Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
XLMUSD 0.24620 0.01620 -6.17% -15.70% -22.61% -25.72% 56.89% 2025-03-10
XLMBTC 0.000 0.000 -4.53% -8.51% -10.08% -12.54% 49.87% 2025-03-10
XLMETH 0.000 0.000 0.54% 2.12% 3.45% 31.52% 260.13% 2025-03-10
XLMEUR 0.23 0.03 -12.37% -17.72% -25.37% -28.39% 59.54% 2025-03-10
XLMGBP 0.193 0.027 -12.10% -16.16% -24.58% -27.18% 57.39% 2025-03-10
XLMAUD 0.39 0.05 -12.15% -15.87% -21.90% -26.30% 66.34% 2025-03-10
XLMNZD 0.43 0.06 -12.35% -16.08% -22.73% -26.62% 70.90% 2025-03-10
XLMJPY 36.53 5.41 -12.90% -16.34% -24.70% -29.96% 58.42% 2025-03-10
XLMCNY 1.80 0.25 -12.29% -15.61% -22.61% -26.00% 59.75% 2025-03-10
XLMCHF 0.218 0.031 -12.45% -16.65% -24.87% -27.42% 58.52% 2025-03-10
XLMCAD 0.36 0.05 -12.16% -15.38% -21.26% -24.90% 69.16% 2025-03-10
XLMMXN 5.06 0.68 -11.89% -16.34% -22.70% -26.84% 92.00% 2025-03-10
XLMINR 21.70 2.99 -12.12% -14.96% -21.43% -23.51% 67.13% 2025-03-10
XLMBRL 1.45 0.19 -11.52% -17.20% -20.89% -29.23% 85.73% 2025-03-10
XLMRUB 21.80 1.52 -6.52% -16.79% -29.00% -42.06% 52.64% 2025-03-10
XLMKRW 362.36 47.72 -11.64% -14.96% -21.60% -26.04% 76.16% 2025-03-10
XLMTRY 9.10 1.24 -11.97% -14.51% -20.61% -22.32% 81.49% 2025-03-10
XLMIDR 4055.0 562.3 -12.18% -15.65% -22.03% -24.79% 65.80% 2025-03-10
XLMSAR 0.93 0.13 -12.19% -14.81% -21.79% -25.05% 58.54% 2025-03-10
XLMSCR 3.65 0.22 -5.58% -13.08% -21.74% -22.66% 72.06% 2025-03-10
XLMSDG 149.38 7.73 -4.92% -14.58% -21.58% -24.74% 58.98% 2025-03-10
XLMSEK 2.52 0.34 -11.98% -17.97% -27.12% -31.34% 56.78% 2025-03-10
XLMSGD 0.33 0.05 -11.98% -15.61% -22.91% -26.68% 58.97% 2025-03-10
XLMSLL 5678.5 777.2 -12.04% -14.59% -21.87% -25.11% 59.52% 2025-03-10
XLMSOL 0.002 0.000 0.28% 7.58% 24.79% 18.63% 113.34% 2025-03-10
XLMSOS 142.16 6.87 -4.61% -14.30% -21.33% -24.49% 59.49% 2025-03-10
XLMSRD 8.90 1.21 -11.98% -12.58% -19.44% -24.23% 77.93% 2025-03-10
XLMSSP 1166.19 58.18 -4.75% -7.17% -17.72% -9.39% 416.22% 2025-03-09
XLMSTD 5.72 0.21 -3.55% -16.13% -23.93% -27.79% 62.60% 2025-03-10
XLMSVC 2.18 0.12 -5.27% -14.79% -21.77% -24.92% 58.59% 2025-03-10
XLMSYP 3412.3 170.2 -4.75% -7.34% -19.67% -20.84% 84.43% 2025-03-09
