Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XMRUSD 120.810 2.160 1.82% 3.73% -10.51% -23.15% 2024-04-25
XMRBTC 0.0019 0.0000 2.51% -2.33% -6.24% -67.43% 2024-04-24
XMRETH 0.0383 0.0006 1.65% -3.27% -1.94% -55.38% 2024-04-24
XMREUR 111.2871 0.3982 0.36% 1.38% -14.90% -23.55% 2024-04-25
XMRGBP 95.3365 0.1049 0.11% 1.38% -15.00% -25.94% 2024-04-25
XMRAUD 182.8359 0.2300 0.13% 0.54% -15.63% -24.16% 2024-04-25
XMRNZD 200.2179 0.3190 0.16% 1.09% -15.21% -23.08% 2024-04-25
XMRJPY 18578.8522 156.3040 0.85% 2.78% -13.40% -13.00% 2024-04-25
XMRCNY 866.9598 4.0005 0.46% 2.19% -15.64% -21.78% 2024-04-25
XMRCHF 108.9429 0.4375 0.40% 2.15% -14.50% -23.51% 2024-04-25
XMRCAD 163.2145 0.6106 0.38% 1.20% -15.21% -25.00% 2024-04-25
XMRMXN 2033.0665 6.0416 0.30% 2.29% -13.95% -29.56% 2024-04-25
XMRINR 9949.1836 61.9901 0.63% 1.63% -15.82% -24.00% 2024-04-25
XMRBRL 619.7496 2.8375 -0.46% 1.12% -12.09% -23.16% 2024-04-24
XMRRUB 11000.4505 55.5812 0.51% -0.36% -16.43% -14.66% 2024-04-25
XMRKRW 163937.8596 721.7331 0.44% 1.48% -13.59% -23.45% 2024-04-25
XMRTRY 3880.9641 16.3069 0.42% 2.00% -14.72% 25.09% 2024-04-25
XMRIDR 1928385.0851 2,814.2351 0.15% 1.24% -13.84% -18.64% 2024-04-25
XMRSAR 447.7207 2.6859 0.60% 1.92% -15.75% -25.26% 2024-04-25
XMRSCR 1612.1861 0.7930 -0.05% 1.86% -16.19% -23.07% 2024-04-25
XMRSDG 69950.7673 1,102.8113 -1.55% -0.25% -17.55% -22.51% 2024-04-25
XMRSEK 1294.1047 3.2758 0.25% 0.99% -13.62% -21.36% 2024-04-25
XMRSGD 162.2416 0.6973 0.43% 1.84% -14.91% -24.12% 2024-04-25
XMRSLL 2729267.9089 14,125.5211 -0.51% -1.52% -15.09% -21.16% 2024-04-24
XMRSOL 0.8072 0.0252 3.22% -9.73% 7.70% -89.04% 2024-04-24
XMRSOS 68219.9036 826.7036 1.23% 2.56% -15.24% -24.40% 2024-04-25
XMRSRD 4119.1434 34.9962 -0.84% -2.52% -16.61% -29.10% 2024-04-24
XMRSSP 191253.9857 105.9287 -0.06% -1.37% -13.00% 44.47% 2024-04-23
XMRSTD 2732.3426 26.2699 -0.95% 1.59% -14.70% -23.37% 2024-04-25
XMRSVC 1042.9838 4.6267 0.45% 2.06% -15.87% -25.37% 2024-04-25
XMRSYP 1577211.9650 390.0450 -0.02% -1.37% -12.69% 297.87% 2024-04-23
XMRSZL 2284.7962 6.7162 0.29% 2.80% -14.51% -21.97% 2024-04-25
XMRTHB 4418.5369 18.9949 0.43% 2.58% -14.19% -19.58% 2024-04-25
XMRTJS 1303.4609 5.7752 0.45% 1.96% -15.92% -24.78% 2024-04-25
XMRTMT 422.9199 1.6651 -0.39% 3.03% -14.48% -24.13% 2024-04-24
XMRTND 379.0615 3.6715 -0.96% 2.33% -14.25% -21.85% 2024-04-24
XMRMYR 570.5882 3.6191 0.64% 1.65% -14.74% -19.59% 2024-04-25
XMRMZN 7579.9893 36.2223 0.48% 1.28% -15.44% -24.96% 2024-04-25
XMRNAD 2313.4080 12.1047 -0.52% 3.86% -13.52% -21.15% 2024-04-24
XMRNGN 151244.0634 2,453.4039 1.65% 13.22% -26.28% 105.84% 2024-04-25
