Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
XRPUSD 2.11399 0.02080 -0.97% -11.31% -12.35% 1.92% 192.43% 2025-03-10
XRPBTC 0.0000287451 0.0000011375 4.12% 10.04% 19.80% 29.32% 210.63% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
XRPEUR 1.94425 0.25563 -11.62% -8.06% -16.14% -2.90% 233.73% 2025-03-10
XRPGBP 1.63217 0.21307 -11.55% -6.47% -15.54% -1.48% 227.77% 2025-03-10
XRPAUD 3.34043 0.43901 -11.62% -5.26% -12.48% -0.32% 246.56% 2025-03-10
XRPNZD 3.67843 0.49554 -11.87% -5.66% -13.04% -0.81% 256.08% 2025-03-10
XRPJPY 309.5431 43.2888 -12.27% -6.03% -14.63% -5.15% 227.91% 2025-03-10
XRPCNY 15.29471 1.96785 -11.40% -4.73% -12.55% 0.50% 233.13% 2025-03-10
XRPCHF 1.85146 0.24617 -11.74% -6.41% -15.03% -1.63% 230.87% 2025-03-10
XRPCAD 3.03771 0.38995 -11.38% -4.32% -11.25% 1.87% 253.98% 2025-03-10
XRPMXN 42.6531 5.6207 -11.64% -5.31% -13.35% -1.37% 296.48% 2025-03-10
XRPINR 184.0864 23.6018 -11.36% -4.14% -12.43% 3.71% 249.03% 2025-03-10
XRPBRL 12.18205 1.61031 -11.68% -5.16% -12.37% -5.03% 287.09% 2025-03-10
XRPRUB 185.1358 4.5638 -2.41% -3.99% -20.29% -21.35% 220.28% 2025-03-10
XRPKRW 3068.697 381.289 -11.05% -3.81% -11.92% 0.09% 263.70% 2025-03-10
XRPTRY 77.00470 9.94642 -11.44% -3.81% -10.64% 5.07% 279.00% 2025-03-10
XRPIDR 34474.20 4,370.82 -11.25% -5.33% -11.83% 2.18% 245.43% 2025-03-10
XRPSAR 7.90311 1.03732 -11.60% -4.17% -12.00% 1.44% 230.44% 2025-03-10
XRPSCR 30.18199 1.29490 -4.11% -4.67% -11.97% 2.11% 234.70% 2025-03-10
XRPSDG 1308.696 30.407 2.38% -0.60% -8.72% 5.37% 242.75% 2025-03-10
XRPSEK 21.30128 2.76237 -11.48% -9.91% -18.76% -7.17% 227.20% 2025-03-10
XRPSGD 2.80578 0.36640 -11.55% -5.37% -13.57% -0.95% 230.05% 2025-03-10
XRPSLL 48044.74 6,266.38 -11.54% -4.18% -11.96% 1.26% 232.15% 2025-03-10
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
XRPSOS 1204.448 8.090 -0.67% -3.56% -11.44% 2.24% 232.52% 2025-03-10
XRPSRD 92.5884 3.5260 3.96% 19.01% 13.60% 25.94% 329.37% 2025-03-06
XRPSSP 11099.259 199.098 1.83% 10.08% 1.87% 37.81% 1,039.57% 2025-03-05
XRPSTD 47.5878 0.6763 -1.40% -8.13% -16.22% -4.02% 233.50% 2025-03-10
XRPSVC 18.44151 0.25935 -1.39% -4.15% -11.89% 1.62% 230.52% 2025-03-10
XRPSYP 32513.67 601.61 1.89% 9.99% -1.20% 20.54% 284.07% 2025-03-05
XRPSZL 38.46452 0.26495 -0.68% -5.17% -12.60% -1.46% 222.86% 2025-03-10
XRPTHB 71.2869 9.0723 -11.29% -4.84% -12.21% 0.12% 214.63% 2025-03-10
XRPTJS 22.99453 0.30225 -1.30% -3.62% -11.49% 2.18% 230.21% 2025-03-10
XRPTMT 7.62742 0.16711 2.24% -0.60% -5.61% 5.23% 255.31% 2025-03-10
XRPTND 6.51247 0.08926 -1.35% -6.11% -15.03% -1.53% 229.90% 2025-03-10
XRPMYR 9.50378 1.01655 -9.66% -2.75% -10.62% 2.47% 216.89% 2025-03-10
XRPMZN 134.6398 16.1408 -10.70% -3.22% -11.13% 1.58% 233.91% 2025-03-10
