Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
URYJPY 3.40050 0.04325 -1.26% -0.24% 2.57% 33.86% 2022-07-05
URYCNY 0.16801 0.00158 -0.93% -0.27% 0.64% 13.53% 2022-07-05
URYCHF 0.0242340 0.0001161 -0.48% 0.71% -0.52% 14.77% 2022-07-05
URYCAD 0.0326090 0.0000298 0.09% 0.58% 3.35% 15.42% 2022-07-05
URYMXN 0.51365 0.00035 0.07% 2.47% 4.61% 13.04% 2022-07-05
URYINR 1.98426 0.01496 -0.75% 0.50% 1.72% 16.64% 2022-07-05
URYBRL 0.13501 0.00002 -0.01% 2.40% 12.30% 15.81% 2022-07-05
URYRUB 1.54869 0.19323 14.26% 15.85% 4.46% -7.76% 2022-07-05
URYKRW 32.6814 0.1504 -0.46% 0.92% 3.90% 26.25% 2022-07-05
URYIDR 375.094 4.055 -1.07% 0.67% 3.52% 13.16% 2022-07-05
URYTRY 0.42555 0.00011 -0.03% 2.11% 2.13% 114.52% 2022-07-05
URYSAR 0.0939650 0.0011123 -1.17% -0.56% -0.09% 9.43% 2022-07-05
URYSEK 0.26300 0.00111 0.42% 3.75% 7.07% 34.33% 2022-07-05
URYNGN 10.38298 0.12551 -1.19% -0.50% -0.13% 10.32% 2022-07-05
URYPLN 0.1157527 0.0012607 1.10% 3.99% 7.68% 33.29% 2022-07-05
URYARS 3.15845 0.03284 -1.03% 0.64% 4.12% 43.86% 2022-07-05
URYNOK 0.25185 0.00292 1.17% 2.13% 6.54% 28.46% 2022-07-05
URYTWD 0.74608 0.00672 -0.89% 0.04% 1.27% 16.83% 2022-07-05
URYIRR 1051.314 12.785 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYAED 0.0919324 0.0011180 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYCOP 106.8986 0.5989 0.56% 2.97% 12.67% 24.85% 2022-07-05
URYCRC 17.1942 0.1879 -1.08% -0.49% 0.46% 21.46% 2022-07-05
URYCUC 0.60806 0.00428 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYCVE 2.68761 0.00785 0.29% 2.46% 3.98% 26.32% 2022-07-05
URYCZK 0.60352 0.00278 0.46% 2.67% 4.17% 22.33% 2022-07-05
URYDAI 0.0250 0.0003 -1.21% -0.59% -0.17% 9.40% 2022-07-05
URYDJF 4.44305 0.05403 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYDKK 0.18138 0.00054 0.30% 2.48% 3.94% 26.38% 2022-07-05
URYDOP 1.36921 0.01589 -1.15% -0.14% -0.86% 4.96% 2022-07-05
URYDOT 0.0036 0.0001 2.38% 10.97% 37.03% 140.40% 2022-07-05
URYDZD 3.65307 0.04746 -1.28% -0.15% 0.81% 19.12% 2022-07-05
URYEGP 0.47084 0.00649 -1.36% -0.31% 0.79% 31.55% 2022-07-05
URYERN 0.37672 0.00331 -0.87% -0.24% 0.16% 9.68% 2022-07-05
URYETB 1.30198 0.01558 -1.18% -0.43% 0.54% 29.89% 2022-07-05
URYETH 0.00002161503 0.00000097184 -4.30% 3.17% 60.32% 107.38% 2022-07-05
URYEUR 0.0243827 0.0000946 0.39% 2.45% 3.93% 26.33% 2022-07-05
URYFJD 0.0558931 0.0005887 1.06% 1.45% 3.27% 17.53% 2022-07-04
URYGBP 0.0209335 0.0000236 0.11% 1.99% 4.52% 26.65% 2022-07-05
