Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XRPUSD 0.62895 0.01620 2.64% -1.50% 5.71% 14.35% 2024-03-28
XRPBTC 0.0000088906 0.0000001590 -1.76% -5.83% -13.59% -49.27% 2024-03-27
XRPETH 0.000174746 0.000001937 -1.10% -4.80% -2.72% -37.04% 2024-03-27
XRPEUR 0.58350 0.01745 3.08% 4.18% 10.40% 20.67% 2024-03-28
XRPGBP 0.49871 0.01382 2.85% 4.26% 10.25% 17.38% 2024-03-28
XRPAUD 0.96617 0.02817 3.00% 4.04% 9.59% 23.63% 2024-03-28
XRPNZD 1.05426 0.03344 3.28% 4.82% 12.24% 25.74% 2024-03-28
XRPJPY 95.2849 2.5560 2.76% 3.02% 10.43% 38.88% 2024-03-28
XRPCNY 4.57111 0.12599 2.83% 3.67% 10.66% 26.76% 2024-03-28
XRPCHF 0.56756 0.01377 2.49% 4.66% 12.80% 17.73% 2024-03-28
XRPCAD 0.85222 0.02083 2.51% 3.31% 9.61% 19.54% 2024-03-28
XRPMXN 10.3473 0.2220 2.19% 1.49% 5.72% 8.29% 2024-03-28
XRPINR 51.9618 0.9192 1.80% 4.04% 7.41% 33.40% 2024-03-28
XRPBRL 3.15562 0.09983 3.27% 3.85% 10.92% 16.52% 2024-03-28
XRPRUB 57.6270 0.9764 1.72% 3.83% 7.29% 58.88% 2024-03-28
XRPKRW 849.070 21.900 2.65% 4.46% 11.13% 24.86% 2024-03-28
XRPTRY 20.47246 0.71217 3.60% 4.12% 14.69% 104.31% 2024-03-28
XRPIDR 9708.44 264.52 -2.65% 2.71% 6.38% 35.15% 2024-03-27
XRPSAR 2.33736 0.03899 1.70% 1.92% 8.82% 18.72% 2024-03-28
XRPSBD 4.94080 0.15435 -3.03% 1.00% 3.95% 29.25% 2024-03-27
XRPSCR 8.34467 0.37473 -4.30% 1.34% 7.69% 20.05% 2024-03-27
XRPSDG 366.830 11.428 -3.02% 1.82% 4.95% 36.94% 2024-03-27
XRPSEK 6.67001 0.16936 2.61% 5.07% 12.68% 22.90% 2024-03-28
XRPSGD 0.84192 0.01611 1.95% 2.78% 9.23% 20.98% 2024-03-28
XRPSLL 13896.97 434.15 -3.03% 1.82% 4.96% 40.93% 2024-03-27
XRPSOL 0.0033 0.0000 0.58% -5.80% -38.38% -86.04% 2024-03-27
XRPSOS 347.991 10.872 -3.03% 1.82% 4.96% 29.94% 2024-03-27
XRPSRD 21.1344 0.8359 -3.80% -0.29% 3.42% 25.58% 2024-03-27
XRPSSP 957.003 29.840 -3.02% 1.67% 20.85% 142.02% 2024-03-27
XRPSTD 13.8608 0.4267 -2.99% 2.17% 5.13% 28.92% 2024-03-27
XRPSVC 5.35986 0.16277 -2.95% 1.91% 4.95% 29.23% 2024-03-27
XRPSYP 7963.67 249.73 -3.04% 1.81% 4.95% 569.10% 2024-03-27
XRPSZL 11.86817 0.28870 2.49% 3.80% 7.52% 24.80% 2024-03-28
XRPTHB 22.7292 0.4539 2.04% 3.31% 10.27% 26.61% 2024-03-28
XRPTJS 6.68948 0.21609 -3.13% 1.62% 4.95% 30.55% 2024-03-27
XRPTMT 2.13794 0.06704 -3.04% 1.81% 4.95% 29.24% 2024-03-27
XRPTND 1.94672 0.03491 1.83% 3.11% 8.95% 20.16% 2024-03-28
XRPTTD 4.13455 0.14608 -3.41% 2.32% 4.95% 29.24% 2024-03-27
XRPTWD 19.9577 0.3622 1.85% 2.68% 10.05% 25.42% 2024-03-28
XRPTZS 1601.70 36.00 2.30% 4.51% 7.82% 44.72% 2024-03-28
XRPUAH 24.3872 0.3587 1.49% 3.92% 9.20% 39.32% 2024-03-28
