Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
XLMUSD 0.16356 0.00090 0.55% -3.96% -26.97% -18.51% -39.34% 2026-11-03
XLMBTC 0.000 0.000 -0.50% 0.14% -17.17% -6.75% -23.12% 2026-11-02
XLMETH 0.000 0.000 -1.34% 0.54% -9.85% 7.93% -7.88% 2026-11-02
XLMEUR 0.15 0.00 0.73% -3.22% -23.72% -14.32% -39.38% 2026-11-03
XLMGBP 0.122 0.001 0.69% -3.61% -25.04% -18.07% -42.32% 2026-11-03
XLMAUD 0.24 0.00 1.20% -2.41% -23.91% -21.81% -44.76% 2026-11-03
XLMNZD 0.29 0.00 0.81% -1.90% -24.12% -16.24% -40.11% 2026-11-03
XLMJPY 25.99 0.30 1.16% -2.42% -23.62% -17.39% -39.45% 2026-11-03
XLMCNY 1.09 0.01 1.15% -3.00% -24.29% -21.89% -44.87% 2026-11-03
XLMCHF 0.135 0.001 1.00% -3.88% -24.84% -15.47% -40.21% 2026-11-03
XLMCAD 0.23 0.00 0.85% -3.17% -25.34% -16.68% -41.35% 2026-11-03
XLMMXN 3.09 0.07 2.23% -1.65% -20.73% -14.60% -39.97% 2026-11-03
XLMINR 15.55 0.16 1.01% -3.35% -25.06% -13.77% -37.02% 2026-11-03
XLMBRL 0.90 0.02 1.93% 4.48% -21.14% -18.58% -44.99% 2026-11-03
XLMRUB 13.34 0.18 1.39% -2.33% -27.41% -15.57% -40.59% 2026-11-03
XLMKRW 220.38 1.41 0.64% -1.71% -23.78% -23.78% -44.63% 2026-11-03
XLMTRY 8.20 0.07 0.89% -2.54% -22.56% -4.88% -29.95% 2026-11-03
XLMIDR 2975.3 22.3 0.76% -3.01% -23.00% -11.20% -35.89% 2026-11-03
XLMSAR 0.62 0.00 0.76% -2.90% -23.86% -18.23% -41.03% 2026-11-03
XLMSCR 2.27 0.01 0.65% -8.62% -26.33% -25.88% -40.01% 2026-11-03
XLMSDG 98.65 1.02 1.05% -2.81% -23.96% -18.09% -40.95% 2026-11-03
XLMSEK 1.60 0.01 0.78% -4.73% -25.82% -13.29% -39.22% 2026-11-03
XLMSGD 0.21 0.00 1.00% -3.00% -23.80% -18.61% -42.15% 2026-11-03
XLMSLL 3838.1 151.1 -3.79% -3.43% -25.90% -17.45% -40.44% 2026-11-02
XLMSOL 0.002 0.000 0.65% 6.36% -3.10% 11.14% 10.07% 2026-11-02
XLMSOS 93.74 0.78 0.84% -3.00% -24.11% -18.13% -41.07% 2026-11-03
XLMSRD 6.38 0.30 4.99% -3.00% -25.07% -17.00% -42.00% 2026-10-30
XLMSSP 918.71 56.26 -5.77% -6.27% -27.83% 2.03% -31.90% 2026-10-29
XLMSTD 3.63 0.03 0.76% -3.19% -26.38% -14.26% -39.37% 2026-11-03
XLMSVC 1.44 0.01 0.80% -3.05% -26.59% -18.31% -41.10% 2026-11-03
XLMSYP 20.0 0.2 0.87% -2.99% -24.09% -9.83% -34.98% 2026-11-03
XLMSZL 2.73 0.03 1.17% -2.93% -26.88% -17.90% -43.28% 2026-11-03
XLMTHB 5.54 0.05 0.91% -3.05% -23.67% -12.40% -38.70% 2026-11-03
XLMTJS 1.51 0.01 0.84% -3.37% -26.72% -18.67% -41.29% 2026-11-03
XLMTMT 0.59 0.00 -0.71% -2.87% -23.24% -16.19% -44.81% 2026-11-01
XLMTND 0.49 0.00 0.22% -3.68% -26.39% -15.36% -39.97% 2026-11-03
XLMMYR 0.66 0.00 -0.67% -4.78% -25.28% -19.22% -43.71% 2026-11-03
XLMMZN 10.49 0.15 1.41% -2.45% -26.35% -17.84% -41.02% 2026-11-03
XLMNAD 2.73 0.03 0.93% -3.13% -23.94% -17.95% -43.42% 2026-11-03
