Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XLMUSD 0.13783 0.00460 3.48% 3.65% 12.92% 35.15% 2024-03-29
XLMBTC 0.0000 0.0000 0.92% -0.19% -2.10% -45.52% 2024-03-28
XLMETH 0.0000 0.0000 2.12% 2.21% 6.64% -29.74% 2024-03-28
XLMEUR 0.1281 0.0051 4.14% 4.63% 13.40% 36.23% 2024-03-28
XLMGBP 0.1095 0.0041 3.91% 4.22% 13.25% 32.20% 2024-03-28
XLMAUD 0.2121 0.0083 4.05% 4.79% 12.88% 39.02% 2024-03-28
XLMNZD 0.2313 0.0094 4.25% 5.08% 15.35% 41.14% 2024-03-28
XLMJPY 20.9235 0.7691 3.82% 3.78% 14.29% 54.45% 2024-03-28
XLMCNY 1.0037 0.0376 3.89% 4.53% 14.10% 42.75% 2024-03-28
XLMCHF 0.1246 0.0043 3.54% 4.42% 15.44% 33.06% 2024-03-28
XLMCAD 0.1871 0.0064 3.55% 4.01% 12.93% 35.37% 2024-03-28
XLMMXN 2.2957 0.0950 4.32% 3.16% 10.32% 24.48% 2024-03-28
XLMINR 11.5217 0.4278 3.86% 4.17% 13.87% 37.48% 2024-03-28
XLMBRL 0.6929 0.0287 4.32% 4.67% 14.18% 32.30% 2024-03-28
XLMRUB 12.7507 0.4379 3.56% 4.37% 14.17% 63.81% 2024-03-28
XLMKRW 186.4197 6.6372 3.69% 5.08% 14.42% 40.04% 2024-03-28
XLMTRY 4.4728 0.1780 4.14% 5.01% 17.49% 129.48% 2024-03-28
XLMIDR 2190.9455 79.8840 3.78% 6.35% 15.73% 48.45% 2024-03-28
XLMSAR 0.5180 0.0184 3.69% 3.86% 13.16% 35.27% 2024-03-28
XLMSCR 1.8945 0.0786 4.33% 7.28% 15.97% 46.06% 2024-03-28
XLMSDG 82.7003 2.9528 3.70% 5.33% 14.38% 49.54% 2024-03-28
XLMSEK 1.4770 0.0641 4.54% 6.14% 16.72% 39.39% 2024-03-28
XLMSGD 0.1864 0.0070 3.88% 4.36% 13.52% 37.55% 2024-03-28
XLMSLL 3021.1488 112.9613 -3.60% 10.27% 8.76% 56.45% 2024-03-27
XLMSOL 0.0007 0.0000 2.19% 7.66% -28.68% -84.61% 2024-03-28
XLMSOS 78.4465 2.7946 3.69% 5.31% 14.39% 41.91% 2024-03-28
XLMSRD 4.8245 0.2294 4.99% 5.41% 14.23% 40.19% 2024-03-28
XLMSSP 215.7589 7.6861 3.69% 5.31% 28.64% 164.36% 2024-03-28
XLMSTD 3.1362 0.1226 4.07% 6.62% 14.92% 41.92% 2024-03-28
XLMSVC 1.2084 0.0431 3.70% 5.31% 14.39% 41.16% 2024-03-28
XLMSYP 1795.4300 63.9600 3.69% 5.31% 14.39% 630.81% 2024-03-28
XLMSZL 2.6137 0.0970 3.85% 4.45% 11.53% 41.59% 2024-03-28
XLMTHB 5.0355 0.1940 4.01% 4.29% 14.98% 44.42% 2024-03-28
XLMTJS 1.5082 0.0537 3.69% 5.12% 13.97% 42.33% 2024-03-28
XLMTMT 0.4820 0.0172 3.69% 5.31% 14.39% 41.16% 2024-03-28
XLMTND 0.4318 0.0163 3.93% 5.09% 13.69% 38.54% 2024-03-28
XLMMYR 0.6533 0.0233 3.69% 5.18% 13.50% 51.82% 2024-03-28
XLMMZN 8.7368 0.3206 3.81% 5.36% 14.44% 41.20% 2024-03-28
XLMNAD 2.6137 0.0970 3.85% 4.45% 11.53% 41.59% 2024-03-28
XLMNGN 195.4436 6.9624 3.69% -4.54% -0.67% 334.40% 2024-03-28
