Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USTUSD 1.00 0.00 0.02% -0.04% 0.03% 0.00% 2024-04-26
USTBTC 0.0000 0.0000 -0.61% -5.17% 9.73% -56.73% 2024-04-25
USTETH 0.0003 0.0000 -0.87% -5.78% 14.63% -41.23% 2024-04-25
USTEUR 0.9321 0.0021 -0.22% -0.86% 0.94% 2.87% 2024-04-25
USTGBP 0.7994 0.0029 -0.36% -0.65% 0.92% -0.38% 2024-04-25
USTAUD 1.5341 0.0042 -0.27% -1.54% 0.21% 1.18% 2024-04-25
USTNZD 1.6816 0.0024 -0.14% -0.80% 0.95% 2.81% 2024-04-25
USTJPY 155.5759 0.3778 0.24% 0.57% 2.66% 16.35% 2024-04-25
USTCNY 7.2561 0.0138 -0.19% 0.01% 0.11% 4.52% 2024-04-25
USTCHF 0.9123 0.0018 -0.19% -0.06% 0.94% 2.34% 2024-04-25
USTCAD 1.3664 0.0034 -0.25% -0.83% 0.61% 0.18% 2024-04-25
USTMXN 17.2138 0.1375 0.81% 0.74% 3.48% -5.12% 2024-04-25
USTINR 83.2782 0.0151 -0.02% -0.43% -0.04% 1.85% 2024-04-25
USTBRL 5.1604 0.0155 0.30% -1.61% 3.60% 2.28% 2024-04-25
USTRUB 91.9439 0.2596 -0.28% -2.01% -0.57% 11.92% 2024-04-25
USTKRW 1372.3461 2.6449 -0.19% -0.52% 2.19% 2.53% 2024-04-25
USTTRY 32.5397 0.0176 -0.05% -0.16% 1.14% 67.69% 2024-04-25
USTIDR 16198.6338 23.0631 -0.14% -0.16% 2.62% 9.19% 2024-04-25
USTSAR 3.7509 0.0018 0.05% -0.07% 0.01% -0.04% 2024-04-25
USTSCR 13.9239 0.3356 2.47% 2.06% 0.89% 5.24% 2024-04-25
USTSDG 586.0410 12.5397 -2.09% -2.20% -2.12% 3.64% 2024-04-25
USTSEK 10.8887 0.0143 0.13% -0.82% 2.82% 5.44% 2024-04-25
USTSGD 1.3597 0.0012 -0.09% -0.23% 1.05% 1.78% 2024-04-25
USTSLL 22695.7644 121.3005 0.54% 0.24% 0.03% 3.49% 2024-04-25
USTSOL 0.0068 0.0001 1.07% -9.34% 29.29% -85.01% 2024-04-25
USTSOS 571.5400 3.7956 0.67% 0.56% 0.62% 1.12% 2024-04-25
USTSRD 34.0345 0.1367 -0.40% -1.34% -2.39% -7.12% 2024-04-25
USTSSP 1575.8625 0.8516 -0.05% -0.09% -0.42% 87.93% 2024-04-24
USTSTD 23.1516 0.0879 -0.38% 0.06% 2.38% 4.31% 2024-04-25
USTSVC 8.7512 0.0037 0.04% -0.03% 0.11% -0.02% 2024-04-25
USTSYP 12995.6493 7.0208 -0.05% -0.09% -0.06% 417.55% 2024-04-24
USTSZL 19.0113 0.1800 -0.94% -0.78% 0.18% 3.23% 2024-04-25
USTTHB 37.0626 0.0007 0.00% 0.60% 2.04% 8.52% 2024-04-25
USTTJS 10.9116 0.0205 -0.19% -0.29% -0.17% 0.44% 2024-04-25
USTTMT 3.5002 0.0082 -0.23% -0.13% 0.27% 0.28% 2024-04-25
USTTND 3.1482 0.0036 0.12% -0.47% 0.90% 3.66% 2024-04-25
USTMYR 4.7778 0.0015 0.03% -0.21% 1.29% 7.21% 2024-04-25
USTMZN 63.5044 0.0469 -0.07% -0.79% 0.48% 0.38% 2024-04-25
USTNAD 19.0113 0.1800 -0.94% -0.04% 0.68% 3.48% 2024-04-25
USTNGN 1282.0897 28.6241 2.28% 11.40% -8.68% 178.63% 2024-04-25