XRPNAD 38.45251 0.28799 -0.74% -5.28% -12.81% -1.55% 222.76% 2025-03-10
XRPNGN 3229.586 380.856 -10.55% -2.05% -10.01% 0.84% 218.69% 2025-03-10
XRPNIO 77.5655 1.0951 -1.39% -3.62% -11.49% 2.18% 232.24% 2025-03-10
XRPNOK 22.66595 3.22080 -12.44% -8.30% -15.82% -4.01% 241.77% 2025-03-10
XRPNPR 294.6824 2.5081 -0.84% -3.94% -12.02% 3.72% 248.86% 2025-03-10
XRPOMR 1.00022 0.03769 3.92% 18.32% 12.36% 25.26% 322.37% 2025-03-06
XRPPAB 2.10692 0.02651 -1.24% -4.18% -12.01% 1.58% 230.39% 2025-03-10
XRPPEN 7.70361 0.10514 -1.35% -4.61% -13.36% -1.06% 226.87% 2025-03-10
XRPPGK 8.60696 0.11998 -1.37% 0.48% -7.34% 2.16% 258.34% 2025-03-10
XRPPHP 121.0789 15.7175 -11.49% -5.07% -13.01% 0.50% 240.33% 2025-03-10
XRPPKR 590.229 77.167 -11.56% -4.01% -11.66% 2.23% 231.62% 2025-03-10
XRPPLN 8.15809 1.02090 -11.12% -7.35% -16.04% -4.78% 225.84% 2025-03-10
XRPPYG 16699.22 224.73 -1.33% -4.04% -11.44% 3.06% 259.52% 2025-03-10
XRPQAR 7.68380 0.09523 -1.22% -4.10% -11.97% 1.65% 230.52% 2025-03-10
XRPRON 9.67612 1.26864 -11.59% -8.05% -16.14% -2.91% 234.45% 2025-03-10
XRPRSD 227.6679 29.9520 -11.63% -8.13% -16.12% -2.87% 233.85% 2025-03-10
XRPILS 7.67862 0.94188 -10.93% -2.61% -10.06% 1.78% 237.11% 2025-03-10
XRPRWF 3023.599 14.284 0.47% -1.07% -8.76% 6.46% 272.65% 2025-03-10
XRPKES 272.0816 4.5012 -1.63% -4.08% -11.92% 1.81% 200.47% 2025-03-10
XRPKGS 188.0525 20.3522 -9.77% -2.20% -10.19% 4.22% 229.75% 2025-03-10
XRPKHR 8445.38 120.02 -1.40% -3.98% -11.91% 1.36% 227.40% 2025-03-10
XRPKMF 988.969 90.041 -8.34% -4.91% -12.84% 0.60% 243.91% 2025-03-10
XRPTTD 14.31509 0.19367 -1.33% -3.38% -11.48% 2.01% 232.47% 2025-03-10
XRPTWD 69.3023 8.9632 -11.45% -4.34% -11.88% 1.86% 245.74% 2025-03-10
XRPTZS 5503.78 149.42 -2.64% -2.57% -10.77% 9.43% 239.12% 2025-03-10
XRPUAH 87.0895 11.2146 -11.41% -4.67% -12.47% -0.15% 258.92% 2025-03-10
XRPUGX 7734.68 1,014.12 -11.59% -4.40% -11.86% 1.54% 211.00% 2025-03-10
XRPUNI 0.363 0.030 9.17% 30.28% 39.83% 131.05% 805.91% 2025-03-06
XRPURY 89.3719 1.6995 -1.87% -4.23% -13.94% -1.31% 259.72% 2025-03-10
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
XRPUST 2.59 0.09 3.75% 17.95% 12.19% 24.81% 322.01% 2025-03-06
XRPUZS 27275.03 335.97 -1.22% -3.64% -11.97% 1.94% 242.22% 2025-03-10
XRPVND 56557.5 4,164.7 -6.86% 0.79% -6.60% 7.02% 259.36% 2025-03-10
XRPXAF 1274.102 18.108 -1.40% -8.13% -16.21% -4.05% 233.52% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
XRPXMR 0.011 0.000 3.61% 10.83% 8.70% 5.79% 165.71% 2025-03-06
XRPXOF 1274.161 18.049 -1.40% -6.91% -15.66% -1.98% 233.70% 2025-03-10
XRPXPF 231.6559 3.2818 -1.40% -7.91% -16.02% -2.80% 234.29% 2025-03-10
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
XRPYER 537.300 49.617 -8.45% -0.97% -9.55% 4.01% 237.06% 2025-03-10
XRPZAR 38.48944 4.87804 -11.25% -4.98% -12.71% -1.56% 223.23% 2025-03-10
