Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
XLMUSD 0.44281 0.00180 -0.40% 6.99% 13.13% 33.60% 347.60% 2025-08-11
XLMBTC 0.000 0.000 5.42% 6.11% 60.08% 3.36% 98.76% 2025-08-07
XLMETH 0.000 0.000 2.14% 3.72% 13.69% 11.63% 156.24% 2025-08-07
XLMEUR 0.38 0.00 -0.87% 8.92% 72.84% 19.62% 305.34% 2025-08-11
XLMGBP 0.331 0.003 -0.86% 9.04% 73.40% 25.16% 309.78% 2025-08-11
XLMAUD 0.68 0.01 -0.87% 9.48% 71.81% 27.67% 337.17% 2025-08-11
XLMNZD 0.75 0.00 -0.66% 10.04% 73.17% 26.61% 337.16% 2025-08-11
XLMJPY 65.80 0.56 -0.84% 8.71% 72.59% 26.17% 332.28% 2025-08-11
XLMCNY 3.20 0.03 -0.95% 10.58% 71.54% 31.58% 332.07% 2025-08-11
XLMCHF 0.361 0.002 -0.60% 10.69% 74.68% 20.01% 303.93% 2025-08-11
XLMCAD 0.61 0.00 -0.79% 10.26% 72.82% 28.69% 333.17% 2025-08-11
XLMMXN 8.28 0.06 -0.74% 9.39% 71.43% 19.87% 326.24% 2025-08-11
XLMINR 39.03 0.34 -0.86% 11.13% 75.39% 37.59% 350.81% 2025-08-11
XLMBRL 2.48 0.10 4.21% 10.29% 75.28% 20.95% 333.62% 2025-08-08
XLMRUB 35.53 0.43 -1.19% 9.15% 74.33% -5.56% 297.36% 2025-08-11
XLMKRW 619.03 5.10 -0.82% 10.76% 74.03% 26.34% 336.98% 2025-08-11
XLMTRY 18.11 0.16 -0.87% 11.15% 74.21% 54.62% 423.62% 2025-08-11
XLMIDR 7247.4 58.5 -0.80% 9.50% 71.59% 34.42% 340.38% 2025-08-11
XLMSAR 1.67 0.02 -1.02% 10.89% 71.47% 34.10% 331.76% 2025-08-11
XLMSCR 6.56 0.08 -1.27% 15.52% 70.79% 38.85% 359.55% 2025-08-11
XLMSDG 267.15 1.03 -0.39% 10.86% 71.36% 34.60% 332.82% 2025-08-11
XLMSEK 4.28 0.02 -0.49% 8.93% 73.10% 16.70% 295.06% 2025-08-11
XLMSGD 0.57 0.00 -0.82% 9.87% 72.23% 26.45% 318.72% 2025-08-11
XLMSLL 9978.7 734.3 7.94% 6.43% 78.71% 31.60% 335.88% 2025-08-07
XLMSOL 0.002 0.000 4.37% 8.41% 49.00% 41.76% 254.91% 2025-08-07
XLMSOS 254.35 0.92 -0.36% 10.88% 71.43% 35.10% 334.46% 2025-08-11
XLMSRD 16.02 1.19 8.06% 5.88% 70.26% 36.33% 444.46% 2025-08-07
XLMSSP 1814.39 21.83 1.22% -4.77% 60.24% 40.97% 1,105.98% 2025-08-06
XLMSTD 9.47 0.09 -0.89% 8.81% 72.79% 19.51% 306.51% 2025-08-11
XLMSVC 3.89 0.04 -0.94% 10.82% 71.34% 34.28% 331.83% 2025-08-11
XLMSYP 5209.7 56.6 1.10% -4.85% 59.95% 20.86% 335.30% 2025-08-06
XLMSZL 7.89 0.09 -1.10% 7.93% 70.66% 26.51% 317.01% 2025-08-11
XLMTHB 14.43 0.10 -0.70% 9.73% 70.64% 26.80% 296.67% 2025-08-11
XLMTJS 4.15 0.06 -1.34% 9.02% 66.09% 15.28% 282.04% 2025-08-11
XLMTMT 1.56 0.01 0.37% 11.17% 71.88% 34.81% 331.63% 2025-08-11
XLMTND 1.30 0.00 0.18% 11.94% 73.33% 23.43% 309.27% 2025-08-11
XLMMYR 1.94 0.04 2.01% 13.55% 76.55% 31.15% 321.48% 2025-08-11
XLMMZN 28.42 0.30 -1.04% 10.81% 71.31% 34.19% 331.53% 2025-08-11
XLMNAD 7.90 0.08 -0.96% 8.09% 71.10% 26.57% 317.48% 2025-08-11