XLMSZL 4.56 0.20 -4.11% -15.93% -22.24% -26.82% 55.73% 2025-03-10
XLMTHB 8.43 1.12 -11.72% -15.05% -22.18% -25.89% 51.79% 2025-03-10
XLMTJS 2.72 0.15 -5.18% -14.16% -21.70% -24.50% 59.02% 2025-03-10
XLMTMT 0.87 0.05 -5.06% -14.70% -21.70% -24.84% 58.95% 2025-03-10
XLMTND 0.77 0.04 -5.43% -16.64% -24.21% -27.39% 58.13% 2025-03-10
XLMMYR 1.10 0.15 -12.15% -15.71% -22.75% -25.88% 49.54% 2025-03-10
XLMMZN 15.87 2.05 -11.44% -14.11% -21.15% -25.07% 59.95% 2025-03-10
XLMNAD 4.56 0.20 -4.30% -16.01% -22.53% -26.99% 55.47% 2025-03-10
XLMNGN 381.20 47.95 -11.17% -13.08% -20.27% -25.52% 49.56% 2025-03-10
XLMNIO 9.13 0.54 -5.60% -14.62% -21.62% -24.77% 58.85% 2025-03-10
XLMNOK 2.67 0.40 -13.16% -18.19% -24.96% -29.18% 62.91% 2025-03-10
XLMNPR 34.74 1.79 -4.90% -14.91% -21.40% -23.49% 67.17% 2025-03-10
XLMOMR 0.096 0.013 -12.33% -13.29% -20.73% -25.07% 75.65% 2025-03-10
XLMPAB 0.25 0.01 -5.28% -14.96% -21.93% -25.07% 58.26% 2025-03-10
XLMPEN 0.91 0.05 -5.03% -15.30% -22.71% -26.74% 58.13% 2025-03-10
XLMPGK 0.99 0.08 -7.44% -12.73% -19.79% -26.26% 67.93% 2025-03-10
XLMPHP 14.31 1.95 -12.02% -15.09% -22.67% -25.70% 64.80% 2025-03-10
XLMPKR 74.48 4.85 -6.11% -8.83% -16.08% -19.27% 70.24% 2025-03-10
XLMPLN 0.96 0.13 -11.61% -16.71% -24.73% -29.56% 56.89% 2025-03-10
XLMPYG 1971.76 108.34 -5.21% -14.66% -21.13% -23.85% 72.48% 2025-03-10
XLMQAR 0.91 0.05 -5.27% -14.90% -21.90% -25.02% 58.31% 2025-03-10
XLMRON 1.14 0.16 -12.18% -17.57% -25.24% -28.26% 60.21% 2025-03-10
XLMRSD 26.89 3.73 -12.19% -17.56% -25.21% -28.21% 59.88% 2025-03-10
XLMILS 0.90 0.12 -11.73% -14.13% -20.88% -24.98% 59.22% 2025-03-10
XLMRWF 349.49 20.38 -5.51% -13.91% -20.62% -22.99% 75.01% 2025-03-10
XLMKES 32.15 1.85 -5.43% -14.67% -21.45% -24.73% 47.69% 2025-03-10
XLMKGS 21.71 3.06 -12.37% -15.00% -21.97% -24.71% 54.68% 2025-03-10
XLMKHR 999.17 53.59 -5.09% -14.45% -21.46% -24.96% 57.87% 2025-03-10
XLMKMF 112.87 15.39 -12.00% -17.52% -25.49% -28.16% 59.61% 2025-03-10
XLMKPW 36.83 1.66 -4.32% 0.04% -13.27% -14.54% 99.04% 2025-03-07
XLMTTD 1.69 0.09 -5.22% -14.25% -21.20% -24.63% 59.24% 2025-03-10
XLMTWD 8.18 1.12 -12.07% -14.90% -21.67% -24.76% 65.92% 2025-03-10
XLMTZS 653.47 41.36 -5.95% -12.60% -20.07% -18.70% 63.62% 2025-03-10
