Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XRPUSD 0.32555 0.00010 0.05% -1.94% -20.10% -50.10% 2022-07-06
XRPUST 0.3267 0.0027 0.82% -7.95% -17.40% -49.88% 2022-07-05
XRPUZS 3542.90 32.34 0.92% -3.84% -20.29% -49.75% 2022-07-05
XRPVND 7624.2 70.7 0.94% -7.50% -18.40% -49.16% 2022-07-05
XRPVUV 37.9384 0.1853 0.49% -7.77% -16.58% -46.13% 2022-07-05
XRPXAF 207.994 0.096 0.05% -2.25% -15.85% -43.08% 2022-07-06
XRPXCD 0.88123 0.00724 0.83% -7.96% -19.03% -49.95% 2022-07-05
XRPXDR 0.24350 0.00504 2.11% -10.18% -18.89% -47.28% 2022-07-04
XRPXLM 3.0117 0.0987 3.39% 0.87% 9.42% 17.16% 2022-07-05
XRPXMR 0.0027 0.0000 1.61% -9.28% 25.94% -12.75% 2022-07-05
XRPXOF 205.048 2.979 1.47% -2.43% -16.12% -43.81% 2022-07-05
XRPXPF 37.7442 0.0249 -0.07% -2.37% -15.96% -43.71% 2022-07-06
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
XRPYER 81.532 0.617 0.76% -8.01% -19.06% -49.34% 2022-07-05
XRPZAR 5.41868 0.04037 0.75% -1.32% -12.87% -43.36% 2022-07-06
XRPADA 0.7094 0.0182 2.63% -3.00% 1.76% 52.73% 2022-07-05
XRPAED 1.19205 0.00311 -0.26% -4.91% -19.48% -51.22% 2022-07-06
XRPAFN 28.4798 0.1139 0.40% -8.94% -18.93% -45.07% 2022-07-05
XRPALG 1.0354 0.0181 1.78% -3.69% 2.21% 38.62% 2022-07-05
XRPALL 37.4554 0.0307 -0.08% -2.92% -16.89% -45.39% 2022-07-06
XRPAMD 129.990 2.291 -1.73% -6.51% -26.14% -60.50% 2022-07-06
XRPAOA 135.525 0.218 0.16% -4.78% -19.54% -68.59% 2022-07-05
XRPARS 41.0085 0.2352 0.58% -7.23% -15.91% -34.41% 2022-07-05
XRPATM 0.0361 0.0009 -2.52% -20.95% -16.44% -24.89% 2022-07-05
XRPAUD 0.47781 0.00127 -0.27% -3.29% -14.82% -46.17% 2022-07-06
XRPAVX 0.0181 0.0001 0.29% -1.71% 10.61% 135.90% 2022-07-05
XRPAWG 0.57850 0.00231 0.40% -8.35% -19.37% -50.16% 2022-07-05
XRPAZN 0.55088 0.00285 0.52% -4.66% -19.28% -51.10% 2022-07-05
XRPBAM 0.61909 0.01183 1.95% -5.52% -15.98% -42.39% 2022-07-05
XRPBBD 0.64938 0.00260 0.40% -8.35% -19.37% -50.16% 2022-07-05
XRPBCH 0.0031 0.0001 2.39% -3.60% 39.68% 137.85% 2022-07-05
XRPBDT 30.3420 0.1084 0.36% -7.71% -17.49% -45.02% 2022-07-05
XRPBGN 0.62009 0.00017 0.03% -2.25% -15.86% -43.65% 2022-07-06
XRPBHD 0.12253 0.00049 0.40% -8.32% -17.77% -50.11% 2022-07-05
XRPBIF 655.94 3.14 0.48% -4.67% -19.15% -49.71% 2022-07-05
XRPBIH 0.61926 0.01200 1.98% -5.49% -15.96% -42.38% 2022-07-05
XRPBMD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% 2022-07-05
XRPBNB 0.0014 0.0000 0.26% -7.69% 3.37% -49.97% 2022-07-05
XRPBND 0.45537 0.00185 -0.40% -3.85% -17.93% -49.19% 2022-07-06
XRPBOB 2.21061 0.00622 0.28% -8.46% -19.47% -50.37% 2022-07-05
XRPBRL 1.74833 0.00431 -0.25% -2.75% -9.53% -49.44% 2022-07-06
XRPBSD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% 2022-07-05