XLMNGN 682.33 6.32 -0.92% 11.08% 71.33% 33.32% 314.03% 2025-08-11
XLMNIO 16.38 0.16 -0.98% 10.88% 71.43% 35.01% 331.14% 2025-08-11
XLMNOK 4.56 0.06 -1.36% 9.99% 73.94% 20.77% 307.87% 2025-08-11
XLMNPR 62.41 0.21 0.33% 10.94% 75.32% 37.46% 350.81% 2025-08-11
XLMOMR 0.176 0.003 1.62% 13.79% 75.94% 37.71% 342.88% 2025-08-11
XLMPAB 0.44 0.00 -0.10% 10.84% 71.36% 34.22% 331.69% 2025-08-11
XLMPEN 1.57 0.02 -0.97% 8.74% 70.34% 26.02% 308.33% 2025-08-11
XLMPGK 1.88 0.00 0.24% 12.77% 75.01% 39.44% 363.24% 2025-08-11
XLMPHP 25.38 0.19 -0.73% 8.61% 72.72% 31.81% 328.90% 2025-08-11
XLMPKR 126.34 1.21 -0.95% 11.13% 71.21% 36.93% 339.83% 2025-08-11
XLMPLN 1.63 0.01 -0.59% 8.37% 73.28% 18.91% 299.14% 2025-08-11
XLMPYG 3333.61 8.06 0.24% 10.89% 65.68% 28.74% 327.43% 2025-08-11
XLMQAR 1.62 0.00 0.15% 10.93% 71.48% 34.35% 331.91% 2025-08-11
XLMRON 1.94 0.02 -0.98% 8.58% 72.43% 21.70% 312.37% 2025-08-11
XLMRSD 44.84 0.38 -0.85% 8.85% 72.87% 19.72% 305.80% 2025-08-11
XLMILS 1.52 0.02 -1.30% 11.67% 75.03% 26.08% 291.32% 2025-08-11
XLMRWF 644.00 4.75 -0.73% 11.08% 72.59% 41.90% 374.25% 2025-08-11
XLMKES 55.84 4.09 7.90% 6.03% 73.99% 30.76% 325.67% 2025-08-07
XLMKGS 38.90 0.42 -1.07% 9.10% 79.03% 34.89% 351.34% 2025-08-11
XLMKHR 1782.25 18.80 -1.04% 10.82% 71.07% 33.86% 322.78% 2025-08-11
XLMKMF 187.81 2.44 -1.28% 8.44% 71.60% 19.55% 303.79% 2025-08-11
XLMKPW 52.08 0.57 1.10% -4.85% 61.25% 20.86% 335.19% 2025-08-06
XLMTTD 3.02 0.03 -0.97% 11.03% 71.36% 34.70% 332.10% 2025-08-11
XLMTWD 13.31 0.13 -1.00% 10.81% 76.00% 22.39% 298.16% 2025-08-11
XLMTZS 1118.87 2.04 0.18% 8.47% 63.25% 39.20% 302.85% 2025-08-11
XLMUAH 18.46 0.17 -0.93% 9.87% 69.87% 32.42% 336.13% 2025-08-11
XLMUGX 1585.79 16.70 -1.04% 10.26% 70.03% 30.27% 312.54% 2025-08-11
XLMUNI 0.042 0.001 1.63% 2.90% 24.79% 67.28% 133.12% 2025-08-07
XLMURY 17.83 0.01 0.05% 10.55% 69.73% 23.18% 326.96% 2025-08-11
XLMUSC 0.43 0.03 8.44% 6.56% 74.88% 31.08% 327.13% 2025-08-07
XLMUST 0.43 0.03 8.45% 6.54% 74.84% 30.79% 327.19% 2025-08-07
XLMUZS 5640.1 68.1 -1.19% 10.71% 70.73% 31.91% 331.30% 2025-08-11
XLMVES 57.28 1.58 -2.68% 13.92% 95.79% 232.98% 1,416.81% 2025-08-11
XLMVND 12042.8 384.0 3.29% 14.52% 77.49% 42.60% 364.86% 2025-08-11
XLMXAF 250.66 7.25 -2.81% 8.43% 72.40% 18.12% 305.10% 2025-08-11
XLMXMR 0.002 0.000 19.51% 27.01% 113.17% -2.47% 140.28% 2025-08-07
XLMXOF 250.66 1.97 -0.78% 10.09% 73.11% 20.66% 305.66% 2025-08-11
XLMXPF 45.57 0.56 -1.21% 8.47% 72.23% 19.65% 302.86% 2025-08-11
XLMXRP 0.13 0.00 -0.45% 1.30% 21.98% -16.56% -20.96% 2025-08-07
XLMYER 106.97 1.21 -1.12% 10.80% 70.25% 29.58% 315.17% 2025-08-11
