Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
XLMUSD 0.28776 0.00730 2.60% 19.90% 0.74% -13.18% 152.53% 2025-04-25
XLMBTC 0.000 0.000 -0.06% -0.04% -13.25% -20.12% 58.69% 2025-04-23
XLMETH 0.000 0.000 0.18% 2.24% 9.15% 51.94% 309.88% 2025-04-23
XLMEUR 0.26 0.01 3.63% 22.15% -5.10% -20.26% 132.41% 2025-04-25
XLMGBP 0.218 0.008 3.69% 22.36% -3.00% -17.68% 131.04% 2025-04-25
XLMAUD 0.45 0.02 3.69% 22.19% -1.76% -15.25% 150.63% 2025-04-25
XLMNZD 0.49 0.02 3.91% 21.73% -4.30% -17.92% 145.73% 2025-04-25
XLMJPY 41.73 1.73 4.32% 23.66% -4.63% -19.98% 129.55% 2025-04-25
XLMCNY 2.11 0.07 3.41% 22.42% 0.22% -13.07% 147.88% 2025-04-25
XLMCHF 0.241 0.009 3.73% 23.99% -6.15% -19.96% 124.71% 2025-04-25
XLMCAD 0.40 0.01 3.41% 22.15% -3.39% -15.70% 150.27% 2025-04-25
XLMMXN 5.67 0.18 3.19% 19.69% -2.54% -17.96% 184.47% 2025-04-25
XLMINR 24.75 0.84 3.53% 22.48% -0.36% -12.76% 152.89% 2025-04-25
XLMBRL 1.65 0.05 3.41% 18.82% -1.55% -19.59% 173.34% 2025-04-25
XLMRUB 23.98 0.64 2.76% 21.78% 0.44% -36.26% 119.14% 2025-04-25
XLMKRW 418.05 16.70 4.16% 24.23% -1.90% -14.68% 159.43% 2025-04-25
XLMTRY 11.14 0.38 3.57% 24.12% 1.08% -4.90% 191.19% 2025-04-25
XLMIDR 4880.9 170.9 3.63% 23.12% 1.41% -9.47% 157.13% 2025-04-25
XLMSAR 1.09 0.04 3.37% 22.97% -0.17% -12.66% 146.78% 2025-04-25
XLMSCR 4.13 0.12 3.03% 22.73% 2.46% -12.53% 159.65% 2025-04-25
XLMSDG 165.91 6.10 3.81% 17.57% -2.13% -16.41% 135.83% 2025-04-24
XLMSEK 2.81 0.12 4.40% 20.80% -4.18% -23.35% 121.42% 2025-04-25
XLMSGD 0.38 0.01 3.67% 22.59% -1.91% -15.76% 138.48% 2025-04-25
XLMSLL 5661.9 250.9 4.64% 4.26% -13.90% -25.33% 112.78% 2025-04-21
XLMSOL 0.002 0.000 -2.33% -3.57% -16.13% 2.05% 138.18% 2025-04-22
XLMSOS 165.67 6.37 4.00% 23.76% 3.03% -12.00% 148.25% 2025-04-25
XLMSRD 9.81 0.57 6.12% 10.77% -6.96% -16.47% 143.43% 2025-04-22
XLMSSP 1124.62 29.87 2.73% 6.10% -8.69% -12.62% 526.09% 2025-04-21
XLMSTD 6.31 0.21 3.40% 23.31% -1.03% -20.35% 133.87% 2025-04-25
XLMSVC 2.54 0.08 3.35% 23.00% 2.63% -12.55% 147.00% 2025-04-25
XLMSYP 3255.9 86.5 2.73% 5.11% -9.48% -24.47% 119.87% 2025-04-21
XLMSZL 5.47 0.20 3.86% 21.92% 6.50% -12.37% 142.09% 2025-04-25
XLMTHB 9.74 0.37 3.90% 22.98% -1.22% -14.42% 124.50% 2025-04-25
XLMTJS 3.07 0.09 3.16% 20.50% -0.59% -14.72% 139.11% 2025-04-25
XLMTMT 0.93 0.06 6.50% 11.24% -2.60% -19.45% 125.58% 2025-04-22
XLMTND 0.87 0.03 4.12% 23.45% -0.84% -17.83% 134.28% 2025-04-25
XLMMYR 1.25 0.02 1.59% 19.81% -3.20% -15.94% 121.85% 2025-04-25
XLMMZN 18.52 0.60 3.33% 24.21% 0.81% -12.56% 147.98% 2025-04-25
XLMNAD 5.47 0.20 3.81% 21.98% 6.51% -12.35% 142.89% 2025-04-25