XLMUAH 10.28 1.40 -12.00% -15.46% -22.58% -26.22% 70.82% 2025-03-10
XLMUGX 913.27 126.65 -12.18% -14.83% -21.86% -24.98% 49.22% 2025-03-10
XLMUNI 0.041 0.000 0.53% 8.00% 13.19% 64.50% 326.16% 2025-03-10
XLMURY 10.55 0.64 -5.73% -15.16% -23.41% -27.08% 73.49% 2025-03-10
XLMUSC 0.25 0.01 -5.19% -12.15% -23.83% -24.94% 74.80% 2025-03-10
XLMUST 0.25 0.01 -5.16% -12.17% -23.78% -25.05% 75.19% 2025-03-10
XLMUZS 3221.3 172.3 -5.08% -14.44% -21.96% -24.66% 64.11% 2025-03-10
XLMVES 16.25 0.69 -4.10% -13.50% -16.09% -5.53% 186.75% 2025-03-10
XLMVND 6350.0 867.8 -12.02% -14.98% -21.82% -24.81% 64.25% 2025-03-10
XLMXAF 150.41 8.41 -5.30% -18.04% -25.31% -29.12% 59.66% 2025-03-10
XLMXMR 0.001 0.000 -6.19% -9.45% -23.40% -28.74% 24.51% 2025-03-10
XLMXOF 150.84 7.99 -5.03% -17.59% -25.10% -27.39% 61.27% 2025-03-10
XLMXPF 27.48 1.39 -4.83% -17.04% -24.76% -27.85% 60.84% 2025-03-10
XLMXRP 0.12 0.00 -2.87% -7.30% -12.48% -25.30% -46.51% 2025-03-10
XLMYER 61.25 8.51 -12.20% -14.95% -22.30% -25.80% 56.15% 2025-03-10
XLMZAR 4.56 0.60 -11.60% -16.00% -22.47% -27.07% 55.53% 2025-03-10
XLMZMW 7.11 0.97 -12.00% -14.95% -20.79% -23.40% 84.18% 2025-03-10
XLMKWD 0.076 0.011 -12.37% -15.12% -22.15% -25.16% 58.80% 2025-03-10
XLMKYD 0.235 0.011 -4.32% 0.04% -13.27% -14.54% 100.55% 2025-03-07
XLMKZT 121.87 7.05 -5.47% -16.65% -24.28% -29.91% 72.73% 2025-03-10
XLMLAK 5376.9 310.9 -5.47% -14.69% -21.85% -25.25% 64.65% 2025-03-10
XLMLBP 22148.8 1,388.7 -5.90% -15.26% -22.21% -25.34% 57.70% 2025-03-10
XLMLKR 73.37 10.36 -12.38% -14.79% -22.36% -24.49% 52.35% 2025-03-10
XLMLNK 0.019 0.000 0.73% -0.71% 6.25% 15.31% 167.66% 2025-03-10
XLMLRD 56.65 2.56 -4.32% 0.14% -12.84% -7.36% 106.26% 2025-03-07
XLMLSL 4.56 0.20 -4.30% -16.05% -22.47% -26.99% 55.60% 2025-03-10
XLMLTC 0.003 0.000 0.83% 25.16% -12.10% -13.22% 74.72% 2025-03-10
XLMLUN 4139.0 234.0 -5.35% -13.29% -13.28% 37.36% 456.24% 2025-03-10
XLMLYD 1.20 0.06 -4.96% -15.89% -23.30% -26.20% 59.49% 2025-03-10
XLMMAD 2.42 0.33 -12.16% -16.89% -24.03% -27.85% 53.67% 2025-03-10
XLMMDL 4.47 0.30 -6.26% -17.42% -24.79% -26.24% 62.00% 2025-03-10
XLMMGA 1164.71 65.77 -5.35% -15.33% -22.13% -25.11% 65.03% 2025-03-10
