Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
YERJPY 0.64750 0.00401 -0.62% -1.81% -3.69% -1.54% 5.07% 2026-09-11
YERCNY 0.0282955 0.0000316 -0.11% -0.05% -0.53% -3.33% -4.83% 2026-09-11
YERCHF 0.00344337 0.00001411 0.41% 0.75% 0.36% 3.51% 3.63% 2026-09-11
YERCAD 0.00584767 0.00001153 0.20% 0.13% -0.53% 1.58% 1.24% 2026-09-11
YERMXN 0.0715081 0.0001708 -0.24% 0.33% -0.60% -5.41% -6.97% 2026-09-11
YERINR 0.40326 0.00046 -0.11% 1.03% 0.28% 6.95% 9.46% 2026-09-11
YERBRL 0.0216106 0.0000707 0.33% 0.28% -0.99% -6.63% -3.94% 2026-09-11
YERRUB 0.35640 0.00222 0.63% -2.51% 2.33% 7.87% 1.06% 2026-09-11
YERKRW 5.65809 0.03751 -0.66% -1.14% -4.94% -6.39% -2.45% 2026-09-11
YERIDR 74.2755 0.0386 0.05% -0.11% -1.15% 6.05% 8.38% 2026-09-11
YERTRY 0.2047041 0.0000790 -0.04% 0.40% 1.74% 13.60% 18.70% 2026-09-11
YERSAR 0.0158431 0.0000040 0.03% 0.00% 0.16% 0.68% 1.18% 2026-09-11
YERSEK 0.0408285 0.0000303 -0.07% 1.42% 1.70% 5.57% 5.10% 2026-09-11
YERNGN 5.59842 0.01487 0.27% -0.02% -2.61% -7.70% -10.89% 2026-09-11
YERPLN 0.0157182 0.0000017 0.01% 0.24% 0.04% 4.25% 3.88% 2026-09-11
YERARS 6.36494 0.01736 -0.27% 0.02% 1.25% 4.54% 6.41% 2026-09-11
YERNOK 0.0390871 0.0000436 -0.11% -0.53% -2.40% -7.66% -4.85% 2026-09-11
YERTWD 0.13347 0.00006 0.05% -0.30% -1.82% 1.48% 5.53% 2026-09-11
YERIRR 5798.777 0.612 -0.01% -0.04% 0.07% 3,186.89% 3,197.97% 2026-09-11
YERAED 0.0154925 0.0000037 -0.02% -0.02% 0.05% 0.54% 1.06% 2026-09-11
YERCOP 13.0425 0.0349 -0.27% -1.88% -1.43% -17.54% -19.76% 2026-09-11
YERCRC 1.90015 0.00033 -0.02% -0.70% -0.78% -8.96% -9.63% 2026-09-11
YERCUC 0.1012445 0.0000107 -0.01% -0.01% 0.06% 0.55% 1.08% 2026-09-11
YERCVE 0.40188 0.00032 0.08% 0.13% -0.45% 1.47% 1.91% 2026-09-11
YERCZK 0.0875676 0.0005512 -0.63% -0.17% -1.14% 1.43% 1.10% 2026-09-11
YERDAI 0.004 0.000 -0.01% -0.05% 0.03% 0.55% 1.05% 2026-09-11
YERDJF 0.75123 0.00008 -0.01% -0.01% 0.06% 0.55% 1.08% 2026-09-11
YERDKK 0.0271833 0.0000235 0.09% 0.22% -0.46% 1.84% 2.39% 2026-09-11
YERDOP 0.24953 0.00145 0.58% 0.72% 1.52% -5.73% -5.70% 2026-09-11
YERDOT 0.004 0.000 4.63% -13.94% -26.17% 71.51% 316.67% 2026-09-11
YERDZD 0.56173 0.00072 0.13% -0.04% 0.26% 3.34% 3.76% 2026-09-11
YEREGP 0.2166632 0.0000229 -0.01% 1.03% 2.41% 8.26% 7.66% 2026-09-11
YERERN 0.0632778 0.0000067 -0.01% -0.01% 0.06% 0.55% 1.08% 2026-09-11
YERETB 0.67960 0.00142 -0.21% -0.64% 0.34% 4.24% 13.41% 2026-09-11
YERETH 0.00000166569 0.00000006552 -3.78% -3.05% -25.81% 17.80% 88.18% 2026-09-11
YEREUR 0.00363750 0.00000422 0.12% 0.10% -0.58% 1.79% 2.23% 2026-09-11
YERFJD 0.00939253 0.00000099 -0.01% 1.40% 0.74% -1.56% 0.61% 2026-09-11
YERGBP 0.00312247 0.00000001 0.00% 0.05% -0.07% 0.17% 1.33% 2026-09-11