USTNIO 36.7526 0.0441 0.12% -0.59% 0.39% 1.63% 2024-04-25
USTNOK 10.9678 0.0163 -0.15% -0.84% 2.04% 3.10% 2024-04-25
USTNPR 133.1247 0.1437 -0.11% -0.43% -0.10% 1.73% 2024-04-25
USTOMR 0.3850 0.0002 0.06% -0.05% 0.00% -0.01% 2024-04-25
USTPAB 1.0002 0.0005 0.05% -0.02% 0.02% -0.02% 2024-04-25
USTPEN 3.7288 0.0277 0.75% -0.52% 1.03% 0.32% 2024-04-25
USTPGK 3.8525 0.0537 1.41% 3.06% 2.01% 9.19% 2024-04-25
USTPHP 57.7265 0.1324 -0.23% 0.68% 2.64% 3.68% 2024-04-25
USTPKR 278.7445 0.3698 0.13% 0.03% 0.38% -1.63% 2024-04-25
USTPLN 4.0245 0.0244 -0.60% -1.30% 1.17% -3.04% 2024-04-25
USTPYG 7429.7200 3.0591 0.04% 0.38% 1.06% 2.27% 2024-04-25
USTQAR 3.6409 0.0035 -0.10% -0.19% -0.11% -0.01% 2024-04-25
USTRON 4.6387 0.0103 -0.22% -0.83% 1.17% 3.66% 2024-04-25
USTRSD 109.2186 0.2501 -0.23% -0.81% 1.02% 2.91% 2024-04-25
USTILS 3.8042 0.0287 0.76% 0.29% 4.08% 4.72% 2024-04-25
USTRWF 1296.0907 1.6735 0.13% 0.10% 1.65% 17.51% 2024-04-25
USTKES 135.0095 0.5800 0.43% 1.45% 3.06% -0.58% 2024-04-25
USTKGS 88.8466 0.0353 0.04% -0.18% -0.77% 1.51% 2024-04-25
USTKHR 4061.2843 3.1113 0.08% 0.34% 0.73% -0.88% 2024-04-25
USTKMF 458.9071 1.3857 -0.30% -1.01% 1.03% 2.70% 2024-04-25
USTKPW 129.9415 0.0702 -0.05% -0.09% -0.07% -0.05% 2024-04-24
USTTTD 6.7965 0.0134 0.20% 0.09% 0.31% 0.43% 2024-04-25
USTTWD 32.5811 0.0460 -0.14% 0.21% 2.11% 6.02% 2024-04-25
USTTZS 2580.1806 8.6539 -0.33% -0.17% 1.18% 9.99% 2024-04-25
USTUAH 39.6418 0.1163 0.29% -0.04% 1.64% 7.30% 2024-04-25
USTUGX 3810.4477 1.0943 -0.03% -0.01% -1.59% 1.44% 2024-04-25
USTUNI 0.1260 0.0037 -2.86% -13.41% 56.30% -31.36% 2024-04-25
USTURY 38.3563 0.0023 -0.01% -0.99% 1.47% -0.98% 2024-04-25
USTUSC 1.0001 0.0005 0.05% 0.01% -0.02% -0.01% 2024-04-25
USTUZS 12655.8859 58.3902 -0.46% -0.35% 0.68% 11.25% 2024-04-25
USTVES 36.3801 0.0543 0.15% 0.38% 0.45% 47.92% 2024-04-25
USTVND 25359.2750 49.2860 -0.19% -0.38% 2.38% 8.03% 2024-04-25
USTXAF 611.7205 1.8274 -0.30% -0.47% 1.02% 2.94% 2024-04-25
USTXLM 8.7274 0.0122 -0.14% -6.32% 19.06% -17.21% 2024-04-25
USTXMR 0.0083 0.0001 -1.44% -2.76% 17.62% 32.60% 2024-04-25
USTXOF 611.5428 1.6811 -0.27% -0.38% 1.42% 3.31% 2024-04-25
USTXPF 111.5578 0.4418 -0.39% -0.01% 1.59% 2.89% 2024-04-25
USTXRP 1.8916 0.0075 -0.39% -6.48% 23.40% -11.16% 2024-04-25
USTYER 250.3925 0.0802 0.03% 0.02% 0.14% 0.16% 2024-04-25
USTZAR 19.0182 0.2076 -1.08% -0.83% 0.39% 3.29% 2024-04-25
