Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
URYJPY 3.99396 0.02316 0.58% 0.71% 2.97% 16.02% 2024-04-18
URYCNY 0.18722 0.00085 0.46% -0.63% -0.54% 5.72% 2024-04-18
URYCHF 0.0235641 0.0001372 0.59% -0.27% 1.67% 2.22% 2024-04-18
URYCAD 0.0355585 0.0001301 0.37% 0.04% 0.44% 2.84% 2024-04-18
URYMXN 0.44052 0.00392 0.90% 3.18% 0.44% -4.90% 2024-04-18
URYINR 2.15885 0.00835 0.39% -0.18% 0.13% 2.45% 2024-04-18
URYBRL 0.13542 0.00079 0.58% 3.08% 3.61% 5.83% 2024-04-18
URYRUB 2.42212 0.00297 -0.12% -0.02% 1.85% 15.30% 2024-04-18
URYKRW 35.6597 0.1747 0.49% 0.93% 2.61% 5.29% 2024-04-18
URYIDR 418.791 0.401 0.10% 1.01% 2.66% 9.92% 2024-04-18
URYTRY 0.84122 0.00546 0.65% 0.47% 0.31% 69.02% 2024-04-18
URYSAR 0.0968865 0.0003912 0.41% -0.38% -0.66% 0.69% 2024-04-18
URYSEK 0.28309 0.00161 0.57% 1.82% 4.42% 6.91% 2024-04-18
URYNGN 29.70877 0.36588 1.25% -7.58% -27.33% 151.61% 2024-04-18
URYPLN 0.1051828 0.0006071 0.58% 2.17% 1.80% -2.64% 2024-04-18
URYARS 22.46360 0.10219 0.46% 0.13% 1.38% 303.34% 2024-04-18
URYNOK 0.28546 0.00239 0.85% 1.58% 2.66% 5.09% 2024-04-18
URYTWD 0.83921 0.00693 0.83% 0.42% 1.90% 7.23% 2024-04-18
URYIRR 1086.569 4.514 0.42% -0.37% -0.53% 0.77% 2024-04-18
URYAED 0.0948577 0.0003829 0.41% -0.38% -0.68% 0.62% 2024-04-18
URYCOP 101.4019 1.2766 1.28% 2.81% 0.16% -11.94% 2024-04-18
URYCRC 12.9396 0.0850 0.66% -1.92% -0.68% -5.33% 2024-04-18
URYCUC 0.61740 0.00020 0.03% -0.88% -1.09% 0.20% 2024-04-17
URYCVE 2.68536 0.01542 0.58% 0.87% 1.83% 4.11% 2024-04-18
URYCZK 0.61311 0.00422 0.69% -0.14% 1.69% 11.85% 2024-04-18
URYDAI 0.0259 0.0001 0.49% -0.45% -0.96% 0.64% 2024-04-18
URYDJF 4.59009 0.02156 0.47% -0.39% -0.63% 0.70% 2024-04-18
URYDKK 0.18105 0.00115 0.64% 0.55% 1.51% 3.86% 2024-04-18
URYDOP 1.53481 0.01834 1.21% -0.43% 0.41% 9.83% 2024-04-18
URYDOT 0.0038 0.0001 -2.82% 22.09% 27.72% -6.79% 2024-04-18
URYDZD 3.47756 0.01063 0.31% -0.38% -0.30% 0.17% 2024-04-18
URYEGP 1.24836 0.00054 -0.04% 1.22% 2.00% 57.61% 2024-04-18
URYERN 0.38741 0.00154 0.40% -0.39% -0.69% 0.60% 2024-04-18
URYETB 1.47360 0.01388 0.95% -0.29% 0.19% 6.18% 2024-04-18
URYETH 0.00000840743 0.00000021910 -2.54% 13.50% 5.58% -35.18% 2024-04-18
URYEUR 0.0242657 0.0001531 0.64% 0.22% 1.00% 3.48% 2024-04-18
URYFJD 0.0587669 0.0002993 0.51% 0.32% -0.34% 2.36% 2024-04-18
URYGBP 0.0207671 0.0001098 0.53% 0.40% 1.20% 0.56% 2024-04-18