YERGEL 0.0109724 0.0000054 -0.05% -0.45% -0.59% -2.99% -2.58% 2026-09-11
YERGHS 0.0482810 0.0000485 -0.10% 0.75% -1.84% 9.56% -5.22% 2026-09-11
YERGMD 0.31407 0.00003 -0.01% 0.12% -0.24% 1.38% 2.63% 2026-09-11
YERGNF 37.0892 0.0039 -0.01% 0.01% 0.14% 1.05% 2.46% 2026-09-11
YERGTQ 0.0322147 0.0000029 0.01% 0.02% 0.16% 0.11% 0.69% 2026-09-11
YERGYD 0.88209 0.00033 0.04% -0.01% -0.04% 0.45% 0.98% 2026-09-11
YERHKD 0.0330803 0.0000040 -0.01% -0.03% -0.03% 1.31% 1.91% 2026-09-11
YERHNL 0.1132234 0.0000124 -0.01% -0.03% 0.19% 2.37% 3.55% 2026-09-11
YERHTG 0.55114 0.00028 -0.05% -0.11% 0.04% 0.38% 0.92% 2026-09-11
YERHUF 1.31103 0.01727 -1.30% -0.18% -1.70% -4.55% -5.84% 2026-09-11
YERAFN 0.27209 0.00039 0.14% -0.12% -0.77% -1.84% -4.35% 2026-09-11
YERALG 0.046 0.000 -0.09% -1.60% -14.16% 21.08% 172.54% 2026-09-11
YERALL 0.33457 0.00011 0.03% 0.07% -1.54% -3.08% -3.08% 2026-09-11
YERAMD 1.53073 0.01341 -0.87% -0.87% -1.07% -4.33% -4.18% 2026-09-11
YERAOA 3.87911 0.00041 -0.01% 0.27% 0.06% 0.61% 1.36% 2026-09-11
YERBSD 0.00421683 0.00000213 -0.05% -0.05% 0.02% 0.51% 1.04% 2026-09-11
YERBTC 0.000000054531 0.000000000580 -1.05% 2.95% -18.08% 13.72% 51.69% 2026-09-11
YERBWP 0.0567538 0.0022585 -3.83% 0.32% -0.15% -3.63% 2.08% 2026-09-11
YERBYR 0.0128066 0.0000290 0.23% -1.74% 2.46% 3.91% -9.38% 2026-09-11
YERATM 0.003 0.000 8.74% -9.21% -14.96% 17.82% 191.77% 2026-09-11
YERAUD 0.00589080 0.00000367 -0.06% 0.55% -1.34% -6.31% -6.39% 2026-09-11
YERAVX 0.001 0.000 -0.42% -1.06% -15.30% 65.75% 292.68% 2026-09-11
YERAZN 0.00717148 0.00000076 -0.01% -0.01% 0.06% 0.55% 1.08% 2026-09-11
YERBCH 0.000 0.000 -2.26% 8.36% -7.16% 162.98% 164.23% 2026-09-11
YERBDT 0.52062 0.00158 0.30% 0.41% 0.03% 1.47% 2.50% 2026-09-10
YERBHD 0.00159038 0.00000034 -0.02% 0.07% 0.04% 0.56% 1.07% 2026-09-11
YERBIF 12.60283 0.05141 0.41% -0.06% -0.09% 1.53% 1.19% 2026-09-11
YERBNB 0.000 0.000 -2.30% -0.77% -15.92% 19.72% 28.66% 2026-09-11
YERBND 0.00534740 0.00000267 -0.05% 0.03% -0.89% -0.89% -0.03% 2026-09-11
YERBOB 0.0524986 0.0000275 -0.05% 0.76% 4.64% 80.69% 81.38% 2026-09-11
YERISK 0.50791 0.00073 -0.14% -0.60% -2.08% -3.40% -0.27% 2026-09-11
YERJMD 0.66609 0.00160 0.24% -0.40% -0.32% -0.09% -0.56% 2026-09-11
YERJOD 0.00299093 0.00000032 -0.01% -0.01% 0.06% 0.55% 1.08% 2026-09-11
YERKES 0.54588 0.00006 -0.01% -0.05% 0.14% 0.86% 1.23% 2026-09-11
YERKGS 0.36891 0.00004 -0.01% -0.01% 0.06% 0.56% 1.08% 2026-09-11
YERKHR 17.1103 0.0193 0.11% 0.25% 0.08% 1.73% 2.36% 2026-09-11
YERKMF 1.79287 0.00019 -0.01% -0.01% -0.47% 1.72% 2.40% 2026-09-11
YERILS 0.0127602 0.0001210 -0.94% 0.50% 0.82% -4.57% -8.03% 2026-09-11
