Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
YERJPY 0.64068 0.00020 -0.03% -2.89% -3.64% -2.58% 4.09% 2026-02-13
YERCNY 0.0289494 0.0000059 0.02% -0.47% -1.02% -1.10% -1.26% 2026-02-13
YERCHF 0.00322068 0.00000722 -0.22% -1.08% -4.05% -3.18% -11.39% 2026-02-13
YERCAD 0.00571286 0.00000209 0.04% -0.45% -1.92% -0.76% -0.25% 2026-02-13
YERMXN 0.0720037 0.0002740 -0.38% -0.63% -3.55% -4.76% -12.20% 2026-02-13
YERINR 0.37995 0.00005 -0.01% 0.26% 0.30% 0.77% 8.64% 2026-02-13
YERBRL 0.0219115 0.0000405 0.19% -0.96% -2.82% -5.33% -5.87% 2026-02-13
YERRUB 0.32159 0.00245 -0.76% -0.14% -2.67% -2.67% -10.98% 2026-02-13
YERKRW 6.04661 0.00377 0.06% -2.08% -2.30% 0.04% 4.03% 2026-02-13
YERIDR 70.6264 0.0421 0.06% -0.33% -0.14% 0.84% 7.77% 2026-02-13
YERTRY 0.1832465 0.0001205 0.07% 0.34% 1.21% 1.69% 25.69% 2026-02-13
YERSAR 0.0157348 0.0000019 -0.01% 0.00% 0.00% -0.01% 3.94% 2026-02-13
YERSEK 0.0373904 0.0000579 -0.15% -1.53% -3.40% -3.32% -13.75% 2026-02-13
YERNGN 5.68265 0.00620 0.11% -0.87% -4.77% -6.31% -6.76% 2026-02-13
YERPLN 0.0148794 0.0000102 -0.07% -1.21% -2.00% -1.31% -7.48% 2026-02-13
YERARS 5.87072 0.00905 0.15% -2.99% -4.06% -3.58% 37.64% 2026-02-13
YERNOK 0.0398187 0.0001899 -0.47% -2.00% -5.63% -5.93% -11.33% 2026-02-13
YERTWD 0.13167 0.00013 -0.10% -0.96% -0.78% 0.11% -0.02% 2026-02-13
YERIRR 5391.882 77.613 1.46% 9.08% 28.47% 2,956.25% 3,080.57% 2026-02-13
YERAED 0.0154101 0.0000016 -0.01% -0.01% -0.01% 0.01% 3.95% 2026-02-13
YERCOP 15.3824 0.0233 -0.15% -0.74% -0.52% -2.75% -7.93% 2026-02-13
YERCRC 2.03633 0.01007 -0.49% -2.11% -2.29% -2.44% 0.10% 2026-02-13
YERCUC 0.1006923 0.0000106 -0.01% -0.01% -0.01% 0.00% 3.94% 2026-02-13
YERCVE 0.39153 0.00003 -0.01% -0.61% -1.80% -1.14% -8.59% 2026-02-13
YERCZK 0.0857625 0.0000581 0.07% -0.77% -1.82% -0.66% -11.18% 2026-02-13
YERDAI 0.004 0.000 0.00% -0.01% -0.05% 0.00% 3.95% 2026-02-13
YERDJF 0.74714 0.00008 -0.01% -0.01% -0.01% 0.00% 4.22% 2026-02-13
YERDKK 0.0264051 0.0000019 0.01% -0.75% -1.95% -1.07% -8.23% 2026-02-13
YERDOP 0.26128 0.00013 -0.05% -1.34% -2.21% -1.29% 4.74% 2026-02-13
YERDOT 0.003 0.000 -3.63% 2.65% 67.31% 34.33% 305.32% 2026-02-13
YERDZD 0.54386 0.00004 0.01% -0.22% -0.39% 0.05% -0.23% 2026-02-13