URYGEL 0.0687661 0.0004021 0.59% -0.67% -1.56% 7.78% 2024-04-18
URYGHS 0.34764 0.00164 0.47% 0.06% 3.78% 16.73% 2024-04-18
URYGMD 1.75434 0.00633 0.36% -0.35% -0.63% 10.21% 2024-04-18
URYGNF 225.785 5.244 2.38% 1.22% 2.06% 3.40% 2024-04-18
URYGTQ 0.20085 0.00092 0.46% -0.63% -0.87% 0.42% 2024-04-18
URYGYD 5.40573 0.02150 0.40% -0.39% -0.26% -0.21% 2024-04-18
URYHKD 0.20228 0.00085 0.42% -0.62% -0.94% 0.32% 2024-04-18
URYHNL 0.63759 0.00193 0.30% -0.48% -0.38% 1.20% 2024-04-18
URYHTG 3.42143 0.02096 0.62% -0.58% -0.18% -13.46% 2024-04-18
URYHUF 9.56504 0.09258 0.98% 1.32% 1.34% 10.23% 2024-04-18
URYAFN 1.85933 0.01151 0.62% 1.13% 0.56% -14.94% 2024-04-18
URYALG 0.1471 0.0036 -2.37% 30.31% 41.95% 27.08% 2024-04-18
URYALL 2.45414 0.00564 0.23% 0.96% -0.11% -6.68% 2024-04-18
URYAMD 10.2045 0.0378 0.37% 1.18% -1.66% 2.76% 2024-04-18
URYAOA 21.7299 0.0807 0.37% 0.65% 0.45% 67.93% 2024-04-18
URYBSD 0.0258217 0.0001675 0.65% -0.52% -0.72% 0.58% 2024-04-18
URYBTC 0.000000405642 0.000000013973 -3.33% 9.44% -0.95% -53.82% 2024-04-18
URYBWP 0.35624 0.00117 0.33% 0.51% 0.68% 5.73% 2024-04-18
URYBYR 0.0845032 0.0005563 0.66% -0.52% -0.52% 30.71% 2024-04-18
URYATM 0.0031 0.0001 -2.43% 28.82% 30.43% 41.92% 2024-04-18
URYAUD 0.0402250 0.0002769 0.69% 1.31% 0.61% 5.12% 2024-04-18
URYAVX 0.0007 0.0000 -4.04% 30.45% 52.72% -45.89% 2024-04-18
URYAZN 0.0439070 0.0001746 0.40% -0.39% -0.40% 0.90% 2024-04-18
URYBCH 0.0001 0.0000 -4.07% 25.70% -27.12% -74.20% 2024-04-18
URYBDT 2.83442 0.01321 0.47% -0.51% -0.47% 4.04% 2024-04-18
URYBGN 0.0474108 0.0002688 0.57% 0.41% 1.36% 3.62% 2024-04-18
URYBHD 0.00973496 0.00004026 0.42% -0.38% -0.53% 0.58% 2024-04-18
URYBIF 74.1512 0.6438 0.88% -0.32% 0.24% 39.93% 2024-04-18
URYBIH 0.0474557 0.0003122 0.66% -1.63% 1.44% 3.73% 2024-04-18
URYBNB 0.0000 0.0000 -2.37% 9.48% -8.60% -41.24% 2024-04-18
URYBND 0.0351261 0.0001616 0.46% 0.56% 0.88% 2.67% 2024-04-18
URYBOB 0.17911 0.00110 0.62% -0.13% 0.54% 1.69% 2024-04-18
URYISK 3.64712 0.02299 0.63% 0.53% 2.52% 4.38% 2024-04-18
URYJMD 4.01159 0.02274 0.57% -0.22% 0.64% 3.01% 2024-04-18
URYJOD 0.0183066 0.0000805 0.44% -0.40% -0.58% 0.60% 2024-04-18
URYKES 3.43508 0.02652 0.78% 1.91% -1.06% -0.82% 2024-04-18
URYKGS 2.29883 0.00918 0.40% -0.51% -1.25% 2.31% 2024-04-18
URYKHR 104.4728 0.7127 0.69% -0.41% -0.51% 0.33% 2024-04-18
URYKMF 11.9479 0.0218 0.18% 1.59% 1.72% 3.72% 2024-04-18