XRPUGX 2380.59 65.74 -2.69% 2.15% 3.78% 33.32% 2024-03-27
XRPUNI 0.0498 0.0001 0.22% -11.91% -7.56% -40.61% 2024-03-27
XRPURY 22.9783 0.9038 -3.78% -0.32% 0.78% 24.49% 2024-03-27
XRPUSC 0.6126 0.0192 -3.04% 1.81% 4.95% 29.24% 2024-03-27
XRPUST 0.6127 0.0191 -3.02% 1.77% 5.02% 29.29% 2024-03-27
XRPUZS 7703.32 238.41 -3.00% 2.06% 5.62% 42.55% 2024-03-27
XRPVND 15183.0 466.6 -2.98% 2.00% 5.63% 36.31% 2024-03-27
XRPVUV 72.9288 2.2554 -3.00% 2.72% 5.42% 31.50% 2024-03-27
XRPXAF 379.055 7.857 2.12% 3.23% 9.38% 19.53% 2024-03-28
XRPXCD 1.65399 0.05187 -3.04% 1.81% 4.95% 29.24% 2024-03-27
XRPXDR 0.47666 0.01542 -3.13% 4.38% 14.86% 34.97% 2024-03-26
XRPXLM 4.5658 0.0069 -0.15% -8.34% -4.21% -10.59% 2024-03-27
XRPXMR 0.0044 0.0003 -5.76% -1.79% 5.02% 41.48% 2024-03-27
XRPXOF 375.808 6.902 1.87% 3.84% 6.77% 30.83% 2024-03-28
XRPXPF 68.7485 1.4263 2.12% 3.21% 9.36% 19.54% 2024-03-28
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
XRPYER 153.062 4.793 -3.04% 1.86% 4.91% 29.18% 2024-03-27
XRPZAR 11.92072 0.34082 2.94% 4.27% 8.07% 25.40% 2024-03-28
XRPILS 2.29663 0.04361 1.94% 3.08% 11.74% 23.69% 2024-03-28
XRPRWF 781.754 23.791 -2.95% 2.02% 5.65% 51.40% 2024-03-27
XRPKES 80.5464 2.2194 -2.68% 1.41% -5.48% 29.27% 2024-03-27
XRPKGS 54.8267 1.7258 -3.05% 1.80% 5.03% 32.31% 2024-03-27
XRPKHR 2470.41 76.99 -3.02% 1.70% 4.22% 28.85% 2024-03-27
XRPKMF 278.656 8.244 -2.87% 2.19% 5.15% 28.97% 2024-03-27
XRPOMR 0.23587 0.00737 -3.03% 1.82% 4.96% 29.59% 2024-03-27
XRPPAB 0.61266 0.01914 -3.03% 1.82% 4.96% 29.25% 2024-03-27
XRPPEN 2.27419 0.05759 -2.47% 2.60% 3.30% 27.78% 2024-03-27
XRPPGK 2.38599 0.07015 -2.86% 4.16% 15.12% 42.80% 2024-03-26
XRPPHP 35.1034 0.6457 1.87% 4.40% 7.46% 36.79% 2024-03-28
XRPPKR 170.099 5.352 -3.05% 1.52% 4.41% 26.67% 2024-03-27
XRPPLN 2.49566 0.05444 2.23% 3.51% 9.43% 10.44% 2024-03-28
XRPPYG 4517.14 127.85 -2.75% 2.81% 6.12% 32.89% 2024-03-27
XRPQAR 2.23315 0.06977 -3.03% 1.82% 4.95% 28.40% 2024-03-27
XRPRON 2.87116 0.05773 2.05% 3.20% 9.43% 20.00% 2024-03-28
XRPRSD 67.6703 1.4144 2.13% 3.24% 9.37% 19.36% 2024-03-28
XRPIQD 801.789 24.606 -2.98% 1.80% 4.94% 29.13% 2024-03-27
XRPIRR 25725.8 825.6 -3.11% 1.80% 4.94% 29.22% 2024-03-27
XRPISK 86.7661 1.7952 2.11% 4.46% 10.10% 21.17% 2024-03-28
XRPJMD 95.8414 2.0646 2.20% 2.79% 7.96% 21.87% 2024-03-28
XRPJOD 0.43366 0.01365 -3.05% 1.80% 4.89% 29.10% 2024-03-27
XRPCLP 616.262 16.747 2.79% 4.72% 10.21% 47.38% 2024-03-28
XRPFJD 1.43959 0.04870 -3.27% 4.48% 15.60% 35.69% 2024-03-26