XRPBTC 0.0000159862 0.0000004030 -2.46% -5.78% 19.88% -17.40% 2022-07-05
XRPBTN 25.7845 0.2456 0.96% -7.28% -17.53% -46.77% 2022-07-05
XRPBWP 4.05348 0.06210 1.56% -5.92% -14.36% -43.13% 2022-07-05
XRPBYR 0.80853 0.26457 -24.65% -31.20% -39.46% -51.00% 2022-07-05
XRPCAD 0.42343 0.00076 -0.18% -3.61% -16.52% -48.93% 2022-07-06
XRPCDF 648.60 2.77 0.43% -8.28% -19.35% -49.82% 2022-07-05
XRPCHF 0.31461 0.00048 -0.15% -3.69% -19.66% -48.86% 2022-07-06
XRPCLP 308.958 1.099 -0.35% -0.56% -6.76% -37.79% 2022-07-06
XRPCNY 2.17760 0.00642 -0.29% -4.81% -18.85% -49.48% 2022-07-06
XRPCOP 1388.33 30.20 2.22% -5.05% -8.97% -43.06% 2022-07-05
XRPCRC 223.308 1.225 0.55% -4.53% -18.84% -45.75% 2022-07-05
XRPCUC 7.8022 0.0334 0.43% -8.32% -19.35% -50.15% 2022-07-05
XRPCVE 34.9627 0.0180 0.05% -2.24% -15.85% -43.65% 2022-07-06
XRPCZK 7.8507 0.0105 0.13% -2.13% -15.70% -45.55% 2022-07-06
XRPDAI 0.3252 0.0014 0.42% -8.34% -17.76% -50.11% 2022-07-05
XRPDJF 57.703 0.247 0.43% -8.32% -17.75% -50.15% 2022-07-05
XRPDKK 2.35987 0.00205 0.09% -2.22% -15.87% -43.59% 2022-07-06
XRPDOP 17.7824 0.0857 0.48% -4.40% -19.90% -53.04% 2022-07-05
XRPDOT 0.0474 0.0022 4.85% 3.10% 11.87% 10.46% 2022-07-05
XRPDZD 47.6054 0.1165 0.25% -4.07% -18.28% -46.64% 2022-07-06
XRPEGP 6.13109 0.01032 0.17% -7.83% -16.51% -39.85% 2022-07-06
XRPERN 4.90058 0.04508 0.93% -4.28% -18.95% -50.90% 2022-07-05
XRPETB 16.8842 0.0412 -0.24% -4.78% -18.89% -42.07% 2022-07-06
XRPETH 0.000282840 0.000005739 -1.99% -4.15% 25.78% -4.72% 2022-07-05
XRPEUR 0.31726 0.00021 0.07% -2.17% -15.87% -43.62% 2022-07-06
XRPFJD 0.71411 0.01834 2.64% -9.90% -18.61% -47.68% 2022-07-04
XRPGBP 0.27170 0.00059 -0.22% -2.96% -15.61% -43.63% 2022-07-06
XRPGEL 0.93476 0.00737 0.79% -6.04% -20.17% -54.95% 2022-07-06
XRPGHS 2.54787 0.00652 -0.26% -4.29% -17.91% -34.98% 2022-07-06
XRPGIP 0.26867 0.00113 0.42% -7.23% -15.08% -43.31% 2022-07-05
XRPGMD 17.6160 0.1039 0.59% -7.92% -17.16% -46.88% 2022-07-05
XRPGNF 2804.61 7.17 -0.26% -4.93% -19.45% -56.88% 2022-07-06
XRPGTQ 2.52193 0.01487 0.59% -4.59% -18.69% -51.03% 2022-07-05
XRPGYD 67.758 0.435 0.65% -8.17% -19.17% -49.94% 2022-07-05
XRPHKD 2.54691 0.00638 -0.25% -4.91% -19.46% -50.71% 2022-07-06
XRPHNL 7.9412 0.0548 0.69% -4.47% -19.07% -49.82% 2022-07-05
XRPHRK 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% 2022-07-05
XRPHRV 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% 2022-07-05
XRPHTG 36.8180 0.2171 0.59% -8.12% -17.71% -39.24% 2022-07-05
XRPHUF 130.070 0.964 0.75% 0.98% -10.85% -34.64% 2022-07-06
XRPIDR 4879.42 35.25 0.73% -7.02% -16.23% -48.31% 2022-07-05
XRPILS 1.14114 0.00012 0.01% -2.69% -14.19% -47.49% 2022-07-06