URYGEL 0.0713392 0.0001075 -0.15% -2.63% -2.07% -0.47% 2022-07-05
URYGHS 0.19650 0.00112 -0.57% 0.06% 1.77% 46.68% 2022-07-05
URYGMD 1.35419 0.01647 -1.20% -0.30% 0.38% 16.30% 2022-07-05
URYGNF 215.544 3.381 -1.54% -0.96% -0.49% -3.59% 2022-07-05
URYGTQ 0.19407 0.00216 -1.10% -0.47% 0.58% 9.50% 2022-07-05
URYGYD 5.20876 0.06056 -1.15% -0.52% 0.25% 9.37% 2022-07-05
URYHKD 0.19641 0.00235 -1.18% -0.58% -0.16% 10.43% 2022-07-05
URYHNL 0.60998 0.00728 -1.18% -0.51% -0.07% 11.95% 2022-07-05
URYHRV 0.18341 0.00042 0.23% 2.42% 4.07% 26.96% 2022-07-05
URYHTG 2.83030 0.03442 -1.20% -0.51% 1.69% 33.03% 2022-07-05
URYHUF 9.92333 0.16123 1.65% 3.80% 9.33% 46.21% 2022-07-05
URYAFN 2.19349 0.02668 -1.20% -1.22% -1.37% 20.49% 2022-07-05
URYALG 0.0797 0.0001 0.15% 4.48% 31.24% 204.05% 2022-07-05
URYALL 2.88360 0.00593 -0.21% 1.95% 2.85% 22.20% 2022-07-05
URYAMD 10.1757 0.1346 -1.31% -2.84% -7.06% -10.14% 2022-07-05
URYAOA 10.4380 0.1523 -1.44% -1.52% -0.39% -29.72% 2022-07-05
URYBSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYBTC 0.000001221805 0.000000060966 -4.75% 1.42% 53.21% 79.80% 2022-07-05
URYBWP 0.31211 0.00029 -0.09% 2.03% 4.80% 24.71% 2022-07-05
URYBYR 0.0622553 0.0217351 -25.88% -25.39% -25.06% 7.46% 2022-07-05
URYATM 0.0028 0.0001 -4.91% -14.99% 4.00% 63.33% 2022-07-05
URYAUD 0.0368102 0.0000337 -0.09% 1.18% 5.48% 21.25% 2022-07-05
URYAVX 0.0014 0.0000 -1.09% 6.86% 44.50% 664.72% 2022-07-05
URYAZN 0.0424280 0.0004653 -1.08% -0.46% -0.06% 9.44% 2022-07-05
URYBCH 0.0002 0.0000 0.27% 4.06% 74.54% 419.15% 2022-07-05
URYBDT 2.33692 0.02943 -1.24% 0.11% 2.16% 20.59% 2022-07-05
URYBGN 0.0476746 0.0001423 0.30% 2.48% 3.99% 26.30% 2022-07-05
URYBHD 0.00943429 0.00011727 -1.23% -0.58% -0.18% 9.40% 2022-07-05
URYBIF 50.5064 0.5881 -1.15% -0.49% 0.07% 12.53% 2022-07-05
URYBIH 0.0476721 0.0001423 0.30% 2.48% 4.00% 26.33% 2022-07-05
URYBNB 0.0001 0.0000 -1.54% -0.06% 27.72% 97.05% 2022-07-05
URYBND 0.0351715 0.0001896 -0.54% 0.82% 1.90% 14.19% 2022-07-05
URYBOB 0.17021 0.00232 -1.35% -0.72% -0.32% 8.83% 2022-07-05
URYISK 3.37297 0.01416 -0.42% 1.63% 4.15% 18.93% 2022-07-05
URYJMD 3.73967 0.04928 -1.30% -1.22% -2.19% 10.16% 2022-07-05
URYJOD 0.0177222 0.0002155 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYKES 2.95119 0.03462 -1.16% -0.36% 0.76% 19.50% 2022-07-05
URYKGS 1.98999 0.02420 -1.20% -0.58% -0.18% 2.50% 2022-07-05
URYKHR 101.7522 1.1868 -1.15% -0.38% 0.17% 9.37% 2022-07-05
URYKMF 11.8338 0.1439 -1.20% 1.10% 2.83% 24.47% 2022-07-05
