Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XLMUSD 0.08903 0.00760 -7.88% -7.90% -15.61% 11.29% 2024-06-18
XLMBTC 0.000 0.000 -1.70% -2.01% -11.75% -54.11% 2024-06-17
XLMETH 0.000 0.000 0.78% -0.30% -22.00% -43.04% 2024-06-17
XLMEUR 0.09 0.00 -4.71% -7.56% -16.95% 17.07% 2024-06-18
XLMGBP 0.072 0.004 -4.64% -7.61% -17.84% 15.90% 2024-06-18
XLMAUD 0.14 0.01 -4.86% -8.05% -17.33% 18.97% 2024-06-18
XLMNZD 0.15 0.01 -4.43% -7.59% -18.00% 16.65% 2024-06-18
XLMJPY 14.53 0.71 -4.65% -7.32% -17.14% 27.95% 2024-06-18
XLMCNY 0.67 0.03 -4.79% -7.81% -17.68% 16.73% 2024-06-18
XLMCHF 0.082 0.004 -4.88% -8.76% -19.98% 14.01% 2024-06-18
XLMCAD 0.13 0.01 -4.62% -7.99% -17.25% 19.65% 2024-06-18
XLMMXN 1.70 0.09 -5.29% -8.45% -8.62% 24.22% 2024-06-18
XLMINR 7.67 0.40 -4.94% -8.01% -17.88% 17.09% 2024-06-18
XLMBRL 0.53 0.01 1.51% -1.34% -7.85% 38.03% 2024-06-17
XLMRUB 8.03 0.52 -6.07% -9.16% -21.08% 19.74% 2024-06-18
XLMKRW 127.31 6.02 -4.52% -7.25% -16.47% 24.11% 2024-06-18
XLMTRY 3.01 0.17 -5.27% -7.07% -16.81% 59.14% 2024-06-18
XLMIDR 1509.2 84.2 -5.28% -7.38% -16.10% 25.85% 2024-06-18
XLMSAR 0.34 0.02 -4.87% -7.86% -17.97% 15.93% 2024-06-18
XLMSCR 1.29 0.06 -4.35% -5.17% -16.23% 19.67% 2024-06-18
XLMSDG 53.88 3.99 -6.90% -14.66% -11.61% 13.37% 2024-06-18
XLMSEK 0.96 0.05 -4.65% -7.77% -19.43% 12.57% 2024-06-18
XLMSGD 0.12 0.01 -4.69% -7.84% -17.62% 16.03% 2024-06-18
XLMSLL 2194.8 12.1 0.55% -7.45% -5.01% 23.56% 2024-06-17
XLMSOL 0.001 0.000 3.29% 9.81% -5.26% -87.62% 2024-06-17
XLMSOS 52.42 2.47 -4.51% -7.57% -12.98% 16.93% 2024-06-18
XLMSRD 3.07 0.02 0.75% -8.54% -7.03% 3.49% 2024-06-17
XLMSSP 149.74 1.41 -0.93% -9.64% -7.82% 90.90% 2024-06-14
XLMSTD 2.10 0.14 -6.42% -7.84% -17.06% 16.94% 2024-06-18
XLMSVC 0.80 0.04 -5.08% -8.08% -18.27% 14.66% 2024-06-18
XLMSYP 1256.6 11.8 -0.93% -9.64% -6.97% 507.10% 2024-06-14
XLMSZL 1.67 0.09 -5.32% -10.67% -18.28% 14.87% 2024-06-18
XLMTHB 3.39 0.17 -4.88% -7.68% -16.48% 21.80% 2024-06-18
XLMTJS 0.99 0.05 -5.07% -7.21% -18.93% 13.24% 2024-06-18
XLMTMT 0.32 0.02 -4.59% -4.61% -18.00% 16.38% 2024-06-18
XLMTND 0.29 0.02 -5.22% -7.82% -17.66% 16.31% 2024-06-18
XLMMYR 0.43 0.02 -4.98% -7.98% -13.82% 23.03% 2024-06-18
XLMMZN 6.19 0.11 -1.71% -7.12% -3.81% 23.29% 2024-06-17
XLMNAD 1.67 0.09 -5.29% -10.68% -18.01% 14.92% 2024-06-18