XLMNGN 220.39 2.27 1.04% -2.97% -22.86% -24.04% -45.11% 2026-11-03
XLMNIO 6.04 0.05 0.85% -2.99% -26.58% -18.26% -41.06% 2026-11-03
XLMNOK 1.52 0.01 0.49% -3.59% -26.43% -24.91% -46.06% 2026-11-03
XLMNPR 24.88 0.18 0.73% -3.40% -28.18% -13.79% -37.07% 2026-11-03
XLMOMR 0.063 0.001 1.02% -2.82% -23.74% -18.14% -40.97% 2026-11-03
XLMPAB 0.16 0.00 0.83% -3.01% -26.95% -18.28% -41.07% 2026-11-03
XLMPEN 0.57 0.00 0.86% -2.37% -26.59% -15.77% -39.52% 2026-11-03
XLMPGK 0.74 0.01 0.83% -4.34% -27.29% -13.93% -37.31% 2026-11-03
XLMPHP 10.42 0.14 1.38% -3.59% -22.83% -11.84% -36.21% 2026-11-03
XLMPKR 45.38 0.40 0.89% -3.13% -23.96% -19.32% -42.28% 2026-11-03
XLMPLN 0.65 0.00 0.64% -3.02% -23.20% -10.40% -37.12% 2026-11-03
XLMPYG 979.84 8.26 0.85% -0.41% -25.06% -25.63% -50.33% 2026-11-03
XLMQAR 0.60 0.01 0.85% -2.99% -24.07% -18.49% -41.06% 2026-11-03
XLMRON 0.78 0.01 0.86% -3.32% -23.71% -10.16% -36.32% 2026-11-03
XLMRSD 17.23 0.14 0.79% -3.11% -23.60% -14.08% -39.18% 2026-11-03
XLMILS 0.52 0.01 1.49% -0.29% -21.16% -18.78% -42.65% 2026-11-03
XLMRWF 242.60 2.46 1.03% -2.90% -26.70% -17.01% -39.82% 2026-11-03
XLMKES 21.13 0.01 -0.06% -3.79% -24.36% -18.37% -41.21% 2026-11-03
XLMKGS 14.34 0.12 0.82% -3.02% -23.89% -18.28% -41.08% 2026-11-03
XLMKHR 670.00 5.53 0.83% -2.83% -26.08% -16.73% -40.04% 2026-11-03
XLMKMF 71.34 0.23 -0.33% -4.34% -24.59% -15.39% -39.96% 2026-11-03
XLMKPW 22.21 1.11 5.26% -2.49% -24.47% -14.88% -42.78% 2026-10-30
XLMTTD 1.11 0.01 1.05% -3.24% -26.61% -18.48% -41.08% 2026-11-03
XLMTWD 5.38 0.08 1.47% -2.31% -21.26% -14.43% -37.47% 2026-11-03
XLMTZS 433.88 3.65 0.85% -2.99% -26.32% -12.12% -36.63% 2026-11-03
XLMUAH 7.49 0.05 0.70% -3.14% -22.98% -11.84% -35.97% 2026-11-03
XLMUGX 693.45 2.36 -0.34% -8.47% -19.79% -4.63% -28.39% 2026-11-03
XLMUNI 0.023 0.000 0.32% -6.03% -4.11% -34.45% -55.90% 2026-11-02
XLMURY 6.60 0.06 0.89% -2.68% -26.74% -15.82% -40.46% 2026-11-03
XLMUSC 0.16 0.00 -2.50% -5.28% -25.13% -18.30% -46.19% 2026-11-02
XLMUST 0.16 0.00 -2.46% -5.26% -25.06% -18.28% -46.13% 2026-11-02
XLMUZS 1957.3 17.6 0.91% -3.30% -25.74% -18.76% -41.35% 2026-11-03
XLMVES 145.64 0.87 0.60% -2.82% -22.43% 141.08% 133.49% 2026-11-03
XLMVND 4157.1 33.7 -0.80% -4.87% -25.78% -21.24% -43.24% 2026-11-03
XLMXAF 96.29 1.04 1.09% -2.91% -26.20% -14.06% -40.15% 2026-11-03
XLMXMR 0.000 0.000 -7.69% -9.51% -33.27% -41.98% -70.51% 2026-11-02
XLMXOF 96.00 0.19 0.20% -2.96% -26.42% -14.43% -39.28% 2026-11-03
XLMXPF 17.51 0.13 0.76% -3.19% -26.20% -14.26% -39.37% 2026-11-03
XLMXRP 0.13 0.00 -2.30% -1.74% -10.29% 20.54% 8.24% 2026-11-02
XLMYER 38.76 0.35 0.91% -2.90% -23.89% -18.97% -41.62% 2026-11-03
