2025-03-10
URYTJS 0.25729 0.00148 0.58% 0.45% 2.25% 3.53% -8.68% 2025-03-10
URYTMT 0.0824963 0.0005791 0.71% 0.09% 3.14% 3.06% -8.38% 2025-03-10
URYTND 0.0727208 0.0002312 0.32% -2.59% -0.95% -0.43% -8.86% 2025-03-10

Exchange Rates