XLMNGN 137.01 6.41 -4.47% -8.64% -20.27% 149.30% 2024-06-18
XLMNIO 3.38 0.18 -5.16% -8.00% -18.28% 16.74% 2024-06-18
XLMNOK 0.98 0.05 -4.53% -7.55% -18.06% 15.27% 2024-06-18
XLMNPR 12.26 0.66 -5.08% -8.06% -18.05% 16.89% 2024-06-18
XLMOMR 0.035 0.002 -4.85% -7.93% -18.00% 16.16% 2024-06-18
XLMPAB 0.09 0.00 -5.08% -8.07% -18.29% 14.66% 2024-06-18
XLMPEN 0.35 0.02 -5.64% -7.59% -17.55% 19.76% 2024-06-18
XLMPGK 0.35 0.02 -5.10% -9.30% -19.12% 23.75% 2024-06-18
XLMPHP 5.39 0.27 -4.79% -8.21% -17.24% 21.10% 2024-06-18
XLMPKR 25.55 1.38 -5.12% -7.96% -18.21% 12.19% 2024-06-18
XLMPLN 0.37 0.02 -4.63% -7.05% -15.06% 14.56% 2024-06-18
XLMPYG 690.80 36.94 -5.08% -8.00% -17.80% 19.36% 2024-06-18
XLMQAR 0.33 0.02 -4.95% -8.08% -12.98% 15.67% 2024-06-18
XLMRON 0.43 0.02 -4.70% -7.55% -16.91% 17.53% 2024-06-18
XLMRSD 10.04 0.50 -4.71% -7.56% -17.01% 16.95% 2024-06-18
XLMILS 0.34 0.02 -4.61% -8.58% -17.01% 18.44% 2024-06-18
XLMRWF 119.89 6.53 -5.17% -8.42% -17.40% 31.63% 2024-06-18
XLMKES 11.82 0.70 -5.58% -8.55% -17.77% 5.46% 2024-06-18
XLMKGS 8.49 0.01 -0.09% -3.13% -10.02% 27.24% 2024-06-14
XLMKHR 377.80 19.43 -4.89% -7.85% -11.72% 14.74% 2024-06-18
XLMKMF 44.63 0.42 0.94% 0.73% -12.23% 23.78% 2024-06-17
XLMKPW 12.56 0.12 -0.93% -9.64% -6.97% 17.25% 2024-06-14
XLMTTD 0.62 0.03 -5.08% -7.83% -18.20% 15.75% 2024-06-18
XLMTWD 2.98 0.14 -4.55% -7.68% -17.49% 21.00% 2024-06-18
XLMTZS 244.13 9.39 -3.70% -5.78% -16.11% 27.95% 2024-06-18
XLMUAH 3.73 0.20 -5.08% -7.66% -16.21% 26.19% 2024-06-18
XLMUGX 339.83 18.17 -5.08% -9.77% -20.24% 14.96% 2024-06-18
XLMUNI 0.009 0.001 6.21% -9.25% -40.09% -49.87% 2024-06-17
XLMURY 3.60 0.19 -5.08% -7.00% -17.22% 18.52% 2024-06-18
XLMUSC 0.10 0.00 -1.71% -7.77% -4.48% 22.72% 2024-06-17
XLMUST 0.10 0.00 -1.73% -7.78% -4.48% 22.73% 2024-06-17
XLMUZS 1158.3 64.4 -5.26% -8.39% -18.72% 26.20% 2024-06-18
XLMVES 3.34 0.17 -4.86% -7.99% -18.35% 53.64% 2024-06-18
XLMVND 2475.2 15.5 0.63% -2.46% -13.28% 31.55% 2024-06-17
XLMXAF 56.18 3.00 -5.08% -7.84% -17.06% 16.96% 2024-06-18
XLMXMR 0.001 0.000 1.36% -11.87% -27.35% -5.23% 2024-06-17
XLMXOF 56.18 3.02 -5.10% -7.76% -17.06% 17.73% 2024-06-18
XLMXPF 10.21 0.51 -4.73% -7.84% -17.39% 17.21% 2024-06-18
XLMXRP 0.19 0.01 -5.87% -5.55% -6.33% 12.46% 2024-06-17
XLMYER 23.02 1.14 -4.72% -8.29% -13.82% 20.88% 2024-06-18