XLMZAR 2.73 0.03 1.01% -3.09% -23.91% -17.96% -43.39% 2026-11-03
XLMZMW 3.33 0.03 1.00% -2.30% -21.73% -25.09% -46.44% 2026-11-03
XLMKWD 0.051 0.000 0.84% -2.79% -23.30% -17.31% -40.27% 2026-11-03
XLMKYD 0.141 0.007 5.26% -2.49% -24.47% -15.26% -43.04% 2026-10-30
XLMKZT 74.36 0.66 0.89% -2.49% -26.13% -26.98% -49.15% 2026-11-03
XLMLAK 3694.3 30.9 0.84% -2.93% -26.40% -14.86% -38.87% 2026-11-03
XLMLBP 14689.2 123.0 0.84% -3.00% -26.60% -18.27% -41.07% 2026-11-03
XLMLKR 53.70 0.36 -0.66% -4.43% -24.60% -13.66% -36.62% 2026-11-03
XLMLNK 0.015 0.000 0.56% 1.43% -2.45% -9.79% -15.94% 2026-11-02
XLMLRD 28.87 1.44 5.26% -3.06% -24.91% -18.77% -47.16% 2026-10-30
XLMLSL 2.73 0.03 1.01% -3.08% -26.85% -17.94% -43.39% 2026-11-03
XLMLTC 0.003 0.000 0.91% 0.94% -5.07% 16.87% -4.33% 2026-11-02
XLMLUN 4204.8 30.0 -0.71% -1.84% 29.69% 4.75% -44.82% 2026-11-01
XLMLYD 1.05 0.01 0.86% -2.89% -23.96% -3.16% -30.74% 2026-11-03
XLMMAD 1.61 0.01 0.88% -3.18% -23.74% -11.91% -37.85% 2026-11-03
XLMMDL 2.95 0.03 1.11% -2.58% -25.82% -12.23% -37.42% 2026-11-03
XLMMGA 744.67 1.50 -0.20% -4.30% -24.58% -19.16% -40.67% 2026-11-03
XLMMKD 9.03 0.09 1.06% -3.10% -23.82% -14.15% -39.30% 2026-11-03
XLMMMK 343.93 13.76 -3.85% -5.13% -25.03% -18.15% -46.10% 2026-11-02
XLMMNT 590.89 4.99 0.85% -2.96% -26.69% -17.30% -40.86% 2026-11-03
XLMMOP 1.33 0.01 0.87% -2.99% -23.88% -17.64% -40.51% 2026-11-03
XLMMRO 6.62 0.02 0.33% -2.51% -23.88% -17.24% -40.66% 2026-11-03
XLMMTC 1.87 0.03 1.47% -3.17% -8.00% -6.44% 12.98% 2026-11-02
XLMMUR 7.76 0.07 0.87% -2.67% -28.06% -16.43% -39.35% 2026-11-03
XLMMVR 2.54 0.07 -2.50% -5.30% -25.16% -18.30% -46.20% 2026-11-02
XLMMWK 284.32 2.32 0.82% -3.02% -26.77% -18.29% -41.08% 2026-11-03
XLMIQD 248.68 2.08 0.85% -3.00% -12.17% -5.41% -31.80% 2026-11-03
XLMIRR 308770.8 5,477.8 -1.74% -3.82% -19.38% 3,558.67% 2,359.21% 2026-11-02
XLMISK 19.95 0.15 0.77% -3.30% -24.15% -20.67% -43.21% 2026-11-03
XLMJMD 26.02 0.22 0.86% -3.30% -26.46% -18.42% -41.76% 2026-11-03
XLMJOD 0.116 0.003 -2.33% -2.86% -24.00% -18.15% -40.98% 2026-11-02
XLMCLP 161.02 2.01 1.26% -3.82% -23.22% -10.88% -38.38% 2026-11-03
XLMFJD 0.37 0.00 0.03% -4.06% -27.46% -19.92% -42.29% 2026-11-03
XLMGEL 0.43 0.01 -2.35% -5.21% -25.10% -21.24% -48.42% 2026-11-02
XLMGHS 1.91 0.02 1.13% -2.46% -24.51% -9.18% -37.00% 2026-11-03
XLMGMD 12.25 0.10 0.86% -5.26% -25.00% -17.36% -45.30% 2026-11-03
XLMGNF 1452.71 11.71 0.81% -2.92% -26.26% -17.26% -39.89% 2026-11-03
XLMGTQ 1.25 0.01 0.78% -5.33% -25.16% -18.59% -46.35% 2026-11-03
XLMGYD 35.65 1.78 5.26% -2.35% -24.65% -15.13% -42.95% 2026-10-30
XLMHKD 1.29 0.01 0.83% -3.00% -23.89% -17.61% -40.51% 2026-11-03