XLMNIO 5.0562 0.1801 3.69% 5.31% 14.39% 42.96% 2024-03-28
XLMNOK 1.4987 0.0643 4.48% 5.68% 15.81% 41.46% 2024-03-28
XLMNPR 18.4294 0.6619 3.73% 4.17% 13.81% 37.18% 2024-03-28
XLMOMR 0.0532 0.0019 3.67% 5.56% 14.36% 41.16% 2024-03-28
XLMPAB 0.1381 0.0049 3.69% 14.34% 12.78% 48.79% 2024-03-28
XLMPEN 0.5128 0.0184 3.73% 6.32% 12.36% 39.81% 2024-03-28
XLMPGK 0.5030 0.0188 -3.60% 10.53% 10.28% 53.73% 2024-03-27
XLMPHP 7.7627 0.2735 3.65% 4.13% 13.16% 40.08% 2024-03-28
XLMPKR 38.3449 1.3660 3.69% 5.18% 13.79% 38.49% 2024-03-28
XLMPLN 0.5512 0.0206 3.88% 4.56% 13.15% 25.10% 2024-03-28
XLMPYG 1018.2850 36.2752 3.69% 5.97% 15.84% 45.06% 2024-03-28
XLMQAR 0.5034 0.0179 3.69% 5.31% 14.37% 40.34% 2024-03-28
XLMRON 0.6358 0.0243 3.97% 4.45% 13.31% 36.54% 2024-03-28
XLMRSD 14.9822 0.5817 4.04% 4.52% 13.33% 35.88% 2024-03-28
XLMILS 0.5066 0.0169 3.46% 5.64% 16.36% 38.85% 2024-03-28
XLMRWF 176.4259 6.4754 3.81% 5.45% 15.26% 65.43% 2024-03-28
XLMKES 18.1427 0.6282 3.59% 4.81% 2.92% 40.80% 2024-03-28
XLMKGS 12.3676 0.4457 3.74% 5.36% 14.54% 44.60% 2024-03-28
XLMKHR 557.2051 20.1831 3.76% 5.20% 13.67% 40.90% 2024-03-28
XLMKMF 62.9306 2.3558 3.89% 5.75% 14.81% 41.64% 2024-03-28
XLMKPW 17.9699 0.6552 3.78% 14.44% 12.88% 48.92% 2024-03-28
XLMTTD 0.9336 0.0347 3.86% 5.47% 14.50% 41.38% 2024-03-28
XLMTWD 4.4126 0.1536 3.61% 4.02% 14.30% 41.93% 2024-03-28
XLMTZS 355.6333 15.3328 4.51% 5.00% 14.48% 49.28% 2024-03-28
XLMUAH 5.4001 0.1776 3.40% 4.66% 16.73% 43.41% 2024-03-28
XLMUGX 536.0201 18.4304 3.56% 5.53% 12.96% 45.13% 2024-03-28
XLMUNI 0.0107 0.0001 -1.35% -2.42% -2.78% -36.29% 2024-03-28
XLMURY 5.1860 0.1901 3.80% 2.72% 9.71% 36.68% 2024-03-28
XLMUSC 0.1381 0.0049 3.70% 5.32% 14.38% 41.14% 2024-03-28
XLMUST 0.1381 0.0048 3.63% 5.30% 14.47% 41.14% 2024-03-28
XLMUZS 1742.2701 67.4058 4.02% 5.69% 15.63% 56.38% 2024-03-28
XLMVES 4.9994 0.1781 3.69% 5.33% 14.89% 109.81% 2024-03-28
XLMVND 3423.7469 122.6328 3.71% 5.38% 15.18% 49.03% 2024-03-28
XLMXAF 83.9612 3.2827 4.07% 4.55% 13.33% 36.13% 2024-03-28
XLMXMR 0.0010 0.0000 3.93% 7.85% 12.75% 59.52% 2024-03-28
XLMXOF 83.3839 3.2035 4.00% 4.56% 13.43% 35.82% 2024-03-28
XLMXPF 15.2322 0.5999 4.10% 4.55% 13.33% 36.16% 2024-03-28
XLMXRP 0.2204 0.0031 1.41% 2.78% 4.55% 18.12% 2024-03-28
XLMYER 34.5234 1.2618 3.79% 5.31% 14.38% 41.16% 2024-03-28
XLMZAR 2.6154 0.0985 3.91% 4.55% 11.56% 41.69% 2024-03-28