XLMZAR 7.90 0.07 -0.87% 8.19% 71.17% 26.51% 317.78% 2025-08-11
XLMZMW 10.35 0.22 -2.04% 12.22% 62.35% 11.48% 285.11% 2025-08-11
XLMKWD 0.136 0.001 -0.95% 10.68% 71.49% 33.09% 330.92% 2025-08-11
XLMKYD 0.333 0.004 1.10% -4.85% 61.25% 20.86% 335.84% 2025-08-06
XLMKZT 242.03 1.01 -0.42% 11.50% 79.44% 39.19% 392.59% 2025-08-11
XLMLAK 9627.4 94.3 -0.97% 10.92% 72.12% 33.83% 321.03% 2025-08-11
XLMLBP 39878.3 95.2 0.24% 10.89% 71.44% 34.43% 331.81% 2025-08-11
XLMLKR 138.02 2.96 2.19% 13.84% 76.96% 42.04% 344.93% 2025-08-11
XLMLNK 0.024 0.001 -2.14% 2.15% 27.08% 41.24% 119.08% 2025-08-07
XLMLRD 80.32 0.87 1.10% -4.85% 61.25% 31.34% 346.43% 2025-08-06
XLMLSL 7.90 0.01 0.13% 8.01% 71.02% 26.51% 317.27% 2025-08-11
XLMLTC 0.004 0.000 5.02% -4.36% 22.35% 9.38% 94.25% 2025-08-07
XLMLUN 7074.2 59.7 -0.84% -14.63% 51.02% 134.77% 454.78% 2025-07-24
XLMLYD 2.41 0.01 0.24% 10.04% 72.06% 48.47% 387.24% 2025-08-11
XLMMAD 4.02 0.04 -0.92% 9.48% 72.26% 20.03% 296.54% 2025-08-11
XLMMDL 7.68 0.11 1.46% 12.02% 75.56% 26.74% 321.48% 2025-08-11
XLMMGA 1963.76 15.50 -0.78% 7.82% 71.22% 26.26% 316.91% 2025-08-11
XLMMKD 23.55 0.22 -0.93% 10.95% 72.70% 20.57% 305.38% 2025-08-11
XLMMMK 902.95 64.23 7.66% 5.79% 73.60% 30.12% 324.06% 2025-08-07
XLMMNT 1549.55 111.84 7.78% 7.54% 66.40% 36.70% 342.05% 2025-08-07
XLMMOP 3.71 0.08 2.12% 14.35% 76.75% 39.94% 348.81% 2025-08-11
XLMMRO 17.74 0.06 -0.36% 10.34% 71.11% 34.56% 332.61% 2025-08-11
XLMMTC 1.84 0.06 3.36% -3.22% 36.98% 150.34% 612.29% 2025-08-07
XLMMUR 20.19 0.22 -1.08% 7.82% 72.39% 30.15% 323.05% 2025-08-11
XLMMVR 6.67 0.47 7.66% 5.79% 73.60% 30.45% 325.16% 2025-08-07
XLMMWK 747.68 53.19 7.66% 5.79% 73.60% 30.12% 324.06% 2025-08-07
XLMIQD 583.05 0.66 0.11% 10.89% 71.44% 34.38% 331.82% 2025-08-11
XLMIRR 16825.8 182.7 1.10% -5.07% 59.95% 20.87% 334.95% 2025-08-06
XLMISK 54.71 0.50 -0.90% 9.43% 72.83% 18.75% 283.40% 2025-08-11
XLMJMD 71.26 0.77 -1.07% 10.84% 71.70% 38.96% 341.21% 2025-08-11
XLMJOD 0.311 0.027 9.60% 9.28% 68.95% 32.25% 325.66% 2025-08-07
XLMCLP 429.78 5.65 -1.30% 10.10% 75.46% 30.39% 345.35% 2025-08-11
XLMFJD 1.00 0.01 -0.90% 10.04% 72.06% 30.01% 334.17% 2025-08-11
XLMGEL 1.20 0.01 -1.09% 10.37% 69.80% 28.36% 331.58% 2025-08-11
XLMGHS 4.70 0.04 -0.93% 11.42% 73.92% -3.63% 188.16% 2025-08-11
XLMGMD 33.21 1.28 4.02% 13.62% 75.85% 38.86% 362.58% 2025-08-08
XLMGNF 3955.50 151.97 4.00% 13.61% 75.68% 38.73% 344.95% 2025-08-08
XLMGTQ 3.50 0.14 4.06% 11.79% 83.29% 37.04% 344.08% 2025-08-08
XLMGYD 90.21 6.65 7.96% 6.09% 73.58% 30.10% 325.24% 2025-08-07
XLMHKD 3.49 0.04 -1.01% 10.84% 71.37% 35.66% 334.72% 2025-08-11
XLMHNL 11.96 0.48 4.18% 11.71% 84.18% 42.59% 375.24% 2025-08-08