YEREGP 0.1965597 0.0000206 -0.01% -0.03% -0.54% -1.78% -3.72% 2026-02-13
YERERN 0.0629327 0.0000066 -0.01% -0.01% -0.01% 0.00% 3.94% 2026-02-13
YERETB 0.65114 0.00236 -0.36% -0.18% -0.36% -0.12% 28.49% 2026-02-13
YERETH 0.00000204752 0.00000010690 -4.96% 0.65% 63.70% 44.80% 38.22% 2026-02-13
YEREUR 0.00353506 0.00000031 0.01% -0.47% -1.90% -1.08% -8.16% 2026-02-13
YERFJD 0.00920495 0.00001330 0.14% -1.00% -3.86% -3.52% 0.48% 2026-02-13
YERGBP 0.00307280 0.00000734 -0.24% -0.35% -1.55% -1.42% -4.22% 2026-02-13
YERGEL 0.0112398 0.0000054 -0.05% -0.31% -0.62% -0.63% -0.62% 2026-02-13
YERGHS 0.0462136 0.0000631 0.14% 0.33% 2.31% 4.86% -25.86% 2026-02-13
YERGMD 0.31110 0.00003 -0.01% 0.06% 0.26% 0.42% 6.75% 2026-02-13
YERGNF 36.8261 0.0039 -0.01% 0.00% 0.27% 0.33% 6.03% 2026-02-13
YERGTQ 0.0321796 0.0000034 -0.01% -0.01% 0.02% 0.00% 3.40% 2026-02-13
YERGYD 0.87686 0.00135 -0.15% -0.15% 0.14% -0.14% 3.70% 2026-02-13
YERHKD 0.0327919 0.0000038 -0.01% 0.01% 0.22% 0.43% 4.32% 2026-02-13
YERHNL 0.1108769 0.0000114 0.01% 0.04% 0.18% 0.24% 7.77% 2026-02-13
YERHTG 0.55014 0.00058 0.10% 0.18% 0.18% 0.20% 4.84% 2026-02-13
YERHUF 1.33918 0.00009 -0.01% -1.17% -3.83% -2.50% -13.67% 2026-02-13
YERAFN 0.26641 0.00611 -2.24% -2.24% -4.22% -3.89% -9.87% 2026-02-13
YERALG 0.044 0.002 -5.01% 5.32% 43.94% 16.45% 225.30% 2026-02-13
YERALL 0.34084 0.00003 0.01% -0.85% -2.05% -1.26% -10.39% 2026-02-13
YERAMD 1.58146 0.00281 -0.18% -0.29% -1.03% -1.16% -0.81% 2026-02-13
YERAOA 3.84728 0.00875 -0.23% -0.20% -0.19% -0.22% 4.51% 2026-02-13
YERBSD 0.00419593 0.00000002 0.00% 0.00% 0.00% 0.01% 3.95% 2026-02-13
YERBTC 0.000000061013 0.000000002336 -3.69% 2.56% 40.97% 27.24% 47.34% 2026-02-13
YERBWP 0.0552595 0.0022636 -3.94% -0.60% -5.19% -6.16% -0.74% 2026-02-13
YERBYR 0.0120247 0.0000013 -0.01% 0.14% -1.60% -2.43% -8.62% 2026-02-13
YERATM 0.002 0.000 -6.83% -5.90% 22.40% -8.63% 141.80% 2026-02-13
YERAUD 0.00593433 0.00001629 0.28% -0.82% -5.49% -5.62% -6.66% 2026-02-13
YERAVX 0.000 0.000 -3.48% 0.74% 58.61% 33.55% 197.83% 2026-02-13
YERAZN 0.00713237 0.00000075 -0.01% -0.01% -0.01% 0.00% 4.25% 2026-02-13
YERBCH 0.000 0.000 -10.51% -6.77% 6.33% 6.55% -36.83% 2026-02-13
YERBDT 0.51316 0.00008 -0.01% 0.08% 0.09% 0.01% 5.09% 2026-02-12