XRPMYR 2.89854 0.08166 -2.74% 1.84% 4.32% 38.38% 2024-03-27
XRPMZN 38.7228 1.2069 -3.02% 1.89% 4.94% 29.18% 2024-03-27
XRPNAD 11.86630 0.28683 2.48% 3.79% 7.50% 24.78% 2024-03-28
XRPNGN 866.994 20.054 -2.26% -2.39% -5.88% 297.72% 2024-03-27
XRPNIO 22.4295 0.7007 -3.03% 1.82% 4.96% 30.90% 2024-03-27
XRPNOK 6.76135 0.16174 2.45% 4.77% 11.51% 24.52% 2024-03-28
XRPNPR 83.1513 1.4038 1.72% 4.01% 7.40% 33.11% 2024-03-28
XRPKWD 0.19176 0.00333 1.76% 2.01% 8.86% 19.45% 2024-03-28
XRPKYD 0.50548 0.01576 -3.02% 1.83% 4.97% 29.26% 2024-03-27
XRPKZT 278.839 3.459 1.26% 2.64% 6.16% 28.58% 2024-03-28
XRPLAK 12757.27 406.28 -3.09% 1.74% 5.03% 58.79% 2024-03-27
XRPLBP 54836.650 1,709.450 -3.02% 1.83% 4.97% 671.26% 2024-03-27
XRPLKR 184.300 6.377 -3.34% 0.81% 1.77% 21.51% 2024-03-27
XRPLNK 0.0316 0.0001 0.28% -11.76% 3.40% -54.07% 2024-03-27
XRPLRD 118.2704 3.6670 -3.01% 1.84% 6.08% 54.98% 2024-03-27
XRPLSL 11.85583 0.28237 2.44% 3.72% 7.55% 24.65% 2024-03-28
XRPLTC 0.00651707 0.00006898 -1.05% -13.25% -17.09% 22.04% 2024-03-27
XRPLUN 4085.3333 368.8627 9.93% -11.73% -7.27% 3.43% 2024-03-27
XRPLYD 2.95829 0.08812 -2.89% 2.13% 5.19% 30.58% 2024-03-27
XRPMAD 6.33364 0.12107 1.95% 3.46% 9.44% 17.98% 2024-03-28
XRPMDL 10.9688 0.1760 1.63% 3.64% 5.87% 25.90% 2024-03-28
XRPMGA 2721.10 54.20 2.03% 1.10% 2.74% 33.55% 2024-03-28
XRPMKD 35.4493 0.8016 2.31% 4.15% 7.05% 31.18% 2024-03-28
XRPMMK 1283.02 39.78 -3.01% 1.84% 4.99% 29.28% 2024-03-27
XRPMNT 2059.62 63.23 -2.98% 1.72% 4.71% 23.79% 2024-03-27
XRPMOP 5.02199 0.08343 1.69% 1.92% 8.76% 18.47% 2024-03-28
XRPMTC 0.6058 0.0024 0.39% -6.24% 6.61% 33.67% 2024-03-27
XRPMUR 28.2746 0.8956 -3.07% 2.29% 6.32% 30.10% 2024-03-27
XRPMVR 9.44938 0.29298 -3.01% 1.84% 4.99% 29.28% 2024-03-27
XRPMWK 1052.012 32.618 -3.01% 4.90% 8.13% 119.29% 2024-03-27
XRPCOP 2365.54 64.04 -2.64% -0.02% 5.29% -3.51% 2024-03-27
XRPCRC 306.756 10.139 -3.20% 2.11% 2.35% 19.59% 2024-03-27
XRPCUC 14.7031 0.4601 -3.03% 1.82% 4.96% 29.25% 2024-03-27
XRPCVE 63.7128 1.3114 2.10% 3.23% 9.36% 19.55% 2024-03-28
XRPCZK 14.7586 0.4436 3.10% 4.71% 10.55% 29.47% 2024-03-28
XRPDAI 0.6127 0.0192 -3.04% 1.81% 4.71% 29.20% 2024-03-27
XRPDJF 108.803 3.405 -3.03% 1.93% 4.96% 29.28% 2024-03-27
XRPDKK 4.30982 0.08989 2.13% 3.23% 9.44% 19.67% 2024-03-28
XRPDOP 36.0900 1.1040 -2.97% 2.11% 5.62% 39.37% 2024-03-27
XRPDOT 0.0650 0.0003 -0.43% -5.24% -6.79% -19.51% 2024-03-27
XRPDZD 83.7999 1.5036 1.83% 1.99% 9.09% 18.33% 2024-03-28
XRPEGP 29.36037 0.43621 1.51% 2.48% 65.75% 81.52% 2024-03-28