XLMZMW 3.4344 0.1046 3.14% 1.02% 22.54% 64.99% 2024-03-28
XLMKWD 0.0425 0.0016 3.82% 3.98% 13.17% 36.03% 2024-03-28
XLMKYD 0.1140 0.0042 3.78% 5.41% 14.49% 41.28% 2024-03-28
XLMKZT 61.8966 2.0437 3.41% 3.46% 12.54% 35.64% 2024-03-28
XLMLAK 2881.0588 107.8565 3.89% 5.42% 14.66% 73.73% 2024-03-28
XLMLBP 12371.5850 451.0800 3.78% 5.41% 14.49% 742.98% 2024-03-28
XLMLKR 41.5105 1.4469 3.61% 4.11% 10.90% 31.76% 2024-03-28
XLMLNK 0.0072 0.0003 3.76% 0.81% 15.23% -49.04% 2024-03-28
XLMLRD 26.6552 0.9496 3.69% 5.31% 15.58% 66.12% 2024-03-28
XLMLSL 2.6141 0.0986 3.92% 4.51% 11.61% 41.70% 2024-03-28
XLMLTC 0.0015 0.0000 3.43% -5.32% -10.30% 32.27% 2024-03-28
XLMLUN 863.1875 24.7458 -2.79% -7.85% -7.06% 5.87% 2024-03-28
XLMLYD 0.6667 0.0237 3.69% 5.60% 14.51% 42.91% 2024-03-28
XLMMAD 1.3973 0.0470 3.48% 4.55% 13.61% 34.06% 2024-03-28
XLMMDL 2.4211 0.0753 3.21% 3.26% 11.94% 29.18% 2024-03-28
XLMMGA 601.2439 21.6011 3.73% 1.40% 8.79% 37.16% 2024-03-28
XLMMKD 7.8571 0.3265 4.34% 4.54% 13.59% 35.93% 2024-03-28
XLMMMK 289.1609 10.3010 3.69% 14.34% 12.78% 48.79% 2024-03-28
XLMMNT 464.4639 16.8123 3.76% 5.25% 14.15% 35.25% 2024-03-28
XLMMOP 1.1133 0.0399 3.72% 3.92% 13.11% 35.03% 2024-03-28
XLMMRO 5.4719 0.1790 3.38% 4.89% 14.21% 64.15% 2024-03-28
XLMMTC 0.1373 0.0048 3.61% 5.64% 15.07% 52.75% 2024-03-28
XLMMUR 6.3834 0.2381 3.87% 5.93% 18.54% 41.83% 2024-03-28
XLMMVR 2.1297 0.0759 3.69% 5.31% 14.39% 41.16% 2024-03-28
XLMMWK 237.0976 8.4463 3.69% 8.47% 17.82% 138.33% 2024-03-28
XLMIQD 180.9431 6.5974 3.78% 5.41% 14.57% 41.17% 2024-03-28
XLMIRR 5805.6600 211.6800 3.78% 5.41% 14.49% 41.28% 2024-03-28
XLMISK 19.2319 0.7638 4.14% 5.89% 14.01% 38.25% 2024-03-28
XLMJMD 21.0455 0.6635 3.26% 3.40% 11.10% 37.58% 2024-03-28
XLMJOD 0.0979 0.0036 3.78% 5.41% 14.45% 41.14% 2024-03-28
XLMCLP 135.3132 5.0108 3.85% 4.69% 14.83% 67.34% 2024-03-28
XLMFJD 0.3036 0.0112 -3.56% 10.81% 9.53% 46.14% 2024-03-27
XLMGEL 0.3691 0.0128 3.59% 3.75% 14.88% 43.05% 2024-03-28
XLMGHS 1.8246 0.0732 4.18% 5.71% 18.64% 55.58% 2024-03-28
XLMGMD 9.3582 0.3279 3.63% 5.10% 14.40% 53.53% 2024-03-28
XLMGNF 1175.3697 43.1215 3.81% 5.37% 14.51% 41.23% 2024-03-28
XLMGTQ 1.0761 0.0392 3.78% 5.34% 14.34% 41.28% 2024-03-28
XLMGYD 28.7919 1.0498 3.78% 5.41% 14.66% 40.13% 2024-03-28
XLMHKD 1.0819 0.0398 3.82% 4.01% 13.21% 35.15% 2024-03-28
XLMHNL 3.4053 0.1275 3.89% 5.38% 14.44% 41.88% 2024-03-28
XLMHTG 18.3155 0.6678 3.78% 5.28% 14.75% 22.35% 2024-03-28