YERBHD 0.00158171 0.00000021 -0.01% 0.00% -0.01% 0.01% 3.97% 2026-02-13
YERBIF 12.43868 0.00042 0.00% 0.03% 0.15% 0.21% 5.49% 2026-02-13
YERBNB 0.000 0.000 -1.07% 5.67% 52.79% 39.13% 10.07% 2026-02-13
YERBND 0.00529725 0.00000098 -0.02% -1.01% -2.03% -1.82% -2.27% 2026-02-13
YERBOB 0.0289952 0.0000618 -0.21% -0.21% -0.21% -0.20% 4.72% 2026-02-13
YERISK 0.51252 0.00073 -0.14% -0.66% -2.97% -2.52% -9.48% 2026-02-13
YERJMD 0.65664 0.00121 0.18% 0.04% -0.74% -1.51% 3.54% 2026-02-13
YERJOD 0.00297462 0.00000031 -0.01% -0.01% -0.01% 0.00% 3.87% 2026-02-13
YERKES 0.54122 0.00006 -0.01% -0.01% -0.01% 0.00% 4.02% 2026-02-13
YERKGS 0.36690 0.00004 -0.01% -0.01% -0.01% 0.01% 3.94% 2026-02-13
YERKHR 16.8743 0.0018 -0.01% -0.16% 0.04% 0.32% 4.78% 2026-02-13
YERKMF 1.74114 0.00438 -0.25% -0.64% -1.82% -1.22% -8.28% 2026-02-13
YERILS 0.0129515 0.0000429 0.33% -1.54% -2.08% -3.14% -10.01% 2026-02-13
YERIQD 5.49822 0.00152 0.03% 0.03% 0.03% 0.04% 4.06% 2026-02-13
YERCDF 9.64443 0.00101 -0.01% 0.15% 6.91% 0.71% -16.48% 2026-02-13
YERCLP 3.61758 0.02005 0.56% -0.53% -2.73% -4.21% -5.95% 2026-02-13
YERKYD 0.00348727 0.00000037 -0.01% -0.02% 0.00% 0.00% 3.97% 2026-02-13
YERKZT 2.07833 0.00614 0.30% 0.47% -2.78% -2.37% 3.16% 2026-02-13
YERLAK 89.9727 0.0724 -0.08% -0.29% -0.79% -0.81% 3.20% 2026-02-13
YERLBP 375.70799 0.03941 -0.01% -0.01% -0.01% 0.00% 4.00% 2026-02-13
YERLKR 1.29738 0.00110 -0.08% -0.11% 0.00% -0.21% 8.47% 2026-02-13
YERLNK 0.000 0.000 -4.59% 0.75% 60.07% 38.30% 128.70% 2026-02-13
YERLRD 0.77455 0.00440 0.57% 0.65% 3.60% 4.24% -3.81% 2026-02-13
YERLSL 0.0669092 0.0000238 -0.04% -2.18% -2.72% -3.66% -10.21% 2026-02-13
YERLTC 0.0000755676 0.0000034095 -4.32% -0.90% 38.08% 38.29% 133.94% 2026-02-13
YERLUN 139.87 0.02 -0.01% 0.00% 33.34% 66.68% 211.86% 2026-02-12
YERLYD 0.0264737 0.0000182 0.07% -0.17% 16.17% 16.51% 34.13% 2026-02-13
YERMAD 0.0383449 0.0000111 0.03% -0.48% -0.82% 0.28% -4.71% 2026-02-13
YERMDL 0.0709461 0.0003282 0.46% 0.17% -0.13% 1.02% -5.46% 2026-02-13
YERMGA 18.4393 0.0439 -0.24% -1.00% -5.25% -4.25% -1.42% 2026-02-13
YERMKD 0.21783 0.00010 0.05% -0.62% -1.71% -0.91% -8.20% 2026-02-13
YERMMK 8.78635 0.00037 0.00% 0.01% 0.02% 0.03% 3.99% 2026-02-11
YERMNT 14.9738 0.0016 -0.01% -0.35% 0.16% 0.25% 7.37% 2026-02-13