XRPKWD 0.64887 0.08545 -11.64% -4.36% -12.23% 1.47% 231.22% 2025-03-10
XRPKYD 2.07820 0.03845 1.89% 9.99% -1.20% 20.54% 286.83% 2025-03-05
XRPKZT 1034.247 14.640 -1.40% -5.82% -15.36% -4.95% 264.08% 2025-03-10
XRPLAK 45655.10 621.29 -1.34% -3.74% -11.72% 1.42% 244.07% 2025-03-10
XRPLBP 188839.101 2,663.918 -1.39% -4.04% -11.88% 1.73% 230.87% 2025-03-10
XRPLKR 622.680 81.773 -11.61% -4.07% -12.58% 2.40% 217.80% 2025-03-10
XRPLNK 0.152 0.000 -0.28% 5.10% 21.03% 45.55% 394.22% 2025-03-06
XRPLRD 500.0180 9.6201 1.96% 10.27% -0.70% 30.66% 297.85% 2025-03-05
XRPLSL 38.45504 0.28546 -0.74% -5.28% -12.58% -1.54% 223.28% 2025-03-10
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
XRPLUN 43299.7 7,584.1 21.23% 18.32% 12.35% 129.64% 1,237.50% 2025-03-06
XRPLYD 10.16298 0.10517 -1.02% -5.21% -13.25% -0.08% 231.68% 2025-03-10
XRPMAD 20.49576 2.67565 -11.55% -6.46% -14.73% -2.33% 221.12% 2025-03-10
XRPMDL 37.9149 0.8776 -2.26% -6.95% -14.97% -0.01% 238.01% 2025-03-10
XRPMGA 9742.86 268.49 -2.68% -6.54% -13.07% 0.11% 239.17% 2025-03-10
XRPMKD 119.5748 1.6371 -1.35% -7.62% -15.46% -2.17% 233.23% 2025-03-10
XRPMMK 5439.39 204.95 3.92% 18.32% 12.35% 25.26% 322.37% 2025-03-06
XRPMNT 7562.69 699.62 -8.47% -0.60% -5.34% 6.62% 265.92% 2025-03-10
XRPMOP 16.86232 2.21964 -11.63% -4.34% -12.29% 1.57% 228.27% 2025-03-10
XRPMTC 10.37 0.60 6.11% 28.64% 32.20% 124.94% 1,783.56% 2025-03-06
XRPMUR 95.1180 1.4154 -1.47% -6.65% -14.67% -2.01% 227.10% 2025-03-10
XRPMVR 36.74786 3.35323 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
XRPMWK 3654.546 51.545 -1.39% -3.20% -11.11% 1.63% 243.84% 2025-03-10
XRPIQD 2760.865 33.523 -1.20% -4.08% -11.92% 1.69% 230.74% 2025-03-10
XRPIRR 105066.3 2,005.4 1.95% 7.88% 4.86% 20.61% 325.80% 2025-03-05
XRPISK 285.1853 38.3722 -11.86% -7.18% -16.12% -1.07% 229.65% 2025-03-10
XRPJMD 331.2464 3.8048 -1.14% -3.93% -11.64% 3.23% 236.42% 2025-03-10
XRPJOD 1.49471 0.19588 -11.59% -1.75% -13.08% 1.59% 231.01% 2025-03-10
XRPCLP 1953.952 261.334 -11.80% -6.73% -15.30% -5.26% 212.51% 2025-03-10
XRPFJD 4.83321 0.06988 -1.43% -3.66% -11.37% 0.01% 234.75% 2025-03-10
XRPGEL 5.95692 0.03299 0.56% -2.13% -9.57% 2.03% 255.18% 2025-03-10
XRPGHS 32.73069 4.25549 -11.51% -3.96% -11.53% 7.35% 302.56% 2025-03-10
XRPGMD 167.6059 4.3369 -2.52% 5.65% -2.99% 12.00% 286.80% 2025-03-08
XRPGNF 18224.03 256.19 -1.39% -3.75% -11.55% 2.14% 235.97% 2025-03-10
XRPGTQ 16.25706 0.22759 -1.38% -4.05% -12.01% 1.73% 226.84% 2025-03-10
XRPGYD 544.486 21.217 4.05% 18.42% 12.61% 25.49% 325.62% 2025-03-06
XRPHKD 16.36526 2.15369 -11.63% -4.30% -12.28% 1.59% 228.14% 2025-03-10
XRPHNL 53.8966 0.7580 -1.39% -4.02% -11.64% 2.65% 242.94% 2025-03-10
XRPHTG 276.4172 4.2040 -1.50% -3.67% -11.34% 2.36% 228.88% 2025-03-10