XLMNGN 466.52 14.89 3.30% 23.30% 5.55% -8.85% 221.66% 2025-04-25
XLMNIO 10.67 0.40 3.92% 23.67% 2.65% -12.06% 147.40% 2025-04-25
XLMNOK 3.02 0.10 3.34% 20.40% -1.24% -20.04% 135.50% 2025-04-25
XLMNPR 39.59 1.33 3.48% 22.41% 1.56% -12.80% 152.94% 2025-04-25
XLMOMR 0.112 0.004 3.36% 23.01% -0.15% -12.54% 146.76% 2025-04-25
XLMPAB 0.29 0.01 3.41% 23.07% 2.15% -12.50% 147.16% 2025-04-25
XLMPEN 1.06 0.04 3.41% 20.80% 4.02% -14.43% 145.23% 2025-04-25
XLMPGK 1.18 0.08 7.08% 27.34% 1.75% -12.14% 165.19% 2025-04-25
XLMPHP 16.30 0.50 3.18% 21.89% -2.12% -15.33% 141.56% 2025-04-25
XLMPKR 81.57 2.51 3.18% 23.24% 0.23% -11.60% 149.37% 2025-04-25
XLMPLN 1.09 0.04 3.68% 21.52% -2.90% -20.36% 130.54% 2025-04-25
XLMPYG 2318.72 76.70 3.42% 23.04% 2.69% -10.45% 166.30% 2025-04-25
XLMQAR 1.06 0.04 3.68% 23.44% 2.41% -12.53% 146.65% 2025-04-25
XLMRON 1.27 0.04 3.63% 22.14% -5.07% -20.26% 132.44% 2025-04-25
XLMRSD 29.93 1.05 3.64% 22.20% -5.01% -20.09% 132.68% 2025-04-25
XLMILS 1.05 0.04 3.47% 20.62% -1.66% -12.88% 138.24% 2025-04-25
XLMRWF 410.70 17.55 4.46% 24.30% 1.07% -9.51% 171.32% 2025-04-25
XLMKES 37.50 1.29 3.56% 22.91% 2.65% -12.20% 137.29% 2025-04-25
XLMKGS 25.35 0.86 3.52% 23.01% 0.70% -12.08% 142.85% 2025-04-25
XLMKHR 1160.45 40.58 3.62% 23.26% 2.60% -12.84% 143.45% 2025-04-25
XLMKMF 119.86 4.87 4.23% 17.06% -9.21% -23.70% 120.76% 2025-04-24
XLMKPW 32.55 1.35 4.32% 7.09% -13.83% -24.47% 124.16% 2025-04-21
XLMTTD 1.97 0.07 3.87% 23.66% 2.62% -12.20% 147.26% 2025-04-25
XLMTWD 9.44 0.34 3.76% 23.20% -1.57% -13.16% 147.13% 2025-04-25
XLMTZS 780.67 34.65 4.64% 25.95% 4.22% -2.87% 156.05% 2025-04-25
XLMUAH 12.12 0.41 3.53% 24.70% -0.01% -13.02% 160.96% 2025-04-25
XLMUGX 1062.62 35.12 3.42% 22.88% -0.23% -12.71% 137.29% 2025-04-25
XLMUNI 0.046 0.001 -3.12% 2.35% 13.02% 83.23% 219.89% 2025-04-22
XLMURY 12.10 0.40 3.40% 21.25% 1.42% -16.37% 167.67% 2025-04-25
XLMUSC 0.27 0.02 6.49% 11.07% -2.74% -19.56% 125.60% 2025-04-22
XLMUST 0.27 0.02 6.45% 11.02% -2.79% -19.76% 125.60% 2025-04-22
XLMUZS 3747.1 123.0 3.39% 22.53% 2.54% -12.36% 151.20% 2025-04-25
XLMVES 24.15 0.53 2.26% 28.77% 25.04% 40.40% 466.26% 2025-04-25
XLMVND 7413.2 114.0 1.56% 21.97% 2.27% -12.22% 148.02% 2025-04-25
XLMXAF 167.45 5.93 3.67% 22.22% -1.91% -21.09% 131.78% 2025-04-25
XLMXMR 0.001 0.000 1.30% 5.47% -11.05% -31.53% 20.90% 2025-04-22
XLMXOF 167.44 6.67 4.15% 23.51% -1.92% -19.40% 131.77% 2025-04-25
XLMXPF 30.44 1.15 3.92% 22.49% -1.91% -20.07% 130.33% 2025-04-25
XLMXRP 0.12 0.00 -0.01% 6.35% 3.79% -24.89% -45.68% 2025-04-22
XLMYER 67.71 2.48 3.80% 17.26% -5.06% -17.98% 130.54% 2025-04-24
XLMZAR 5.43 0.17 3.18% 21.43% 2.61% -13.03% 142.02% 2025-04-25