XMRNIO 4387.3611 29.9398 0.69% 2.06% -15.43% -24.01% 2024-04-25
XMRNOK 1306.1933 2.3485 0.18% 1.36% -13.85% -23.34% 2024-04-25
XMRNPR 15889.9662 70.5586 0.45% 1.64% -15.99% -24.09% 2024-04-25
XMROMR 45.9514 0.2783 0.61% 1.93% -15.75% -25.27% 2024-04-25
XMRPAB 119.1980 0.5302 0.45% 1.86% -15.88% -25.37% 2024-04-25
XMRPEN 442.2309 2.9055 0.66% 0.44% -15.47% -25.98% 2024-04-25
XMRPGK 453.1222 2.1929 0.49% 2.19% -15.05% -19.23% 2024-04-25
XMRPHP 6896.4772 28.4219 0.41% 2.76% -13.49% -22.23% 2024-04-25
XMRPKR 33185.9356 141.9106 0.43% 2.07% -15.71% -26.59% 2024-04-25
XMRPLN 480.7504 0.1241 0.03% 0.98% -14.61% -28.09% 2024-04-25
XMRPYG 885502.0238 3,932.0017 0.45% 2.45% -14.90% -23.18% 2024-04-25
XMRQAR 434.5662 1.9683 0.46% 1.79% -15.86% -25.25% 2024-04-25
XMRRON 553.8167 1.9637 0.36% 1.41% -14.75% -22.86% 2024-04-25
XMRRSD 13038.0590 43.7483 0.34% 1.41% -14.83% -23.56% 2024-04-25
XMRILS 451.9166 3.7411 0.83% 1.73% -12.47% -22.21% 2024-04-25
XMRRWF 153814.1453 162.3953 0.11% 2.17% -14.98% -12.66% 2024-04-25
XMRKES 16114.9379 157.6994 0.99% 3.85% -13.52% -25.59% 2024-04-25
XMRKGS 10700.5433 77.9230 -0.72% 2.66% -15.63% -23.45% 2024-04-24
XMRKHR 484126.4670 2,407.4670 0.50% 2.49% -15.26% -25.87% 2024-04-25
XMRKMF 55458.9544 601.4293 -1.07% 2.15% -13.81% -22.29% 2024-04-24
XMRKPW 15770.3000 3.9000 -0.02% -1.37% -14.39% -23.16% 2024-04-23
XMRTTD 808.7813 3.5986 0.45% 1.99% -15.76% -25.05% 2024-04-25
XMRTWD 3890.0624 17.1129 0.44% 2.67% -13.72% -20.69% 2024-04-25
XMRTZS 308571.2174 1,267.7174 0.41% 2.21% -14.60% -17.65% 2024-04-25
XMRUAH 4712.7109 20.9043 0.45% 2.05% -15.31% -20.10% 2024-04-25
XMRUGX 454465.2885 2,022.2268 0.45% 1.80% -17.48% -23.92% 2024-04-25
XMRUNI 15.5121 0.2932 1.93% -8.50% 35.87% -47.36% 2024-04-24
XMRURY 4573.6068 20.3086 0.45% 0.47% -14.81% -26.08% 2024-04-25
XMRUSC 120.4912 0.8212 -0.68% -1.52% -14.97% -23.69% 2024-04-24
XMRUST 120.5720 0.7271 -0.60% -1.41% -14.89% -23.63% 2024-04-24
XMRUZS 1514639.9049 5,411.9049 0.36% 2.00% -15.11% -16.79% 2024-04-25
XMRVES 4378.8765 24.8827 -0.57% 3.17% -14.66% 11.48% 2024-04-24
XMRVND 3027220.9176 11,137.9176 0.37% 1.75% -13.65% -19.26% 2024-04-25
XMRXAF 73155.0663 324.8368 0.45% 1.59% -14.69% -23.38% 2024-04-25
XMRXLM 1046.8288 14.3154 1.39% -5.87% 0.81% -37.95% 2024-04-24
XMRXOF 73155.0663 363.2913 0.50% 1.59% -14.31% -22.57% 2024-04-25
XMRXPF 13500.9045 146.4705 -1.07% 3.32% -13.21% -22.03% 2024-04-24
XMRXRP 226.9414 4.6235 2.08% -7.66% 4.50% -33.57% 2024-04-24
XMRYER 30173.7083 199.2830 -0.66% 2.92% -14.82% -24.43% 2024-04-24
XMRZAR 2269.0226 13.1449 -0.58% 1.93% -15.20% -22.49% 2024-04-25