YERIQD 5.52837 0.00153 0.03% 0.03% 0.09% 0.59% 1.11% 2026-09-11
YERCDF 9.73951 0.00103 -0.01% 0.28% 0.88% 1.70% -19.60% 2026-09-11
YERCLP 3.97532 0.00599 0.15% 1.01% 3.17% 5.26% 0.04% 2026-09-11
YERKYD 0.00349119 0.00000000 0.00% -0.03% 0.07% 0.11% 0.62% 2026-09-10
YERKZT 1.90167 0.00166 0.09% -1.18% -3.28% -10.67% -15.58% 2026-09-11
YERLAK 94.3894 0.2209 -0.23% -0.23% -0.76% 4.06% 4.34% 2026-09-11
YERLBP 377.62021 0.18806 -0.05% -0.05% 0.02% 0.51% 1.04% 2026-09-11
YERLKR 1.38629 0.00066 0.05% 0.18% -1.64% 6.63% 10.10% 2026-09-11
YERLNK 0.000 0.000 -1.36% 0.19% -25.27% 5.52% 118.90% 2026-09-11
YERLRD 0.76152 0.02716 3.70% 4.30% 1.48% 2.49% -0.57% 2026-09-09
YERLSL 0.0680612 0.0002641 -0.39% 0.87% -0.37% -2.00% -6.02% 2026-09-11
YERLTC 0.0000785453 0.0000023981 -2.96% -5.48% -16.50% 43.74% 122.32% 2026-09-11
YERLUN 84.38 0.03 -0.04% 19.96% 20.01% 0.56% 0.98% 2026-09-09
YERLYD 0.0266707 0.0000142 -0.05% -0.45% -0.61% 17.38% 18.35% 2026-09-11
YERMAD 0.0397287 0.0001814 0.46% 0.76% 0.88% 3.90% 5.75% 2026-09-11
YERMDL 0.0726851 0.0002033 0.28% 0.34% -0.17% 3.49% 5.46% 2026-09-11
YERMGA 18.2620 0.0149 0.08% 0.20% 0.22% -5.17% -1.26% 2026-09-11
YERMKD 0.22377 0.00084 0.38% -0.10% -0.43% 1.80% 2.16% 2026-09-11
YERMMK 8.83231 0.00093 -0.01% -0.01% 0.06% 0.55% 1.08% 2026-09-11
YERMNT 15.1825 0.0026 0.02% 0.09% 0.13% 1.65% 0.96% 2026-09-11
YERMOP 0.0340941 0.0000091 0.03% 0.05% 0.03% 1.29% 1.77% 2026-09-11
YERMTC 0.044 0.002 -3.99% -1.56% -21.64% 5.43% 187.04% 2026-09-11
YERMUR 0.19814 0.00057 0.29% 0.14% -0.09% 2.11% 4.20% 2026-09-11
YERMVR 0.0652183 0.0000069 -0.01% -0.01% 0.06% 0.55% 1.08% 2026-09-11
YERMWK 7.31495 0.00077 -0.01% 0.01% 0.08% 0.57% 1.10% 2026-09-11
YERTZS 11.16625 0.00709 0.06% 0.06% -0.24% 8.19% 8.76% 2026-09-11
YERUAH 0.18783 0.00012 -0.07% -0.51% -0.66% 5.71% 8.58% 2026-09-11
YERUGX 16.3185 0.1125 0.69% 2.27% 4.07% 7.35% 11.43% 2026-09-11
YERUNI 0.001 0.000 -2.08% 1.74% -41.03% -6.95% 69.45% 2026-09-11
YERURY 0.16973 0.00010 -0.06% -0.05% 0.02% 3.59% 1.53% 2026-09-11
YERUSC 0.004 0.000 -0.02% -0.05% 0.03% 0.51% 1.04% 2026-09-11
YERUSD 0.00421852 0.00000045 -0.01% -0.05% 0.04% 0.55% 1.05% 2026-09-11
YERUST 0.004 0.000 -0.02% 0.00% -0.05% 0.42% 1.13% 2026-09-11
YERUZS 49.5886 0.2163 -0.43% -0.59% -1.08% -1.54% -4.68% 2026-09-11
YERVND 109.3546 0.0200 -0.02% -0.59% -0.76% -0.89% -0.76% 2026-09-11
YERXAF 2.38614 0.04053 -1.67% -1.62% -1.89% 1.88% 0.21% 2026-09-11
YERXLM 0.024 0.001 -2.60% 0.08% -11.09% 12.56% 128.32% 2026-09-11
YERXMR 0.000 0.000 -2.34% -0.10% -24.66% -16.30% -44.88% 2026-09-11
YERXOF 2.38610 0.01082 0.46% 0.01% -0.45% 1.74% 2.18% 2026-09-11
YERXPF 0.43514 0.00097 0.22% 0.34% -0.31% 1.95% 2.37% 2026-09-11