XRPINR 25.7481 0.0466 -0.18% -4.47% -17.89% -48.11% 2022-07-06
XRPIQD 474.917 2.794 0.59% -8.17% -17.62% -50.05% 2022-07-05
XRPIRR 13676.0 80.6 0.59% -8.17% -17.61% -50.07% 2022-07-05
XRPISK 43.8656 0.0212 0.05% -3.25% -15.74% -46.81% 2022-07-06
XRPJMD 48.6476 0.2383 0.49% -9.31% -21.00% -49.87% 2022-07-05
XRPJOD 0.23054 0.00136 0.59% -4.59% -19.22% -51.06% 2022-07-05
XRPJPY 43.8835 0.2011 -0.46% -5.49% -17.66% -40.36% 2022-07-06
XRPKES 38.2993 0.0654 -0.17% -4.66% -18.65% -46.63% 2022-07-06
XRPKGS 25.8685 0.1344 0.52% -8.24% -19.27% -53.21% 2022-07-05
XRPKHR 1322.71 7.52 0.57% -4.50% -19.00% -51.08% 2022-07-05
XRPKMF 153.831 0.799 0.52% -6.69% -16.85% -43.18% 2022-07-05
XRPKRW 423.096 2.836 -0.67% -4.06% -16.33% -44.06% 2022-07-06
XRPKWD 0.09961 0.00025 -0.25% -4.84% -19.34% -50.26% 2022-07-06
XRPKYD 0.26845 0.00139 0.52% -8.24% -19.27% -50.10% 2022-07-05
XRPKZT 151.498 0.172 0.11% -3.48% -13.01% -46.54% 2022-07-05
XRPLAK 4876.62 20.47 0.42% -7.31% -14.36% -20.91% 2022-07-05
XRPLBP 489.875 2.480 0.51% -8.25% -19.28% -50.11% 2022-07-05
XRPLKR 115.513 0.695 -0.60% -8.75% -20.80% -10.77% 2022-07-05
XRPLNK 0.0511 0.0008 1.50% -5.55% -1.05% 43.78% 2022-07-05
XRPLRD 49.1339 0.2552 0.52% -8.24% -19.06% -55.84% 2022-07-05
XRPLSL 5.41506 0.03740 0.70% -1.24% -12.85% -43.37% 2022-07-06
XRPLTC 0.00644209 0.00012229 1.94% 1.50% 2.83% 36.17% 2022-07-05
XRPLUN 2711.5833 221.5833 8.90% -31.18% -45.12% 21,396,763.70% 2022-07-05
XRPLYD 1.56988 0.00977 0.63% -7.77% -16.64% -46.58% 2022-07-05
XRPMAD 3.29302 0.00370 -0.11% -4.32% -17.21% -44.66% 2022-07-06
XRPMDL 6.1988 0.0324 0.52% -4.66% -18.75% -48.10% 2022-07-05
XRPMGA 1327.59 11.43 0.87% -3.96% -17.70% -48.34% 2022-07-05
XRPMKD 19.4645 0.0530 -0.27% -2.45% -15.71% -43.57% 2022-07-06
XRPMMK 601.97 3.13 0.52% -8.24% -19.27% -43.78% 2022-07-05
XRPMNT 1018.47 8.53 0.84% -7.85% -18.76% -44.89% 2022-07-05
XRPMOP 2.62350 0.00638 -0.24% -4.90% -19.45% -50.71% 2022-07-06
XRPMTC 0.6323 0.0257 -3.90% -5.04% -4.39% 6.95% 2022-07-05
XRPMUR 14.7517 0.0599 0.41% -3.52% -14.89% -48.01% 2022-07-06
XRPMVR 5.01751 0.02606 0.52% -8.24% -19.27% -50.10% 2022-07-05
XRPMWK 330.434 1.344 0.41% -4.33% -18.56% -38.01% 2022-07-05
XRPMXN 6.7140 0.0380 0.57% -2.24% -14.94% -49.59% 2022-07-06
XRPMYR 1.43557 0.00204 -0.14% -8.04% -18.82% -47.01% 2022-07-06
XRPMZN 20.5614 0.1036 0.51% -4.68% -19.29% -50.83% 2022-07-05
XRPNAD 5.41480 0.04183 0.78% -1.34% -12.95% -43.42% 2022-07-06
XRPNGN 135.299 1.038 0.77% -7.95% -19.04% -49.52% 2022-07-05
XRPNIO 11.7033 0.1440 1.25% -3.98% -18.67% -49.53% 2022-07-05
XRPNOK 3.27451 0.00197 0.06% -2.26% -13.83% -43.42% 2022-07-06
XRPNPR 41.1977 0.1249 -0.30% -4.22% -17.71% -48.08% 2022-07-06