URYILS 0.0879149 0.0007575 -0.85% 2.23% 6.27% 17.77% 2022-07-05
URYIQD 36.5081 0.4445 -1.20% -0.58% -0.18% 9.35% 2022-07-05
URYCDF 49.9409 0.6073 -1.20% -0.53% -0.18% 10.04% 2022-07-05
URYCLP 23.8273 0.3082 1.31% 2.86% 15.59% 41.44% 2022-07-05
URYKYD 0.0206508 0.0002511 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYKZT 11.65432 0.18987 -1.60% 0.20% 7.57% 19.50% 2022-07-05
URYLAK 375.144 4.942 -1.30% 0.43% 5.90% 73.27% 2022-07-05
URYLBP 37.6846 0.4634 -1.21% -0.59% -0.19% 9.30% 2022-07-05
URYLKR 8.88611 0.20941 -2.30% -1.13% -2.06% 95.49% 2022-07-05
URYLNK 0.0039 0.0000 -0.46% 2.11% 24.79% 214.28% 2022-07-05
URYLRD 3.82569 0.02695 0.71% 1.30% 1.76% -2.07% 2022-07-04
URYLSL 0.41312 0.00077 -0.19% 3.50% 6.88% 26.68% 2022-07-05
URYLTC 0.000494006 0.000000639 -0.13% 9.63% 26.87% 197.39% 2022-07-05
URYLUN 208.5941 13.7041 7.03% -25.43% -25.13% 58,767,184.11% 2022-07-05
URYLYD 0.12077 0.00134 -1.10% -0.06% 1.24% 17.03% 2022-07-05
URYMAD 0.25370 0.00036 -0.14% 0.23% 2.53% 24.14% 2022-07-05
URYMDL 0.47686 0.00579 -1.20% -1.08% 0.47% 15.86% 2022-07-05
URYMGA 102.1277 0.8873 -0.86% 0.40% 1.77% 15.84% 2022-07-05
URYMKD 1.50138 0.00936 0.63% 2.80% 4.51% 26.79% 2022-07-05
URYMMK 46.3079 0.5632 -1.20% -0.58% -0.18% 23.16% 2022-07-05
URYMNT 78.3479 0.6994 -0.88% 0.10% 1.17% 21.33% 2022-07-05
URYMOP 0.20230 0.00243 -1.19% -0.58% -0.15% 10.43% 2022-07-05
URYMTC 0.0474 0.0041 -7.91% 0.31% 19.80% 128.44% 2022-07-05
URYMUR 1.13016 0.02591 -2.24% 0.20% 4.82% 14.91% 2022-07-05
URYMVR 0.38598 0.00469 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYMWK 25.4193 0.3383 -1.31% -0.23% 0.70% 38.57% 2022-07-05
URYTZS 58.2478 0.7337 -1.24% -0.58% -0.05% 9.93% 2022-07-05
URYUAH 0.73942 0.00164 -0.22% -0.58% -0.04% 18.35% 2022-07-05
URYUGX 92.8786 1.7502 -1.85% -1.49% -0.97% 14.03% 2022-07-05
URYUNI 0.0047 0.0001 -2.94% -1.37% -0.29% 308.07% 2022-07-05
URYUSC 0.0250 0.0003 -1.21% -0.55% -0.16% 9.34% 2022-07-05
URYUSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYUST 0.0251 0.0003 -1.22% -0.57% -0.14% 9.46% 2022-07-05
URYUZS 271.718 3.050 -1.11% -0.24% -1.73% 11.85% 2022-07-05
URYVND 584.731 6.478 -1.10% -0.08% 0.60% 11.04% 2022-07-05
URYXAF 15.9925 0.0477 0.30% 2.50% 4.01% 27.61% 2022-07-05
URYXLM 0.2293 0.0013 0.56% 8.17% 32.73% 154.03% 2022-07-05
URYXMR 0.0002 0.0000 -0.88% -2.44% 52.91% 89.72% 2022-07-05
URYXOF 15.7259 0.0899 -0.57% 1.40% 3.40% 24.58% 2022-07-05