XLMMKD 14.10 0.79 -5.33% -17.29% -25.17% -27.79% 59.86% 2025-03-10
XLMMMK 519.95 73.13 -12.33% -13.29% -20.72% -25.07% 75.65% 2025-03-10
XLMMNT 861.99 120.11 -12.23% -14.87% -21.62% -23.96% 63.48% 2025-03-10
XLMMOP 1.99 0.28 -12.36% -15.07% -22.19% -25.07% 57.23% 2025-03-10
XLMMRO 9.91 0.51 -4.90% -14.62% -21.86% -24.83% 58.85% 2025-03-10
XLMMTC 1.19 0.01 0.42% 13.15% 11.07% 61.70% 846.93% 2025-03-10
XLMMUR 11.21 0.65 -5.50% -17.52% -24.77% -27.72% 56.58% 2025-03-10
XLMMVR 3.84 0.22 -5.35% -13.07% -20.59% -24.88% 76.11% 2025-03-10
XLMMWK 430.50 25.01 -5.49% -14.15% -21.19% -25.08% 64.66% 2025-03-10
XLMIQD 325.32 18.14 -5.28% -14.90% -21.88% -25.02% 58.37% 2025-03-10
XLMIRR 11020.0 549.8 -4.75% -7.34% -19.67% -20.84% 84.36% 2025-03-09
XLMISK 33.61 4.85 -12.60% -17.26% -25.32% -27.03% 57.35% 2025-03-10
XLMJMD 39.03 2.15 -5.22% -14.33% -21.66% -23.88% 61.51% 2025-03-10
XLMJOD 0.176 0.025 -12.35% -15.04% -21.96% -25.09% 58.52% 2025-03-10
XLMCLP 233.95 29.37 -11.15% -15.73% -23.52% -29.02% 54.26% 2025-03-10
XLMFJD 0.57 0.03 -5.28% -13.47% -21.14% -26.09% 61.55% 2025-03-10
XLMGEL 0.69 0.04 -5.39% -14.60% -21.80% -26.17% 66.91% 2025-03-10
XLMGHS 3.85 0.55 -12.48% -15.03% -21.84% -21.03% 91.55% 2025-03-10
XLMGMD 18.02 1.03 -5.39% -19.98% -20.41% -24.66% 85.83% 2025-03-10
XLMGNF 2148.52 122.87 -5.41% -14.59% -21.50% -24.64% 60.98% 2025-03-10
XLMGTQ 1.92 0.11 -5.45% -14.87% -21.90% -24.99% 56.54% 2025-03-10
XLMGYD 52.01 7.28 -12.28% -13.33% -20.64% -25.00% 76.43% 2025-03-10
XLMHKD 1.93 0.27 -12.40% -15.09% -22.20% -25.09% 57.11% 2025-03-10
XLMHNL 6.40 0.31 -4.66% -14.13% -21.02% -23.67% 65.60% 2025-03-10
XLMHTG 32.57 1.92 -5.57% -14.54% -21.43% -24.52% 57.59% 2025-03-10
XLMHUF 91.67 12.43 -11.94% -17.63% -25.90% -30.37% 61.85% 2025-03-10
XLMBSD 0.28 0.01 -4.32% 0.04% -13.27% -14.54% 99.04% 2025-03-07
XLMCDF 811.43 36.67 -4.32% 0.04% -13.06% -14.30% 107.70% 2025-03-07
XLMBTN 24.62 1.16 -4.50% -0.23% -14.07% -13.22% 109.33% 2025-03-07
XLMBWP 3.39 0.19 -5.19% -16.28% -22.82% -26.84% 59.04% 2025-03-10
XLMBYR 0.81 0.05 -5.64% -14.79% -21.93% -25.06% 58.27% 2025-03-10
XLMCOP 1036.03 135.01 -11.53% -14.02% -21.37% -29.05% 68.68% 2025-03-10