XLMHTG 58.28 0.18 0.32% 10.91% 71.04% 35.06% 329.56% 2025-08-11
XLMHUF 151.45 0.99 -0.65% 7.81% 70.98% 15.04% 305.12% 2025-08-11
XLMBSD 0.45 0.00 0.23% 10.88% 71.43% 34.28% 331.86% 2025-08-11
XLMCDF 1166.52 12.67 1.10% -4.80% 61.36% 23.21% 345.44% 2025-08-06
XLMBTN 35.15 0.36 1.04% -3.84% 64.68% 23.86% 354.95% 2025-08-06
XLMBWP 5.99 0.30 -4.76% 9.36% 72.93% 29.48% 329.76% 2025-08-11
XLMBYR 1.47 0.01 -0.97% 11.58% 72.51% 35.39% 334.62% 2025-08-11
XLMCOP 1802.17 15.33 -0.84% 7.42% 71.38% 23.42% 328.14% 2025-08-11
XLMCRC 230.67 8.41 3.78% 13.74% 76.17% 37.36% 323.44% 2025-08-08
XLMCUC 9.61 0.10 1.10% -4.85% 61.25% 20.86% 335.19% 2025-08-06
XLMCVE 42.23 0.44 -1.03% 8.75% 72.17% 19.43% 303.93% 2025-08-11
XLMCZK 9.37 0.05 -0.57% 8.54% 71.81% 16.21% 293.06% 2025-08-11
XLMDAI 0.43 0.03 7.37% 5.49% 73.13% 29.80% 322.96% 2025-08-07
XLMDJF 76.59 5.25 7.36% 5.50% 73.12% 30.11% 323.00% 2025-08-07
XLMDKK 2.86 0.02 -0.86% 8.90% 72.90% 19.71% 305.37% 2025-08-11
XLMDOP 27.18 0.07 0.26% 11.43% 74.90% 34.70% 341.06% 2025-08-11
XLMDOT 0.113 0.004 3.34% 5.40% 52.87% 124.96% 406.89% 2025-08-07
XLMDZD 57.82 0.56 -0.96% 10.03% 71.77% 28.90% 316.68% 2025-08-11
XLMEGP 21.57 0.02 0.11% 10.66% 67.26% 28.14% 325.40% 2025-08-11
XLMERN 6.45 0.44 7.36% 5.50% 73.12% 29.76% 322.90% 2025-08-07
XLMETB 62.05 0.62 -0.98% 11.66% 72.26% 46.72% 485.51% 2025-08-11
XLMAVX 0.019 0.001 3.43% 6.60% 35.04% 99.70% 263.25% 2025-08-07
XLMAZN 0.73 0.05 7.43% 5.56% 73.22% 30.22% 323.15% 2025-08-07
XLMBCH 0.001 0.000 5.47% 7.19% 47.74% -3.06% 127.70% 2025-08-07
XLMBDT 52.29 3.53 7.25% 6.56% 65.08% 32.56% 331.79% 2025-08-07
XLMBGN 0.75 0.01 -0.86% 8.84% 72.78% 19.48% 305.27% 2025-08-11
XLMBHD 0.172 0.003 1.55% 13.72% 75.84% 37.67% 342.96% 2025-08-11
XLMBIF 1326.61 13.54 -1.01% 10.88% 71.51% 35.34% 346.60% 2025-08-11
XLMBNB 0.001 0.000 5.98% 7.24% 46.51% 16.07% 156.54% 2025-08-07
XLMBND 0.57 0.01 -0.96% 9.81% 72.29% 26.45% 319.05% 2025-08-11
XLMBOB 3.09 0.03 -0.83% 10.88% 71.68% 34.27% 333.43% 2025-08-11
XLMADA 0.55 0.01 2.71% 3.87% 29.64% 40.96% 76.55% 2025-08-07
XLMAED 1.68 0.03 1.55% 13.71% 75.79% 37.69% 342.78% 2025-08-11
XLMAFN 30.40 0.29 -0.93% 10.14% 70.24% 30.37% 316.56% 2025-08-11
XLMALG 1.65 0.00 0.16% 1.45% 17.15% 69.33% 77.48% 2025-08-07
XLMALL 37.19 0.33 -0.87% 8.54% 71.65% 18.35% 292.05% 2025-08-11
XLMAMD 170.74 0.24 0.14% 10.83% 71.18% 30.23% 326.40% 2025-08-11
XLMAOA 394.84 26.83 7.29% 7.08% 65.09% 29.11% 331.95% 2025-08-07
XLMARS 589.70 6.00 -1.01% 7.13% 81.06% 72.57% 511.09% 2025-08-11
XLMATM 0.097 0.005 5.18% 5.57% 58.69% 81.45% 363.22% 2025-08-07