YERXRP 0.00309214 0.00006898 -2.18% 2.49% -26.35% 35.57% 130.16% 2026-09-11
YERZAR 0.0680447 0.0002839 -0.42% 0.88% -0.35% -2.08% -6.07% 2026-09-11
YERZIG 0.112 0.000 -0.10% -0.01% 0.34% 3.03% 0.78% 2026-09-11
YERZMW 0.08 0.00 0.03% 1.59% 2.97% -12.34% -17.99% 2026-09-11
YERADA 0.021 0.000 -0.43% 2.72% -11.29% 62.67% 350.92% 2026-09-11
YERNPR 0.64434 0.00006 0.01% 1.01% 0.08% 6.80% 9.09% 2026-09-11
YERNZD 0.00725967 0.00001818 -0.25% 1.16% 0.88% -0.40% 3.32% 2026-09-11
YEROMR 0.00162413 0.00000105 0.06% 0.06% 0.13% 0.61% 1.14% 2026-09-11
YERPAB 0.00422232 0.00000335 0.08% 0.08% 0.15% 0.64% 1.17% 2026-09-11
YERPEN 0.0141510 0.0000124 0.09% -0.30% -0.69% 0.29% -2.81% 2026-09-11
YERPGK 0.0187555 0.0000054 -0.03% 0.21% 0.57% 4.95% 7.51% 2026-09-11
YERPHP 0.26436 0.00002 -0.01% 0.29% 2.37% 6.95% 10.87% 2026-09-11
YERPKR 1.16901 0.00124 -0.11% -0.19% -0.19% -0.57% -0.53% 2026-09-11
YERPYG 24.9720 0.0121 -0.05% -1.07% -0.73% -9.33% -16.26% 2026-09-11
YERQAR 0.0153714 0.0000080 -0.05% -0.05% 0.05% 0.24% 1.04% 2026-09-11
YERRON 0.0191166 0.0000241 0.13% 0.28% -0.10% 5.00% 5.98% 2026-09-11
YERRSD 0.42659 0.00029 0.07% 0.22% -0.48% 1.77% 2.38% 2026-09-11
YERMYR 0.0171757 0.0000205 0.12% 0.69% -0.45% 0.88% -2.53% 2026-09-11
YERMZN 0.26830 0.00134 -0.50% -0.50% -0.41% 0.52% 0.59% 2026-09-11
YERNAD 0.0680996 0.0002696 -0.39% 0.93% -0.32% -1.96% -5.99% 2026-09-11
YERNIO 0.15429 0.00097 -0.62% -0.62% -0.55% -0.07% 0.46% 2026-09-11
YERRWF 6.22000 0.02235 0.36% 0.29% 0.43% 1.78% 3.14% 2026-09-11
YERSCR 0.0580776 0.0003542 0.61% -1.72% -6.10% -9.16% -2.00% 2026-09-11
YERSDG 2.53744 0.00513 0.20% 0.20% 0.28% 0.79% 1.27% 2026-09-11
YERTTD 0.0286210 0.0000161 -0.06% 0.22% 0.10% 0.37% 0.86% 2026-09-11
YERSGD 0.00533980 0.00001014 -0.19% -0.13% -1.12% -1.05% -0.19% 2026-09-11
YERSLL 101.9324 0.0108 -0.01% -0.05% 0.59% 4.88% 4.46% 2026-09-11
YERSOL 0.000 0.000 -3.99% -0.83% -26.46% 21.78% 138.37% 2026-09-11
YERSOS 2.40996 0.00118 -0.05% -0.05% 0.02% 0.69% 1.04% 2026-09-11
YERSRD 0.1596292 0.0000878 0.06% 0.14% 0.34% -0.67% -1.42% 2026-09-11
YERSSP 23.53010 0.10333 0.44% -0.40% 3.22% 25.00% 25.92% 2026-09-09
YERSTD 0.0900494 0.0001103 0.12% 0.26% -0.39% 1.87% 2.29% 2026-09-11
YERSVC 0.0368969 0.0000393 -0.11% -0.11% -0.03% 0.45% 0.98% 2026-09-11
YERSYP 0.5147 0.0000 0.01% 0.01% 0.03% 10.93% -5.17% 2026-09-11
YERSZL 0.0683400 0.0000549 -0.08% 1.28% 0.03% -1.75% -5.80% 2026-09-11
YERTHB 0.13946 0.00023 -0.17% 0.38% -0.22% 5.52% 5.31% 2026-09-11
YERTJS 0.0390057 0.0000857 0.22% 0.06% 0.13% 0.67% -1.73% 2026-09-11
YERTMT 0.0148070 0.0000406 0.28% 0.28% 0.34% 0.85% 1.38% 2026-09-11
YERTND 0.0123071 0.0000595 0.49% 0.37% 0.03% 1.66% 1.66% 2026-09-11