XMRZMW 3114.0900 13.8284 0.45% 5.49% -17.63% 10.74% 2024-04-25
XMRKWD 36.7361 0.1919 0.53% 1.81% -15.72% -24.86% 2024-04-25
XMRKYD 100.6873 0.0249 -0.02% -0.78% -14.39% -22.69% 2024-04-23
XMRKZT 53083.7990 412.0977 0.78% 1.05% -16.73% -26.74% 2024-04-25
XMRLAK 2543543.8306 13,629.2056 0.54% 2.37% -13.97% -7.41% 2024-04-25
XMRLBP 10674519.9106 37,547.4106 0.35% 2.06% -15.83% 345.55% 2024-04-25
XMRLKR 35559.4869 157.8982 0.45% 0.82% -17.07% -30.75% 2024-04-25
XMRLNK 8.1980 0.2211 2.77% -9.24% 11.75% -63.28% 2024-04-24
XMRLRD 23485.0095 5.8079 -0.02% -1.83% -14.57% -8.12% 2024-04-23
XMRLSL 2312.2952 13.2175 -0.57% 3.39% -13.53% -21.00% 2024-04-24
XMRLTC 1.4317 0.0085 0.60% -6.25% -7.84% -20.07% 2024-04-24
XMRLUN 1094836.7273 83,920.0606 8.30% -10.52% 23.62% -30.36% 2024-04-24
XMRLYD 581.8221 3.9966 0.69% 2.08% -14.93% -23.35% 2024-04-25
XMRMAD 1209.6135 6.4432 0.54% 1.84% -15.40% -25.24% 2024-04-25
XMRMDL 2121.7572 9.4312 0.45% 1.66% -15.02% -25.96% 2024-04-25
XMRMGA 529182.2575 6,291.7075 1.20% 3.27% -14.62% -24.74% 2024-04-25
XMRMKD 6848.9107 22.2441 0.33% 1.30% -14.66% -23.30% 2024-04-25
XMRMMK 250329.5162 1,112.7255 0.45% 2.07% -15.62% -25.14% 2024-04-25
XMRMNT 409184.0400 2,845.3750 -0.69% -1.52% -14.18% -25.41% 2024-04-24
XMRMOP 961.8302 4.3603 0.46% 1.90% -15.74% -25.52% 2024-04-25
XMRMRO 4707.3524 5.4256 -0.12% 1.53% -16.26% -13.62% 2024-04-25
XMRMTC 169.3512 2.5975 1.56% -2.27% 24.97% 6.16% 2024-04-24
XMRMUR 5541.8400 32.9205 0.60% 1.66% -15.35% -22.46% 2024-04-25
XMRMVR 1861.5705 13.8821 -0.74% 2.89% -14.80% -24.42% 2024-04-24
XMRMWK 206620.8509 169.8509 0.08% 2.06% -15.06% 27.25% 2024-04-25
XMRIQD 156157.6273 726.1273 0.47% 2.07% -15.81% -25.31% 2024-04-25
XMRIRR 5065672.6825 38,445.5675 -0.75% 2.84% -14.88% -24.49% 2024-04-24
XMRISK 16704.6252 59.2167 0.36% 1.25% -14.21% -23.16% 2024-04-25
XMRJMD 18567.8343 82.6199 0.45% 2.25% -14.01% -23.01% 2024-04-25
XMRJOD 84.5975 0.4983 0.59% 1.96% -15.67% -25.27% 2024-04-25
XMRCLP 114487.2844 1,527.5341 -1.32% -0.04% -17.36% -11.71% 2024-04-24
XMRFJD 276.0363 2.1397 -0.77% 3.71% -14.59% -22.75% 2024-04-24
XMRGEL 319.9710 1.0398 0.33% 2.81% -15.58% -19.19% 2024-04-25
XMRGHS 1614.4780 10.3300 0.64% 2.50% -12.02% -12.10% 2024-04-25
XMRGMD 8181.5506 58.4311 -0.71% 2.81% -14.78% -14.63% 2024-04-24
XMRGNF 1025018.7932 4,391.4932 0.43% 2.09% -14.95% -24.56% 2024-04-25
XMRGTQ 926.5516 4.1226 0.45% 1.80% -16.01% -25.53% 2024-04-25
XMRGYD 25158.2532 231.9298 -0.91% -1.76% -14.76% -24.47% 2024-04-24
XMRHKD 934.5984 5.5143 0.59% 1.92% -15.67% -25.46% 2024-04-25
XMRHNL 2942.5662 11.9112 0.41% 1.69% -15.71% -24.89% 2024-04-25