XLMZAR 1.67 0.09 -5.33% -10.81% -18.07% 14.79% 2024-06-18
XLMZMW 2.37 0.13 -5.08% -10.24% -18.28% 53.02% 2024-06-18
XLMKWD 0.028 0.001 -4.87% -7.91% -18.09% 15.72% 2024-06-18
XLMKYD 0.080 0.001 -0.93% -9.64% -6.97% 17.96% 2024-06-14
XLMKZT 42.20 1.66 -3.78% -5.80% -15.05% 17.73% 2024-06-18
XLMLAK 2009.3 111.0 -5.23% -7.16% -16.14% 36.87% 2024-06-18
XLMLBP 8214.4 445.5 -5.14% -8.13% -18.28% 584.53% 2024-06-18
XLMLKR 27.86 1.49 -5.08% -7.87% -17.16% 13.82% 2024-06-18
XLMLNK 0.007 0.000 1.28% 8.87% -15.39% -56.20% 2024-06-17
XLMLRD 18.75 0.18 -0.93% -9.62% -6.61% 29.98% 2024-06-14
XLMLSL 1.67 0.09 -5.29% -10.68% -18.01% 14.90% 2024-06-18
XLMLTC 0.001 0.000 0.51% 0.74% -2.40% 14.45% 2024-06-17
XLMLUN 1080.4 91.1 9.21% 18.36% 6.13% 36.35% 2024-06-17
XLMLYD 0.44 0.02 -5.08% -7.81% -18.03% 16.72% 2024-06-18
XLMMAD 0.92 0.05 -5.14% -7.98% -17.59% 14.71% 2024-06-18
XLMMDL 1.64 0.09 -5.08% -7.27% -17.36% 14.56% 2024-06-18
XLMMGA 411.09 21.42 -4.95% -8.05% -17.30% 15.18% 2024-06-18
XLMMKD 5.28 0.25 -4.58% -7.53% -16.94% 17.20% 2024-06-18
XLMMMK 298.65 15.93 -5.07% 6.54% 26.69% 78.30% 2024-06-18
XLMMNT 330.57 1.86 0.57% -7.67% -4.41% 21.80% 2024-06-17
XLMMOP 0.74 0.04 -5.06% -8.12% -18.18% 14.57% 2024-06-18
XLMMRO 3.84 0.03 0.79% -7.20% -4.89% 40.81% 2024-06-17
XLMMTC 0.17 0.01 3.63% 14.07% 5.48% 29.27% 2024-06-17
XLMMUR 4.29 0.26 -5.73% -7.76% -16.68% 18.18% 2024-06-18
XLMMVR 1.50 0.01 0.55% -3.16% -9.29% 27.46% 2024-06-17
XLMMWK 159.00 8.50 -5.08% -8.09% -18.31% 95.51% 2024-06-18
XLMIQD 120.16 6.45 -5.10% -8.00% -18.29% 15.68% 2024-06-18
XLMIRR 4093.8 26.0 0.64% 0.62% -13.24% 22.84% 2024-06-17
XLMISK 12.82 0.63 -4.72% -7.69% -17.40% 17.53% 2024-06-18
XLMJMD 14.29 0.76 -5.08% -7.84% -18.52% 16.76% 2024-06-18
XLMJOD 0.069 0.001 -0.93% -8.30% -5.06% 21.99% 2024-06-14
XLMCLP 91.08 0.85 0.94% -0.93% -8.69% 43.14% 2024-06-17
XLMFJD 0.21 0.01 -5.80% -7.79% -18.61% 16.17% 2024-06-18
XLMGEL 0.26 0.01 -5.20% -8.23% -14.41% 27.19% 2024-06-18
XLMGHS 1.38 0.07 -4.99% -7.47% -9.43% 64.90% 2024-06-18
XLMGMD 6.59 0.04 0.65% 0.63% -13.26% 42.71% 2024-06-17
XLMGNF 789.64 41.07 -4.94% -8.10% -18.16% 15.96% 2024-06-18
XLMGTQ 0.71 0.04 -5.08% -8.07% -18.28% 13.85% 2024-06-18
XLMGYD 20.32 0.12 0.61% -7.90% -4.62% 21.55% 2024-06-17
XLMHKD 0.72 0.04 -4.90% -7.96% -17.92% 14.80% 2024-06-18
XLMHNL 2.27 0.13 -5.43% -8.41% -18.27% 15.36% 2024-06-18