URYXPF 2.90638 0.01001 0.35% 2.66% 4.03% 26.38% 2022-07-05
URYXRP 0.0770739 0.0011952 -1.53% 8.56% 23.90% 119.50% 2022-07-05
URYYER 6.25607 0.07709 -1.22% -0.58% -0.17% 10.70% 2022-07-05
URYZAR 0.41366 0.00007 -0.02% 3.62% 6.92% 26.70% 2022-07-05
URYADA 0.0546 0.0005 0.93% 5.16% 32.59% 234.79% 2022-07-05
URYNPR 3.17872 0.02168 -0.68% 0.73% 2.06% 16.77% 2022-07-05
URYNZD 0.0405799 0.0002512 -0.62% 1.55% 4.92% 25.03% 2022-07-05
URYOMR 0.00963454 0.00009436 -0.97% -0.60% -0.18% 9.37% 2022-07-05
URYPAB 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% 2022-07-04
URYPEN 0.0962854 0.0003754 -0.39% 1.65% 3.05% 7.28% 2022-07-05
URYPGK 0.0892716 0.0006288 0.71% 0.61% 0.94% 11.03% 2022-07-04
URYPHP 1.38773 0.00776 -0.56% 0.62% 4.56% 22.80% 2022-07-05
URYPKR 5.16896 0.01219 -0.24% -0.70% 3.17% 43.16% 2022-07-05
URYPYG 171.511 1.951 -1.12% -0.56% 0.28% 10.46% 2022-07-05
URYQAR 0.0911139 0.0011080 -1.20% -0.58% -0.50% 7.83% 2022-07-05
URYRON 0.12044 0.00036 0.30% 2.46% 4.02% 26.75% 2022-07-05
URYRSD 2.86033 0.00854 0.30% 2.55% 4.09% 26.47% 2022-07-05
URYMYR 0.1105882 0.0011675 -1.04% -0.23% 0.53% 16.26% 2022-07-05
URYMZN 1.58198 0.01924 -1.20% -0.58% -0.18% 9.92% 2022-07-05
URYNAD 0.41335 0.00059 -0.14% 3.53% 6.82% 26.68% 2022-07-05
URYNIO 0.89812 0.00662 -0.73% -0.10% 0.33% 12.54% 2022-07-05
URYRWF 25.3937 0.3053 -1.19% -0.53% 0.02% 10.67% 2022-07-05
URYSCR 0.33479 0.00888 2.72% 0.98% -4.16% -0.23% 2022-07-05
URYSDG 14.1477 0.1733 -1.21% -0.54% 26.75% 36.96% 2022-07-05
URYTTD 0.16878 0.00232 -1.35% -0.67% -0.20% 9.55% 2022-07-05
URYSGD 0.0351757 0.0001853 -0.52% 0.83% 1.82% 14.24% 2022-07-05
URYSLL 325.957 3.964 -1.20% -1.73% 0.11% 39.90% 2022-07-05
URYSOL 0.0007 0.0000 0.79% 6.67% 18.13% 0.43% 2022-07-05
URYSOS 14.3680 0.2001 -1.37% -0.75% -0.35% 9.12% 2022-07-05
URYSRD 0.55572 0.00726 -1.29% 0.42% 3.07% 16.26% 2022-07-05
URYSSP 12.42762 0.05824 -0.47% 1.33% 5.25% 209.58% 2022-07-05
URYSTD 0.59732 0.00190 0.32% 2.48% 4.02% 26.36% 2022-07-05
URYSVC 0.21901 0.00267 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYSYP 62.8536 0.7644 -1.20% -0.58% -0.18% 9.36% 2022-07-05
URYSZL 0.41370 0.00034 -0.08% 3.61% 6.91% 26.71% 2022-07-05
URYTHB 0.90013 0.00436 -0.48% 1.05% 4.47% 22.42% 2022-07-05
URYTJS 0.26158 0.01202 4.82% -1.65% -6.44% 1.00% 2022-07-05
URYTMT 0.0873592 0.0010624 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYTND 0.0778974 0.0005850 -0.75% 0.98% 2.64% 22.49% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.