XMRHTG 15804.0926 70.1772 0.45% 2.09% -15.92% -35.33% 2024-04-25
XMRHUF 43675.7789 32.3934 0.07% 1.28% -15.83% -20.52% 2024-04-25
XMRBSD 119.1980 0.5302 0.45% 2.06% -15.88% -25.37% 2024-04-25
XMRCDF 337848.3500 83.5500 -0.02% -1.32% -14.39% -1.15% 2024-04-23
XMRBTN 10109.3082 6.9653 -0.07% -1.51% -14.50% -21.79% 2024-04-23
XMRBWP 1652.1870 6.5589 0.40% 2.21% -14.53% -21.69% 2024-04-25
XMRBYR 390.1021 1.7333 0.45% 2.08% -15.71% -3.01% 2024-04-25
XMRCOP 474306.1841 596.6996 0.13% 4.06% -14.05% -34.12% 2024-04-24
XMRCRC 59788.6755 266.0426 0.45% 2.17% -15.51% -29.32% 2024-04-25
XMRCUC 2911.4400 0.7200 -0.02% -1.37% -14.39% -23.16% 2024-04-23
XMRCVE 12321.7441 31.6567 0.26% 1.37% -14.53% -23.21% 2024-04-25
XMRCZK 2803.3904 5.7302 0.20% 1.14% -15.11% -18.01% 2024-04-25
XMRDAI 120.4341 0.8795 -0.73% -1.57% -15.03% -23.72% 2024-04-24
XMRDJF 21226.3980 139.9200 0.66% 2.06% -15.65% -25.15% 2024-04-25
XMRDKK 830.0542 3.0423 0.37% 1.35% -14.88% -23.48% 2024-04-25
XMRDOP 7010.4754 30.2959 0.43% 1.55% -16.17% -19.30% 2024-04-25
XMRDOT 17.2044 0.4713 2.82% -5.43% 18.07% -35.76% 2024-04-24
XMRDZD 16062.4390 91.3516 0.57% 1.77% -15.56% -25.58% 2024-04-25
XMREGP 5717.2338 33.0089 0.58% 0.56% -14.79% 16.03% 2024-04-25
XMRERN 1806.4806 13.1694 -0.72% -1.57% -15.01% -23.71% 2024-04-24
XMRETB 6777.7041 3.1434 -0.05% 1.99% -15.48% -21.60% 2024-04-25
XMRAVX 3.2617 0.0935 2.95% -6.88% 32.52% -64.94% 2024-04-24
XMRAZN 204.6888 1.5382 -0.75% -1.59% -14.78% -23.51% 2024-04-24
XMRBCH 0.2491 0.0094 3.94% -0.39% -14.11% -81.19% 2024-04-24
XMRBDT 13081.9096 58.2105 0.45% 1.86% -15.69% -23.81% 2024-04-25
XMRBGN 217.6591 0.7313 0.34% 1.42% -14.87% -23.51% 2024-04-25
XMRBHD 44.9929 0.2725 0.61% 1.95% -15.62% -25.26% 2024-04-25
XMRBIF 341665.4744 1,517.1272 0.45% 2.10% -15.28% 3.59% 2024-04-25
XMRBIH 220.1368 1.5451 -0.70% -2.30% -14.03% -21.22% 2024-04-24
XMRBNB 0.1986 0.0017 -0.86% -12.64% -17.79% -58.29% 2024-04-24
XMRBND 162.2345 0.7210 0.45% 1.92% -14.91% -24.10% 2024-04-25
XMRBOB 823.7252 3.6686 0.45% 1.65% -15.14% -24.82% 2024-04-25
XMRADA 251.3469 9.0128 3.72% -5.38% 16.38% -38.90% 2024-04-24
XMRAED 438.4218 2.6322 0.60% 1.94% -15.74% -25.24% 2024-04-25
XMRAFN 8610.1516 150.8566 -1.72% -2.56% -14.65% -36.75% 2024-04-25
XMRALG 563.4310 67.4063 -10.69% -19.42% 7.20% -33.80% 2024-04-24
XMRALL 11252.8952 16.7402 0.15% 0.95% -15.99% -30.07% 2024-04-25
XMRAMD 46557.8460 279.6000 0.60% 0.59% -17.19% -24.33% 2024-04-25
XMRAOA 100736.6252 707.9121 0.71% 2.21% -14.62% 25.09% 2024-04-25
XMRARS 104238.3176 627.2051 0.61% 2.40% -14.06% 195.48% 2024-04-25
XMRATM 14.1682 0.2384 1.71% -4.98% 21.67% -2.28% 2024-04-24

Exchange Rates