XLMHUF 50.4291 1.8946 3.90% 4.36% 13.81% 41.07% 2024-03-28
XLMBSD 0.1382 0.0050 3.78% 5.40% 14.48% 41.27% 2024-03-28
XLMCDF 381.4872 13.8828 3.78% 5.78% 15.52% 88.36% 2024-03-28
XLMBTN 11.5222 0.4260 3.84% 5.65% 15.14% 43.36% 2024-03-28
XLMBWP 1.8934 0.0764 4.20% 4.94% 13.08% 41.48% 2024-03-28
XLMBYR 0.4514 0.0164 3.78% 5.40% 14.48% 83.24% 2024-03-28
XLMCOP 533.2528 18.9675 3.69% 5.10% 12.58% 16.56% 2024-03-28
XLMCRC 69.0257 2.3348 3.50% 5.13% 12.32% 30.97% 2024-03-28
XLMCUC 3.3173 0.1207 3.78% 14.43% 12.87% 48.91% 2024-03-28
XLMCVE 14.1247 0.5620 4.14% 4.62% 13.41% 36.24% 2024-03-28
XLMCZK 3.2406 0.1292 4.15% 4.58% 13.35% 46.42% 2024-03-28
XLMDAI 0.1382 0.0050 3.78% 5.39% 14.45% 41.25% 2024-03-28
XLMDJF 24.5479 0.8933 3.78% 5.40% 14.48% 41.31% 2024-03-28
XLMDKK 0.9555 0.0383 4.18% 4.64% 13.50% 36.42% 2024-03-28
XLMDOP 8.1528 0.3066 3.91% 5.44% 15.35% 52.50% 2024-03-28
XLMDOT 0.0145 0.0003 2.07% 4.58% 0.20% -10.41% 2024-03-28
XLMDZD 18.5676 0.6808 3.81% 4.03% 13.19% 34.49% 2024-03-28
XLMEGP 6.5452 0.2586 4.11% 5.62% 73.82% 108.72% 2024-03-28
XLMERN 2.0735 0.0756 3.78% 5.41% 14.49% 41.28% 2024-03-28
XLMETB 7.8257 0.2861 3.79% 5.49% 14.82% 48.44% 2024-03-28
XLMAVX 0.0025 0.0001 2.39% 10.22% -15.87% -56.69% 2024-03-28
XLMAZN 0.2343 0.0085 3.78% 5.40% 14.48% 41.27% 2024-03-28
XLMBCH 0.0002 0.0000 -2.62% -25.26% -40.95% -70.38% 2024-03-28
XLMBDT 15.1351 0.5508 3.78% 5.40% 14.48% 43.70% 2024-03-28
XLMBGN 0.2505 0.0100 4.16% 4.62% 13.41% 36.24% 2024-03-28
XLMBHD 0.0520 0.0018 3.61% 5.43% 14.51% 41.16% 2024-03-28
XLMBIF 393.4764 14.7320 3.89% 5.45% 14.67% 95.18% 2024-03-28
XLMBIH 0.2506 0.0100 4.17% 6.71% 15.00% 42.03% 2024-03-28
XLMBNB 0.0002 0.0000 2.30% 0.76% -18.23% -24.25% 2024-03-28
XLMBND 0.1866 0.0071 3.96% 4.44% 13.61% 37.66% 2024-03-28
XLMBOB 0.9482 0.0372 4.08% 5.40% 14.48% 41.48% 2024-03-28
XLMADA 0.2116 0.0053 2.57% 3.16% 10.63% -20.30% 2024-03-28
XLMAED 0.5075 0.0184 3.75% 3.93% 13.21% 35.52% 2024-03-28
XLMAFN 9.8398 0.3674 3.88% 5.53% 11.98% 16.03% 2024-03-28
XLMALG 0.5068 0.0176 3.60% -3.19% -11.35% 4.32% 2024-03-28
XLMALL 13.1475 0.3666 2.87% 4.76% 12.49% 23.55% 2024-03-28
XLMAMD 54.3840 1.9458 3.71% 4.00% 12.05% 43.52% 2024-03-28
XLMAOA 115.0865 4.1393 3.73% 5.40% 13.41% 134.08% 2024-03-28
XLMARS 118.5223 4.3118 3.78% 5.95% 16.62% 482.90% 2024-03-28
XLMATM 0.0112 0.0006 5.68% 0.24% 6.18% 28.48% 2024-03-28

Exchange Rates