XLMCRC 124.94 7.89 -5.94% -14.61% -21.92% -25.60% 56.73% 2025-03-10
XLMCUC 6.80 0.31 -4.32% 0.04% -13.27% -14.54% 99.04% 2025-03-07
XLMCVE 25.32 3.63 -12.54% -18.14% -25.54% -28.38% 59.91% 2025-03-10
XLMCZK 5.73 0.80 -12.21% -17.83% -25.69% -28.97% 57.61% 2025-03-10
XLMDAI 0.25 0.01 -5.37% -13.32% -25.68% -25.08% 75.61% 2025-03-10
XLMDJF 44.12 2.48 -5.33% -14.94% -21.92% -25.05% 58.29% 2025-03-10
XLMDKK 1.71 0.24 -12.38% -17.72% -25.38% -28.39% 59.58% 2025-03-10
XLMDOP 15.53 0.90 -5.47% -14.36% -21.02% -23.03% 67.80% 2025-03-10
XLMDOT 0.063 0.003 -3.93% 3.27% -10.67% 25.27% 374.33% 2025-03-10
XLMDZD 33.13 1.84 -5.26% -15.60% -22.74% -26.15% 57.43% 2025-03-10
XLMEGP 12.56 0.71 -5.36% -15.01% -21.67% -25.39% 63.34% 2025-03-10
XLMERN 3.72 0.53 -12.37% -15.00% -21.97% -25.10% 58.19% 2025-03-10
XLMETB 32.07 2.27 -6.62% -13.35% -19.94% -24.16% 261.62% 2025-03-10
XLMAVX 0.015 0.000 1.58% 15.80% 9.39% 59.05% 348.13% 2025-03-10
XLMAZN 0.42 0.02 -5.56% -13.23% -21.02% -25.02% 75.78% 2025-03-10
XLMBCH 0.001 0.000 -1.55% -20.29% -29.85% -5.31% 122.45% 2025-03-10
XLMBDT 30.12 1.80 -5.63% -14.77% -21.75% -23.64% 75.28% 2025-03-10
XLMBGN 0.45 0.06 -12.40% -17.88% -25.47% -28.53% 59.37% 2025-03-10
XLMBHD 0.093 0.013 -12.51% -15.14% -22.10% -25.26% 58.44% 2025-03-10
XLMBIF 721.91 56.33 -7.24% -15.47% -22.31% -26.35% 61.76% 2025-03-10
XLMBNB 0.000 0.000 -3.11% -5.90% -15.59% -3.45% 56.49% 2025-03-10
XLMBND 0.33 0.02 -5.29% -15.95% -23.23% -26.97% 58.28% 2025-03-10
XLMBOB 1.72 0.10 -5.43% -14.32% -21.23% -25.32% 59.69% 2025-03-10
XLMADA 0.36 0.01 -1.61% -20.76% -24.49% -8.92% 83.67% 2025-03-10
XLMAED 0.91 0.13 -12.68% -15.30% -22.26% -25.38% 57.64% 2025-03-10
XLMAFN 18.06 0.88 -4.65% -15.31% -22.72% -22.57% 62.42% 2025-03-10
XLMALG 1.32 0.02 1.63% 9.80% 8.21% 35.60% 153.71% 2025-03-10
XLMALL 22.72 1.33 -5.54% -17.33% -25.02% -27.69% 53.07% 2025-03-10
XLMAMD 98.02 13.47 -12.08% -14.38% -22.11% -25.24% 56.15% 2025-03-10
XLMAOA 228.24 30.11 -11.65% -14.31% -21.33% -25.37% 73.35% 2025-03-10
XLMARS 263.94 37.71 -12.50% -15.05% -21.40% -22.76% 98.34% 2025-03-10
XLMATM 0.067 0.002 -2.75% 8.56% -8.03% 24.88% 534.57% 2025-03-10

Exchange Rates