XRPERN 9.18780 0.28920 -3.05% 1.80% 4.94% 29.22% 2024-03-27
XRPETB 34.6737 1.0860 -3.04% 1.98% 5.26% 35.78% 2024-03-27
XRPGEL 1.66402 0.02478 1.51% 2.92% 8.23% 37.94% 2024-03-28
XRPGHS 8.16431 0.10599 1.32% 4.78% 11.72% 45.97% 2024-03-28
XRPGIP 0.48450 0.01576 -3.15% 2.51% 5.16% 25.23% 2024-03-27
XRPGMD 41.5289 1.3388 -3.12% 1.65% 5.01% 40.63% 2024-03-27
XRPGNF 5207.03 164.53 -3.06% 1.73% 4.91% 29.10% 2024-03-27
XRPGTQ 4.76847 0.15009 -3.05% 1.73% 4.80% 29.22% 2024-03-27
XRPGYD 127.582 4.079 -3.10% 1.80% 5.09% 28.17% 2024-03-27
XRPHKD 4.92678 0.13230 2.76% 2.99% 9.90% 19.71% 2024-03-28
XRPHNL 15.0741 0.4366 -2.81% 1.80% 4.79% 29.64% 2024-03-27
XRPHTG 81.1589 2.6494 -3.16% 1.64% 5.18% 11.91% 2024-03-27
XRPHUF 229.654 6.350 2.84% 4.32% 10.56% 24.70% 2024-03-28
XRPBSD 0.61263 0.01917 -3.03% 1.82% 4.96% 29.25% 2024-03-27
XRPCDF 1690.86 52.91 -3.03% 2.19% 6.03% 72.33% 2024-03-27
XRPBTN 51.0388 1.5762 -3.00% 2.18% 5.51% 30.79% 2024-03-27
XRPBWP 8.62327 0.26308 3.15% 3.79% 9.77% 25.66% 2024-03-28
XRPBYR 2.00091 0.06261 -3.03% 1.82% 4.96% 67.64% 2024-03-27
XRPADA 0.9434 0.0068 -0.71% -7.44% 0.95% -31.24% 2024-03-27
XRPAED 2.28838 0.03793 1.69% 1.91% 8.79% 18.86% 2024-03-28
XRPAFN 43.5660 1.3676 -3.04% 1.64% 2.06% 6.11% 2024-03-27
XRPALG 2.2499 0.0015 0.07% -15.63% -19.28% -4.70% 2024-03-27
XRPALL 59.5496 0.7453 1.27% 3.16% 8.97% 8.84% 2024-03-28
XRPAMD 241.175 8.418 -3.37% 0.14% 2.66% 31.30% 2024-03-27
XRPAOA 510.271 16.019 -3.04% 1.32% 4.01% 114.23% 2024-03-27
XRPARS 525.2788 15.8579 -2.93% 2.34% 6.99% 434.30% 2024-03-27
XRPATM 0.0484 0.0033 -6.48% -12.25% -7.09% 10.64% 2024-03-27
XRPAVX 0.0113 0.0000 0.09% 1.80% -23.90% -60.54% 2024-03-27
XRPAWG 1.09037 0.03423 -3.04% 1.81% 4.95% 29.23% 2024-03-27
XRPAZN 1.03831 0.03259 -3.04% 1.81% 4.95% 29.23% 2024-03-27
XRPBAM 1.10624 0.03429 -3.01% 2.15% 5.11% 28.87% 2024-03-27
XRPBBD 1.22398 0.03773 -2.99% 1.86% 4.95% 29.23% 2024-03-27
XRPBCH 0.0011 0.0002 -13.91% -32.69% -43.13% -71.27% 2024-03-27
XRPBDT 67.0764 2.1057 -3.04% 1.81% 4.95% 34.72% 2024-03-27
XRPBGN 1.13004 0.02345 2.12% 3.21% 9.37% 19.53% 2024-03-28
XRPBHD 0.23096 0.00723 -3.03% 2.01% 4.96% 29.25% 2024-03-27
XRPBIF 1742.10 55.56 -3.09% 1.86% 5.02% 78.39% 2024-03-27
XRPBIH 1.10635 0.03418 -3.00% 2.16% 5.13% 28.88% 2024-03-27
XRPBMD 0.61263 0.01917 -3.03% 1.82% 4.96% 29.25% 2024-03-27
XRPBNB 0.0011 0.0000 -1.66% -9.52% -27.58% -29.90% 2024-03-27
XRPBND 0.84180 0.01599 1.94% 2.76% 9.21% 20.96% 2024-03-28
XRPBOB 4.19039 0.13744 -3.18% 1.67% 4.65% 28.87% 2024-03-27

Exchange Rates