XRPNZD 0.52596 0.00160 -0.30% -3.84% -15.41% -44.48% 2022-07-06
XRPOMR 0.12555 0.00125 1.00% -8.04% -17.28% -49.96% 2022-07-05
XRPPAB 0.32370 0.00720 2.27% -8.71% -19.69% -50.36% 2022-07-04
XRPPEN 1.25468 0.01970 1.60% -5.96% -16.46% -50.91% 2022-07-05
XRPPGK 1.14057 0.02537 2.27% -10.65% -20.45% -50.57% 2022-07-04
XRPPHP 18.0932 0.0660 0.37% -3.23% -15.20% -45.32% 2022-07-06
XRPPKR 67.348 0.153 0.23% -8.14% -13.68% -34.50% 2022-07-06
XRPPLN 1.51977 0.01596 1.06% -0.20% -12.05% -40.15% 2022-07-06
XRPPYG 2234.94 18.72 0.84% -8.00% -18.71% -49.46% 2022-07-05
XRPQAR 1.18730 0.00903 0.77% -8.01% -17.92% -50.66% 2022-07-05
XRPRON 1.56670 0.00052 0.03% -2.26% -15.83% -43.45% 2022-07-06
XRPRSD 37.1892 0.0058 0.02% -2.32% -15.81% -43.67% 2022-07-06
XRPRUB 21.2207 1.6967 8.69% 21.32% -10.96% -57.09% 2022-07-06
XRPRWF 330.903 2.561 0.78% -4.36% -18.92% -50.38% 2022-07-05
XRPSAR 1.22445 0.00970 0.80% -4.41% -19.01% -50.93% 2022-07-05
XRPSBD 2.59078 0.01970 0.77% -6.85% -16.10% -49.15% 2022-07-05
XRPSCR 4.16975 0.28855 -6.47% -4.79% -25.74% -55.74% 2022-07-06
XRPSDG 184.357 1.386 0.76% -7.98% 4.79% -37.33% 2022-07-05
XRPSEK 3.40958 0.00810 -0.24% -1.59% -13.65% -40.36% 2022-07-06
XRPSGD 0.45551 0.00171 -0.37% -3.82% -17.97% -49.17% 2022-07-06
XRPSLL 4247.52 32.29 0.77% -9.08% -18.85% -35.99% 2022-07-05
XRPSOL 0.0091 0.0002 2.75% -1.35% -11.43% -54.07% 2022-07-05
XRPSOS 187.227 1.100 0.59% -8.17% -17.62% -50.07% 2022-07-05
XRPSRD 7.2484 0.0554 0.77% -3.93% -16.36% -47.82% 2022-07-05
XRPSSP 162.042 2.517 1.58% -6.20% -12.07% 41.74% 2022-07-05
XRPSTD 7.7876 0.1803 2.37% -5.13% -15.64% -42.15% 2022-07-05
XRPSVC 2.85566 0.02335 0.82% -7.96% -19.03% -49.95% 2022-07-05
XRPSYP 819.54 6.73 0.83% -7.96% -17.39% -49.93% 2022-07-05
XRPSZL 5.41659 0.03698 0.69% -1.31% -12.92% -43.38% 2022-07-06
XRPTHB 11.7007 0.0059 0.05% -2.52% -15.52% -45.45% 2022-07-06
XRPTJS 3.41067 0.22223 6.97% -8.95% -24.11% -53.76% 2022-07-05
XRPTMT 1.13907 0.00935 0.83% -7.96% -17.42% -49.95% 2022-07-05
XRPTND 1.01204 0.00044 -0.04% -3.11% -17.04% -45.36% 2022-07-06
XRPTRY 5.58957 0.05709 1.03% -1.57% -16.55% -3.29% 2022-07-06
XRPTTD 2.20068 0.01470 0.67% -4.71% -19.05% -50.91% 2022-07-05
XRPTWD 9.6728 0.0260 -0.27% -4.59% -18.32% -48.06% 2022-07-06
XRPTZS 759.49 5.91 0.78% -4.37% -18.92% -50.67% 2022-07-05
XRPUAH 9.5748 0.0375 -0.39% -8.59% -19.48% -46.19% 2022-07-06
XRPUGX 1213.89 6.50 0.54% -5.28% -19.49% -48.62% 2022-07-06
XRPUNI 0.0604 0.0009 -1.39% -9.10% -22.16% 86.00% 2022-07-05
XRPURY 13.0389 0.2624 2.05% -7.43% -18.89% -54.22% 2022-07-05
XRPUSC 0.3269 0.0031 0.96% -7.81% -17.30% -49.87% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.