USTZMW 26.3288 0.2111 0.81% 2.89% 4.17% 49.97% 2024-04-25
USTKWD 0.3078 0.0001 -0.03% -0.25% 0.05% 0.47% 2024-04-25
USTKYD 0.8296 0.0004 -0.05% -0.09% -0.07% 0.56% 2024-04-24
USTKZT 444.5311 0.8059 0.18% -0.42% -1.09% -2.16% 2024-04-25
USTLAK 21351.4945 38.5896 0.18% 0.34% 2.48% 24.09% 2024-04-25
USTLBP 89606.2720 3.3855 0.00% -0.05% 0.12% 497.16% 2024-04-25
USTLKR 297.0489 1.1867 -0.40% -1.45% -1.58% -7.21% 2024-04-25
USTLNK 0.0680 0.0008 -1.19% -10.76% 31.30% -50.52% 2024-04-25
USTLRD 193.5079 0.1045 -0.05% -0.55% -0.28% 19.52% 2024-04-24
USTLSL 19.0113 0.1800 -0.94% -0.45% 0.71% 3.73% 2024-04-25
USTLTC 0.0119 0.0001 -1.18% -4.98% 8.11% 8.17% 2024-04-25
USTLUN 9091.5455 903.9545 -9.04% -18.21% 45.43% -9.12% 2024-04-25
USTLYD 4.8753 0.0075 0.15% 0.26% 1.11% 2.56% 2024-04-25
USTMAD 10.1317 0.0042 -0.04% -0.06% 0.15% 0.70% 2024-04-25
USTMDL 17.8127 0.0177 0.10% -0.54% 1.54% -0.55% 2024-04-25
USTMGA 4437.8106 32.7938 0.74% 1.59% 2.02% 0.77% 2024-04-25
USTMKD 57.3728 0.1375 -0.24% -0.95% 1.53% 3.37% 2024-04-25
USTMMK 2100.3157 0.8244 0.04% -0.02% 0.32% 0.28% 2024-04-25
USTMNT 3396.7378 2.2660 0.07% 0.01% 0.92% -2.26% 2024-04-25
USTMOP 8.0581 0.0079 -0.10% -0.15% 0.00% -0.37% 2024-04-25
USTMRO 39.5078 0.1944 -0.49% 0.02% -0.56% 15.71% 2024-04-25
USTMTC 1.3844 0.0354 -2.50% -7.56% 44.72% 39.52% 2024-04-25
USTMUR 46.4347 0.0256 0.06% -0.23% 0.57% 3.15% 2024-04-25
USTMVR 15.4611 0.0180 0.12% 0.07% 0.24% 0.26% 2024-04-25
USTMWK 1741.1219 1.9049 0.11% -0.05% 1.42% 71.20% 2024-04-25
USTIQD 1310.1562 0.7457 0.06% -0.05% 0.16% 0.05% 2024-04-25
USTIRR 42077.9453 34.3734 0.08% 0.04% 0.16% 0.18% 2024-04-25
USTISK 139.8998 0.3271 -0.23% -0.99% 1.49% 3.12% 2024-04-25
USTJMD 155.9150 0.1890 0.12% 0.32% 2.34% 3.22% 2024-04-25
USTJOD 0.7087 0.0003 0.04% -0.07% 0.10% -0.04% 2024-04-25
USTCLP 948.9180 1.5042 -0.16% -2.97% -2.97% 16.86% 2024-04-25
USTFJD 2.2974 0.0064 0.28% 1.08% 0.70% 2.68% 2024-04-25
USTGEL 2.6802 0.0066 -0.25% 0.61% -0.07% 8.25% 2024-04-25
USTGHS 13.5409 0.0270 0.20% 0.54% 3.37% 16.69% 2024-04-25
USTGMD 67.9298 0.0253 0.04% -0.03% 0.24% 13.20% 2024-04-25
USTGNF 8600.6020 2.4729 0.03% -1.67% 1.16% 1.06% 2024-04-25
USTGTQ 7.7813 0.0104 0.13% 0.01% -0.05% -0.21% 2024-04-25
USTGYD 208.9146 0.2912 -0.14% -0.18% 0.27% -1.00% 2024-04-25
USTHKD 7.8284 0.0015 0.02% -0.10% 0.06% -0.30% 2024-04-25
USTHNL 24.7117 0.0228 0.09% 0.04% 0.66% 0.72% 2024-04-25
USTHTG 132.5730 0.0249 0.02% 0.02% -0.06% -12.81% 2024-04-25