XRPHUF 777.549 98.210 -11.21% -8.22% -17.58% -5.61% 237.93% 2025-03-10
XRPBSD 2.50009 0.04626 1.89% 7.82% 4.80% 20.54% 325.55% 2025-03-05
XRPCDF 7161.51 132.51 1.89% 10.03% -0.87% 20.88% 300.34% 2025-03-05
XRPBTN 217.6091 3.5382 1.65% 10.44% -1.21% 22.55% 303.26% 2025-03-05
XRPBWP 28.79346 0.26743 -0.92% -4.67% -12.46% -0.60% 231.87% 2025-03-10
XRPBYR 6.89737 0.09718 -1.39% -3.96% -11.81% 1.82% 231.16% 2025-03-10
XRPCOP 8765.43 1,086.43 -11.03% -3.53% -11.14% -4.07% 251.25% 2025-03-10
XRPCRC 1062.266 18.455 -1.71% -4.22% -12.43% 1.08% 228.41% 2025-03-10
XRPCUC 60.0022 1.1102 1.89% 9.99% -1.20% 20.54% 283.92% 2025-03-05
XRPCVE 215.2158 28.3732 -11.65% -7.93% -16.13% -2.73% 235.11% 2025-03-10
XRPCZK 48.5496 6.3327 -11.54% -8.16% -16.68% -3.78% 229.18% 2025-03-10
XRPDAI 2.60 0.10 3.81% 18.17% 12.22% 25.14% 358.48% 2025-03-06
XRPDJF 375.310 3.821 -1.01% -3.89% -11.75% 1.89% 231.38% 2025-03-10
XRPDKK 14.50177 1.90513 -11.61% -8.05% -16.16% -2.88% 234.04% 2025-03-10
XRPDOP 131.9454 1.7560 -1.31% -3.37% -10.76% 4.48% 252.12% 2025-03-10
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
XRPDZD 281.5260 2.9504 -1.04% -4.79% -12.84% 0.30% 228.59% 2025-03-10
XRPEGP 106.59131 1.38435 -1.28% -4.21% -11.41% 1.18% 239.05% 2025-03-10
XRPERN 32.25600 3.49095 -9.77% -2.20% -10.19% 3.68% 237.21% 2025-03-10
XRPETB 270.5129 8.9273 -3.19% -2.76% -10.20% 2.21% 650.76% 2025-03-10
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
XRPAZN 4.03941 0.36859 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
XRPBAM 3.80156 0.50094 -11.64% -8.04% -16.16% -2.95% 233.75% 2025-03-10
XRPBCH 0.007 0.000 2.49% -12.64% -11.13% 36.84% 341.58% 2025-03-06
XRPBDT 256.0917 3.5888 -1.38% -3.75% -12.26% 3.76% 266.75% 2025-03-10
XRPBGN 3.80198 0.49647 -11.55% -8.04% -16.14% -2.98% 233.80% 2025-03-10
XRPBHD 0.79423 0.10407 -11.59% -4.15% -12.01% 1.54% 230.98% 2025-03-10
XRPBIF 6243.91 87.94 -1.39% -2.88% -10.73% 1.80% 244.35% 2025-03-10
XRPBNB 0.004 0.000 3.34% 20.17% 7.11% 45.26% 200.73% 2025-03-06
XRPBND 2.80487 0.03392 -1.19% -5.40% -13.51% -0.94% 229.94% 2025-03-10
XRPBOB 14.59487 0.17395 -1.18% -3.10% -11.02% 1.47% 234.11% 2025-03-10
XRPADA 2.86 0.29 11.45% -16.01% -13.50% 16.09% 240.49% 2025-03-06
XRPAED 7.73731 1.01545 -11.60% -4.19% -12.03% 1.56% 230.35% 2025-03-10
XRPAFN 152.3198 1.7451 -1.13% -5.78% -13.96% 4.39% 236.14% 2025-03-10
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
XRPALL 192.8756 2.8402 -1.45% -7.78% -15.17% -1.91% 220.06% 2025-03-10
XRPAMD 833.372 104.580 -11.15% -3.38% -11.89% 1.58% 225.90% 2025-03-10
XRPAOA 1940.533 232.882 -10.72% -3.23% -11.14% 1.40% 262.70% 2025-03-10
XRPARS 2244.9422 292.7636 -11.54% -3.86% -11.01% 4.99% 316.12% 2025-03-10
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06

Exchange Rates