XLMZMW 8.09 0.23 2.98% 21.10% -4.05% -12.80% 166.55% 2025-04-25
XLMKWD 0.089 0.003 3.47% 22.95% -0.72% -12.97% 145.73% 2025-04-25
XLMKYD 0.208 0.009 4.32% 7.09% -13.83% -24.47% 124.49% 2025-04-21
XLMKZT 149.26 4.45 3.07% 22.28% 5.05% -14.16% 186.27% 2025-04-25
XLMLAK 6270.1 236.0 3.91% 23.51% 2.55% -12.84% 150.51% 2025-04-25
XLMLBP 25973.0 871.9 3.47% 23.14% 2.64% -12.44% 146.73% 2025-04-25
XLMLKR 86.86 2.79 3.32% 23.53% 0.73% -10.62% 146.52% 2025-04-25
XLMLNK 0.019 0.000 -1.03% -0.61% -1.93% 13.52% 147.62% 2025-04-22
XLMLRD 50.07 2.07 4.32% 7.09% -13.83% -18.12% 130.49% 2025-04-21
XLMLSL 5.47 0.20 3.75% 21.98% 6.51% -12.36% 142.88% 2025-04-25
XLMLTC 0.003 0.000 -0.87% 2.12% 5.82% -1.53% 128.35% 2025-04-22
XLMLUN 4032.8 389.8 -8.81% -10.81% 0.10% 33.84% 273.38% 2025-04-09
XLMLYD 1.59 0.06 3.61% 23.19% 16.72% -2.41% 176.90% 2025-04-25
XLMMAD 2.69 0.09 3.47% 22.41% -3.45% -19.81% 125.85% 2025-04-25
XLMMDL 5.00 0.21 4.32% 24.30% -1.79% -17.43% 139.12% 2025-04-25
XLMMGA 1291.14 32.78 2.60% 20.25% -2.21% -16.98% 148.22% 2025-04-25
XLMMKD 15.69 0.52 3.40% 22.72% -2.04% -19.69% 132.16% 2025-04-25
XLMMMK 558.62 34.44 6.57% 14.13% -8.17% -19.50% 138.15% 2025-04-22
XLMMNT 950.95 3.96 0.42% 13.95% -5.76% -16.11% 138.30% 2025-04-23
XLMMOP 2.32 0.07 3.28% 22.91% -0.47% -12.70% 144.51% 2025-04-25
XLMMRO 11.53 0.42 3.82% 23.81% 2.63% -12.52% 147.15% 2025-04-25
XLMMTC 1.21 0.05 -3.65% -7.12% -8.03% 64.61% 662.96% 2025-04-22
XLMMUR 13.14 0.51 4.05% 24.05% 2.47% -15.29% 140.32% 2025-04-25
XLMMVR 4.12 0.25 6.57% 11.45% -5.75% -19.29% 125.77% 2025-04-22
XLMMWK 502.65 21.09 4.38% 24.22% 2.65% -12.53% 147.11% 2025-04-25
XLMIQD 379.74 12.61 3.44% 23.09% 2.47% -12.48% 147.02% 2025-04-25
XLMIRR 10515.1 279.3 2.73% 5.11% -9.53% -24.47% 111.47% 2025-04-21
XLMISK 37.07 1.39 3.88% 22.15% -4.30% -19.54% 124.65% 2025-04-25
XLMJMD 45.88 1.73 3.92% 23.90% 3.79% -10.54% 151.26% 2025-04-25
XLMJOD 0.206 0.007 3.32% 20.78% -0.21% -12.59% 145.36% 2025-04-25
XLMCLP 271.40 8.24 3.13% 18.71% 0.68% -17.66% 141.54% 2025-04-25
XLMFJD 0.65 0.02 3.50% 22.10% 0.58% -15.22% 143.01% 2025-04-25
XLMGEL 0.80 0.03 4.50% 24.23% 1.48% -14.65% 152.62% 2025-04-25
XLMGHS 4.26 0.04 0.99% 16.71% -5.36% -12.54% 168.66% 2025-04-25
XLMGMD 19.35 1.15 6.29% 11.41% -2.24% -19.10% 141.01% 2025-04-22
XLMGNF 2510.42 93.13 3.85% 23.71% 2.80% -11.95% 148.43% 2025-04-25
XLMGTQ 2.23 0.08 3.52% 23.11% 2.60% -12.58% 144.70% 2025-04-25
XLMGYD 55.73 3.23 6.14% 10.87% -8.45% -19.63% 125.72% 2025-04-22
XLMHKD 2.25 0.07 3.34% 23.00% -0.39% -12.65% 144.30% 2025-04-25
XLMHNL 7.51 0.32 4.46% 24.32% 4.01% -10.44% 159.39% 2025-04-25