XLMHNL 4.41 0.04 0.81% -2.91% -26.68% -16.69% -39.83% 2026-11-03
XLMHTG 21.50 0.18 0.86% -3.01% -26.53% -18.14% -40.96% 2026-11-03
XLMHUF 53.41 0.46 0.86% -3.92% -24.28% -18.72% -42.93% 2026-11-03
XLMBSD 0.16 0.00 0.84% -3.00% -26.60% -18.27% -41.07% 2026-11-03
XLMCDF 380.11 9.17 -2.35% -5.28% -24.95% -17.02% -45.68% 2026-11-02
XLMBTN 15.59 0.64 -3.92% -5.20% -26.15% -13.59% -42.35% 2026-11-02
XLMBWP 2.25 0.01 0.24% -6.68% -24.48% -20.14% -43.47% 2026-11-03
XLMBYR 0.49 0.01 1.23% -2.34% -27.58% -17.32% -48.63% 2026-11-03
XLMCOP 533.03 7.96 1.52% 0.15% -23.72% -29.55% -50.34% 2026-11-03
XLMCRC 73.81 2.68 -3.50% -4.02% -28.07% -26.08% -47.15% 2026-11-02
XLMCUC 4.13 0.05 1.14% -6.14% -22.51% -14.18% -45.49% 2026-10-28
XLMCVE 16.88 0.87 5.44% -2.00% -23.48% -10.92% -40.90% 2026-10-30
XLMCZK 3.57 0.03 0.80% -3.25% -24.04% -13.67% -39.36% 2026-11-03
XLMDAI 0.16 0.00 -2.33% -5.14% -25.02% -18.15% -46.13% 2026-11-02
XLMDJF 29.25 0.71 -2.35% -5.16% -25.05% -18.17% -46.12% 2026-11-02
XLMDKK 1.09 0.01 0.72% -3.24% -23.73% -14.28% -39.32% 2026-11-03
XLMDOP 9.96 0.16 1.64% -2.97% -25.33% -21.32% -44.32% 2026-11-03
XLMDOT 0.175 0.001 -0.73% 9.79% -5.80% 56.13% 65.87% 2026-11-02
XLMDZD 22.30 0.20 0.91% -2.42% -25.49% -14.25% -38.70% 2026-11-03
XLMEGP 9.08 0.08 0.87% -4.55% -19.67% -5.13% -30.87% 2026-11-03
XLMERN 2.56 0.13 5.26% -2.49% -24.47% -14.88% -42.78% 2026-10-30
XLMETB 26.92 0.65 2.49% -1.42% -26.24% -13.67% -36.85% 2026-11-03
XLMAVX 0.020 0.000 1.52% 2.73% -1.46% 20.43% 17.29% 2026-11-02
XLMAZN 0.28 0.01 -2.32% -5.13% -25.02% -18.15% -46.10% 2026-11-02
XLMBCH 0.001 0.000 0.16% -3.38% -16.24% 76.90% 4.45% 2026-11-02
XLMBDT 20.44 0.77 -3.65% -5.68% -26.51% -16.74% -43.99% 2026-11-02
XLMBHD 0.062 0.001 0.93% -2.91% -23.76% -18.13% -40.84% 2026-11-03
XLMBIF 492.24 4.06 0.83% -3.01% -26.67% -17.10% -40.05% 2026-11-03
XLMBNB 0.000 0.000 -0.13% 0.52% -17.05% 1.54% -15.78% 2026-11-02
XLMBND 0.21 0.00 0.99% -2.99% -26.68% -18.59% -42.14% 2026-11-03
XLMBOB 1.98 0.02 0.84% -1.53% -26.23% 42.51% 2.76% 2026-11-03
XLMADA 0.87 0.00 -0.10% 5.89% -2.06% 44.40% 73.98% 2026-11-02
XLMAED 0.60 0.00 -0.33% -4.12% -24.76% -19.21% -41.75% 2026-11-03
XLMAFN 10.50 0.09 -0.90% -4.58% -25.36% -20.85% -43.28% 2026-11-03
XLMALG 1.80 0.01 0.29% 10.31% 1.05% -0.47% 5.09% 2026-11-02
XLMALL 13.34 0.12 0.87% -2.91% -24.55% -19.21% -42.88% 2026-11-03
XLMAMD 59.05 0.41 0.70% -3.23% -27.11% -22.85% -44.60% 2026-11-03
XLMAOA 150.83 1.23 0.82% -3.02% -26.77% -18.22% -40.90% 2026-11-03
XLMARS 254.32 2.97 1.18% -2.38% -22.37% -12.68% -38.28% 2026-11-03
XLMATM 0.115 0.000 0.42% 13.46% -10.21% 10.58% 11.81% 2026-11-02