URYILS 0.0979785 0.0003966 0.41% 0.92% 3.24% 4.74% 2024-04-18
URYIQD 33.8342 0.2273 0.68% -0.39% -0.62% 0.01% 2024-04-18
URYCDF 71.5796 0.0238 0.03% -0.85% 0.08% 34.69% 2024-04-17
URYCLP 24.9309 0.2288 -0.91% 0.78% 1.18% 22.30% 2024-04-18
URYKYD 0.0213517 0.0000071 0.03% -0.88% -0.49% 1.42% 2024-04-17
URYKZT 11.52313 0.01591 -0.14% -0.57% -1.44% -0.63% 2024-04-18
URYLAK 549.264 3.456 0.63% 0.09% 1.39% 24.60% 2024-04-18
URYLBP 2314.1572 16.7401 0.73% -0.36% -0.58% 500.91% 2024-04-18
URYLKR 7.78020 0.03255 0.42% 0.36% -1.73% -4.70% 2024-04-18
URYLNK 0.0019 0.0001 -4.36% 26.19% 20.51% -43.51% 2024-04-18
URYLRD 5.00350 0.00166 0.03% -0.88% -0.32% 18.83% 2024-04-17
URYLSL 0.49447 0.00319 0.65% 3.20% 0.50% 6.18% 2024-04-18
URYLTC 0.000318506 0.000002494 -0.78% 20.97% -2.27% 15.65% 2024-04-18
URYLUN 257.1639 0.6456 -0.25% 28.81% 38.43% 20.20% 2024-04-16
URYLYD 0.12552 0.00033 0.26% 0.13% 0.38% 2.80% 2024-04-18
URYMAD 0.26167 0.00076 0.29% 0.65% 0.11% 0.26% 2024-04-18
URYMDL 0.46228 0.00383 0.84% 0.97% 1.32% 0.98% 2024-04-18
URYMGA 112.7635 0.2020 0.18% 0.03% -3.24% 0.00% 2024-04-18
URYMKD 1.49124 0.00606 0.41% 0.41% 1.84% 3.57% 2024-04-18
URYMMK 54.2239 0.3497 0.65% -0.52% -0.42% 0.88% 2024-04-18
URYMNT 87.3747 0.0419 0.05% 0.27% -0.16% -2.35% 2024-04-17
URYMOP 0.20832 0.00099 0.48% -0.49% -0.45% 0.36% 2024-04-18
URYMTC 0.0380 0.0005 -1.38% 28.43% 35.55% 59.80% 2024-04-18
URYMUR 1.20129 0.00379 0.32% 0.48% 0.81% 4.21% 2024-04-18
URYMVR 0.39930 0.00185 0.46% -0.32% -0.44% 0.86% 2024-04-18
URYMWK 44.9659 0.4959 1.12% -0.33% 3.73% 73.07% 2024-04-18
URYTZS 66.7128 0.3960 0.60% -0.27% 0.79% 11.00% 2024-04-18
URYUAH 1.02369 0.00926 0.91% 1.35% 0.98% 7.97% 2024-04-18
URYUGX 98.3669 0.2997 0.31% -0.08% -2.52% 2.86% 2024-04-18
URYUNI 0.0035 0.0002 -5.64% 24.32% 43.90% -19.88% 2024-04-18
URYUSC 0.0258 0.0001 0.39% -0.55% -1.06% 0.55% 2024-04-18
URYUSD 0.0258276 0.0001027 0.40% -0.55% -1.05% 0.55% 2024-04-18
URYUST 0.0258 0.0001 0.36% -0.58% -1.16% 0.55% 2024-04-18
URYUZS 327.842 1.650 0.51% -0.34% 0.50% 11.71% 2024-04-18
URYVND 653.542 3.174 0.49% -0.47% 1.67% 8.30% 2024-04-17
URYXAF 15.8654 0.0480 0.30% 1.29% 1.13% 3.37% 2024-04-18
URYXLM 0.2338 0.0058 -2.43% 17.30% 8.21% -11.54% 2024-04-18
URYXMR 0.0002 0.0000 0.15% 13.01% 12.93% 31.02% 2024-04-18
URYXOF 15.8453 0.0279 0.18% 1.27% 1.47% 3.73% 2024-04-18
URYXPF 2.90690 0.03664 1.28% -0.23% 2.14% 4.44% 2024-04-18