USTHUF 366.1036 1.5638 -0.43% -1.22% 0.29% 8.10% 2024-04-25
USTBSD 1.0001 0.0004 0.04% -0.02% 0.01% -0.02% 2024-04-25
USTCDF 2783.7468 1.5039 -0.05% 0.00% -0.07% 28.58% 2024-04-24
USTBTN 83.2720 0.0700 -0.08% -0.49% -0.23% 1.70% 2024-04-24
USTBWP 13.8127 0.0507 -0.37% 0.08% 1.66% 4.66% 2024-04-25
USTBYR 3.2730 0.0013 0.04% -0.02% 0.21% 29.93% 2024-04-25
USTCOP 3963.0385 25.5612 0.65% 1.82% 1.74% -12.10% 2024-04-25
USTCRC 502.7290 1.2891 0.26% 0.29% 0.23% -5.56% 2024-04-25
USTCUC 23.9892 0.0130 -0.05% -0.09% -0.07% -0.05% 2024-04-24
USTCVE 103.2159 0.3202 -0.31% -0.81% 1.41% 3.32% 2024-04-25
USTCZK 23.4356 0.1328 -0.56% -1.35% 0.36% 10.15% 2024-04-25
USTDAI 1.0008 0.0012 0.12% 0.07% 0.03% 0.05% 2024-04-25
USTDJF 178.1007 0.4606 0.26% 0.16% 0.28% 0.27% 2024-04-25
USTDKK 6.9515 0.0156 -0.22% -0.90% 0.94% 2.96% 2024-04-25
USTDOP 58.8791 0.0756 0.13% -0.98% 0.01% 8.16% 2024-04-25
USTDOT 0.1445 0.0001 0.08% -4.95% 40.46% -13.35% 2024-04-25
USTDZD 134.7103 0.1642 0.12% -0.01% 0.34% -0.20% 2024-04-25
USTEGP 47.9035 0.0175 0.04% -0.95% 0.28% 54.72% 2024-04-25
USTERN 15.0011 0.0078 0.05% 0.01% -0.02% 0.00% 2024-04-25
USTETB 57.2040 0.0797 0.14% 0.20% 1.07% 5.62% 2024-04-25
USTAVX 0.0278 0.0003 1.07% -6.95% 59.87% -51.03% 2024-04-25
USTAZN 1.7001 0.0008 0.05% 0.01% 0.27% 0.29% 2024-04-25
USTBCH 0.0021 0.0000 -0.51% -3.59% 1.49% -75.00% 2024-04-25
USTBDT 109.7582 0.0419 0.04% -0.04% 0.23% 3.39% 2024-04-25
USTBGN 1.8231 0.0044 -0.24% -0.74% 0.98% 2.89% 2024-04-25
USTBHD 0.3770 0.0003 0.07% -0.04% 0.00% -0.03% 2024-04-25
USTBIF 2874.1150 8.5837 0.30% 0.05% 1.01% 39.13% 2024-04-25
USTBIH 1.8231 0.0044 -0.24% -0.52% 0.86% 2.29% 2024-04-25
USTBNB 0.0016 0.0000 -0.85% -12.60% -4.28% -44.60% 2024-04-25
USTBND 1.3591 0.0015 -0.11% -0.12% 1.01% 1.74% 2024-04-25
USTBOB 6.9259 0.0174 0.25% -0.19% 1.11% 1.07% 2024-04-25
USTADA 2.1022 0.0016 -0.08% -6.60% 37.89% -17.32% 2024-04-25
USTAED 3.6729 0.0017 0.05% -0.05% 0.03% 0.00% 2024-04-25
USTAFN 72.1329 0.0936 -0.13% 0.14% 1.42% -16.38% 2024-04-25
USTALG 4.9409 0.2495 5.32% -15.63% 33.17% -6.90% 2024-04-25
USTALL 94.1038 0.5536 -0.58% -1.02% -0.80% -5.93% 2024-04-25
USTAMD 390.0456 0.1811 0.05% -1.34% -1.27% 0.93% 2024-04-25
USTAOA 843.9368 1.2591 0.15% 0.25% 1.31% 67.32% 2024-04-25
USTARS 873.7850 0.9279 0.11% 0.40% 2.02% 294.29% 2024-04-25
USTATM 0.1193 0.0003 0.27% -4.01% 45.11% 31.84% 2024-04-25

Exchange Rates