XLMHTG 37.85 1.32 3.62% 23.45% 2.27% -12.28% 143.44% 2025-04-25
XLMHUF 103.58 3.53 3.53% 21.38% -3.50% -21.32% 140.13% 2025-04-25
XLMBSD 0.25 0.01 4.32% 7.09% -13.83% -24.47% 124.14% 2025-04-21
XLMCDF 726.54 29.22 4.19% 6.97% -12.65% -23.26% 133.78% 2025-04-21
XLMBTN 21.32 0.81 3.96% 5.93% -15.01% -24.88% 128.69% 2025-04-21
XLMBWP 4.00 0.18 4.72% 23.09% 3.78% -13.68% 144.69% 2025-04-25
XLMBYR 0.95 0.03 3.56% 23.24% 2.64% -12.38% 147.00% 2025-04-25
XLMCOP 1230.06 36.14 3.03% 19.96% 2.18% -15.76% 168.11% 2025-04-25
XLMCRC 146.73 6.26 4.46% 23.93% 3.92% -12.63% 149.16% 2025-04-25
XLMCUC 6.01 0.25 4.32% 7.09% -13.83% -24.47% 124.16% 2025-04-21
XLMCVE 28.23 0.98 3.61% 22.41% -2.47% -20.16% 132.02% 2025-04-25
XLMCZK 6.36 0.22 3.52% 21.45% -5.07% -21.09% 129.87% 2025-04-25
XLMDAI 0.27 0.02 6.29% 10.88% -2.94% -19.71% 125.11% 2025-04-22
XLMDJF 51.62 1.81 3.64% 23.33% 2.67% -12.31% 147.02% 2025-04-25
XLMDKK 1.90 0.07 3.61% 22.13% -5.04% -20.18% 132.60% 2025-04-25
XLMDOP 17.15 0.61 3.69% 20.82% -3.62% -15.04% 148.27% 2025-04-25
XLMDOT 0.066 0.000 -0.04% 1.03% 7.04% 31.80% 318.39% 2025-04-23
XLMDZD 38.40 1.22 3.28% 23.26% 1.95% -14.38% 143.53% 2025-04-25
XLMEGP 14.77 0.48 3.36% 23.07% 3.14% -12.26% 161.63% 2025-04-25
XLMERN 3.98 0.00 0.06% 12.65% -8.57% -19.90% 125.97% 2025-04-23
XLMETB 38.69 1.96 5.33% 25.74% 3.88% -8.53% 479.00% 2025-04-25
XLMAVX 0.012 0.000 -0.08% 0.65% -15.11% 28.71% 298.28% 2025-04-23
XLMAZN 0.46 0.03 6.95% 11.89% -5.41% -18.97% 126.58% 2025-04-22
XLMBCH 0.001 0.000 0.34% -0.97% -13.87% -3.94% 224.35% 2025-04-23
XLMBDT 35.22 1.28 3.79% 23.51% 2.65% -10.71% 173.46% 2025-04-25
XLMBGN 0.50 0.02 3.55% 22.09% -5.12% -20.33% 132.33% 2025-04-25
XLMBHD 0.109 0.004 3.37% 23.01% -0.18% -12.59% 146.69% 2025-04-25
XLMBIF 862.14 39.62 4.82% 24.81% 3.01% -12.04% 156.33% 2025-04-25
XLMBNB 0.000 0.000 0.09% 4.49% -2.02% -9.65% 119.60% 2025-04-23
XLMBND 0.38 0.01 3.57% 22.71% 0.87% -15.76% 138.31% 2025-04-25
XLMBOB 2.00 0.08 4.26% 23.90% 2.65% -12.86% 147.01% 2025-04-25
XLMADA 0.39 0.00 -0.29% 3.00% -0.41% -1.06% 70.28% 2025-04-23
XLMAED 1.06 0.03 3.37% 23.01% -0.17% -12.54% 146.77% 2025-04-25
XLMAFN 20.63 0.70 3.51% 20.85% 3.33% -11.52% 143.15% 2025-04-25
XLMALG 1.27 0.03 -1.99% 0.97% -12.01% 30.48% 110.16% 2025-04-22
XLMALL 25.21 0.98 4.04% 21.77% -1.97% -19.78% 126.84% 2025-04-25
XLMAMD 108.39 0.59 -0.54% 18.02% -4.50% -17.33% 135.67% 2025-04-25
XLMAOA 267.04 8.51 3.29% 24.25% 0.83% -12.68% 170.11% 2025-04-25
XLMARS 341.27 11.83 3.59% 20.87% 10.00% -0.13% 232.82% 2025-04-25
XLMATM 0.061 0.000 -0.11% 5.81% 9.32% 14.47% 363.68% 2025-04-23