URYXRP 0.0513064 0.0007273 -1.40% 20.32% 18.27% -1.27% 2024-04-18
URYYER 6.46466 0.02442 0.38% -0.42% -0.46% 0.73% 2024-04-18
URYZAR 0.49461 0.00564 1.15% 1.52% 0.38% 6.08% 2024-04-18
URYZMW 0.6605 0.0121 1.86% 2.72% -0.44% 49.65% 2024-04-18
URYADA 0.0564 0.0015 -2.52% 27.24% 27.64% -9.13% 2024-04-18
URYNPR 3.45111 0.01692 0.49% -0.02% 0.03% 2.41% 2024-04-18
URYNZD 0.0437571 0.0002492 0.57% 1.12% 1.44% 5.58% 2024-04-18
URYOMR 0.00994235 0.00003928 0.40% -0.37% -0.71% 0.61% 2024-04-18
URYPAB 0.0258217 0.0001174 0.46% -0.51% -0.72% 0.58% 2024-04-18
URYPEN 0.0967504 0.0000346 0.04% 1.43% 0.93% 0.17% 2024-04-18
URYPGK 0.0964921 0.0009089 -0.93% -2.53% -1.57% 6.65% 2024-04-18
URYPHP 1.47999 0.00577 0.39% 0.89% 2.37% 2.66% 2024-04-18
URYPKR 7.19300 0.05132 0.72% -0.19% -0.91% -1.14% 2024-04-18
URYPYG 191.050 1.179 0.62% -0.11% 0.70% 4.56% 2024-04-18
URYQAR 0.0936516 0.0000311 0.03% -0.80% -1.21% 0.21% 2024-04-17
URYRON 0.12074 0.00077 0.64% 0.76% 1.55% 4.62% 2024-04-18
URYRSD 2.84231 0.01819 0.64% 0.54% 1.49% 3.65% 2024-04-18
URYMYR 0.1235336 0.0002340 0.19% 0.35% 0.72% 8.57% 2024-04-18
URYMZN 1.64006 0.00403 -0.24% -1.01% -0.17% 1.03% 2024-04-18
URYNAD 0.49460 0.00531 1.09% 3.23% 0.40% 6.09% 2024-04-18
URYNIO 0.95433 0.01005 1.06% 0.02% 0.23% 2.82% 2024-04-18
URYRWF 33.4210 0.3518 1.06% -0.31% 0.80% 18.19% 2024-04-18
URYSCR 0.35216 0.00450 1.29% 0.86% 0.25% 0.10% 2024-04-18
URYSDG 15.1350 0.2691 -1.75% -2.63% -2.80% 4.31% 2024-04-18
URYTTD 0.17529 0.00109 0.63% -0.42% 0.03% 1.09% 2024-04-18
URYSGD 0.0351793 0.0001836 0.52% 0.15% 0.44% 2.64% 2024-04-18
URYSLL 583.980 1.532 0.26% -0.90% -1.01% 4.17% 2024-04-18
URYSOL 0.0002 0.0000 -5.71% 21.55% 19.56% -83.92% 2024-04-18
URYSOS 14.7605 0.1487 1.02% 0.12% -0.08% 1.76% 2024-04-18
URYSRD 0.88586 0.00154 -0.17% -2.22% -2.40% -5.96% 2024-04-18
URYSSP 40.56965 0.02590 0.06% 0.41% -0.29% 88.45% 2024-04-17
URYSTD 0.59726 0.00648 1.10% 0.37% 1.92% 4.21% 2024-04-18
URYSVC 0.22597 0.00149 0.67% -0.49% -0.60% 0.63% 2024-04-18
URYSYP 334.4627 0.1110 0.03% -0.88% -1.08% 419.02% 2024-04-17
URYSZL 0.49460 0.00637 1.31% 3.23% 0.40% 6.09% 2024-04-18
URYTHB 0.95020 0.00404 0.43% -0.24% 1.60% 7.96% 2024-04-18
URYTJS 0.28248 0.00166 0.59% -0.60% -0.54% 0.94% 2024-04-18
URYTMT 0.0903968 0.0002309 0.26% -0.39% -0.41% 0.89% 2024-04-18
URYTND 0.0816025 0.0002345 0.29% 0.94% 1.33% 1.55% 2024-04-18

Exchange Rates