XLMHTG 12.17 0.65 -5.08% -8.07% -18.24% 11.02% 2024-06-18
XLMHUF 33.94 1.65 -4.65% -6.86% -14.81% 24.14% 2024-06-18
XLMBSD 0.09 0.00 -5.08% -8.07% -18.29% 14.66% 2024-06-18
XLMCDF 273.18 2.57 -0.93% -8.70% -5.67% 41.93% 2024-06-14
XLMBTN 8.07 0.08 -0.94% -9.50% -6.93% 18.94% 2024-06-14
XLMBWP 1.25 0.07 -5.12% -9.03% -17.45% 18.55% 2024-06-18
XLMBYR 0.30 0.02 -5.08% -8.06% -18.29% 49.01% 2024-06-18
XLMCOP 379.81 19.67 -4.92% -4.07% -11.49% 13.98% 2024-06-18
XLMCRC 48.20 2.58 -5.08% -8.77% -16.11% 11.86% 2024-06-18
XLMCUC 2.32 0.02 -0.93% -9.64% -6.97% 17.25% 2024-06-14
XLMCVE 9.48 0.49 -4.91% -7.65% -17.05% 17.42% 2024-06-18
XLMCZK 2.12 0.10 -4.55% -7.09% -16.83% 22.11% 2024-06-18
XLMDAI 0.10 0.00 -1.70% -7.87% -4.45% 22.71% 2024-06-17
XLMDJF 16.33 0.85 -4.92% -8.07% -18.29% 15.92% 2024-06-18
XLMDKK 0.64 0.03 -4.70% -7.55% -16.96% 17.25% 2024-06-18
XLMDOP 5.43 0.30 -5.17% -9.07% -17.24% 24.11% 2024-06-18
XLMDOT 0.016 0.000 2.02% 7.33% 0.74% -8.83% 2024-06-17
XLMDZD 12.38 0.65 -4.96% -7.98% -17.86% 14.49% 2024-06-18
XLMEGP 4.39 0.23 -4.89% -7.82% -13.40% 79.16% 2024-06-18
XLMERN 1.46 0.03 -1.71% -7.77% -4.48% 22.72% 2024-06-17
XLMETB 5.29 0.27 -4.81% -7.13% -17.96% 21.37% 2024-06-18
XLMAVX 0.003 0.000 2.75% 15.69% 5.09% -51.32% 2024-06-17
XLMAZN 0.17 0.00 -1.71% -7.77% -4.48% 23.08% 2024-06-17
XLMBCH 0.000 0.000 -0.61% 8.15% -3.22% -70.46% 2024-06-17
XLMBDT 10.78 0.58 -5.08% -8.07% -18.01% 24.53% 2024-06-18
XLMBGN 0.17 0.01 -4.76% -7.55% -17.02% 17.11% 2024-06-18
XLMBHD 0.035 0.002 -4.89% -7.93% -18.02% 15.83% 2024-06-18
XLMBIF 263.62 14.73 -5.29% -8.86% -18.01% 17.58% 2024-06-18
XLMBNB 0.000 0.000 -1.01% 7.38% -10.89% -51.63% 2024-06-17
XLMBND 0.12 0.01 -5.08% -8.11% -17.85% 15.69% 2024-06-18
XLMBOB 0.63 0.03 -5.08% -8.07% -18.29% 15.67% 2024-06-18
XLMADA 0.24 0.00 0.36% 3.71% 0.22% -20.93% 2024-06-17
XLMAED 0.34 0.02 -4.86% -7.91% -18.00% 15.90% 2024-06-18
XLMAFN 6.88 0.04 0.60% -7.14% -6.46% 1.05% 2024-06-17
XLMALG 0.66 0.02 2.82% 16.90% 11.73% -6.62% 2024-06-17
XLMALL 8.60 0.45 -4.95% -7.73% -17.06% 9.50% 2024-06-18
XLMAMD 37.80 0.26 0.69% -7.50% -4.21% 23.73% 2024-06-17
XLMAOA 80.04 4.12 -4.89% -6.89% -16.07% 42.93% 2024-06-18
XLMARS 82.98 4.24 -4.86% -7.83% -16.74% 316.06% 2024-06-18
XLMATM 0.014 0.000 0.17% 12.38% 9.79% 46.88% 2024-06-17

Exchange Rates