YERMOP 0.0337948 0.0000014 0.00% 0.01% 0.30% 0.40% 4.41% 2026-02-13
YERMTC 0.042 0.001 -2.64% -7.39% 59.14% 1.62% 233.72% 2026-02-13
YERMUR 0.19270 0.00023 0.12% -0.25% -1.68% -0.69% 2.96% 2026-02-13
YERMVR 0.0648626 0.0000068 -0.01% -0.01% -0.01% 0.00% 4.21% 2026-02-13
YERMWK 7.27363 0.00076 -0.01% -0.01% -0.01% 0.00% 4.95% 2026-02-13
YERTZS 10.90833 0.00114 -0.01% 0.57% 3.58% 5.69% 3.94% 2026-02-13
YERUAH 0.18095 0.00031 0.17% -0.29% -0.06% 1.84% 7.12% 2026-02-13
YERUGX 14.8522 0.0048 -0.03% -0.87% -0.73% -2.29% -0.16% 2026-02-13
YERUNI 0.001 0.000 -5.12% 3.85% 66.19% 64.53% 205.39% 2026-02-13
YERURY 0.16175 0.00002 -0.01% -0.27% -0.47% -1.28% -7.70% 2026-02-13
YERUSC 0.004 0.000 -0.04% -0.04% -0.03% -0.04% 3.90% 2026-02-13
YERUSD 0.00419551 0.00000044 -0.01% -0.02% -0.01% 0.00% 3.90% 2026-02-13
YERUST 0.004 0.000 -0.04% -0.03% 0.03% -0.10% 3.97% 2026-02-13
YERUZS 50.9755 0.5928 -1.15% -1.06% 0.84% 1.21% -2.62% 2026-02-13
YERVND 108.9574 0.0305 0.03% 0.05% -1.22% -1.25% 6.11% 2026-02-13
YERXAF 2.32075 0.06691 -2.80% -3.18% -3.72% -0.91% -8.27% 2026-02-13
YERXLM 0.025 0.002 -5.63% -0.95% 42.53% 21.17% 120.06% 2026-02-13
YERXMR 0.000 0.000 -5.10% -9.19% 101.29% 22.44% -32.65% 2026-02-13
YERXOF 2.32012 0.00185 0.08% -0.51% -1.70% -1.07% -8.03% 2026-02-13
YERXPF 0.42354 0.00117 0.28% -0.50% -1.65% -0.77% -7.70% 2026-02-13
YERXRP 0.00297932 0.00009890 -3.21% 4.38% 51.85% 30.62% 102.13% 2026-02-13
YERZAR 0.0669033 0.0000209 -0.03% -2.19% -2.71% -3.72% -10.32% 2026-02-13
YERZIG 0.107 0.000 0.00% -0.80% -0.62% -1.73% 0.52% 2026-02-13
YERZMW 0.08 0.00 -0.94% -2.14% -6.66% -17.83% -32.57% 2026-02-13
YERADA 0.015 0.001 -3.30% 0.99% 51.46% 21.72% 204.01% 2026-02-13
YERNPR 0.60806 0.00014 -0.02% 0.24% 0.42% 0.79% 8.35% 2026-02-13
YERNZD 0.00694851 0.00000303 -0.04% -0.42% -4.81% -4.67% -1.42% 2026-02-13
YEROMR 0.00161527 0.00000088 0.05% 0.05% 0.06% 0.06% 3.94% 2026-02-13
YERPAB 0.00419677 0.00000082 0.02% 0.02% 0.02% 0.03% 3.98% 2026-02-13
YERPEN 0.0140675 0.0000053 -0.04% -0.42% -0.20% -0.30% -6.41% 2026-02-13
YERPGK 0.0180113 0.0000023 0.01% 0.14% 0.53% 0.78% 14.86% 2026-02-13
YERPHP 0.24271 0.00098 -0.40% -1.54% -2.64% -1.81% 3.91% 2026-02-13
YERPKR 1.17306 0.00033 -0.03% -0.18% -0.14% -0.23% 4.10% 2026-02-13
YERPYG 27.5181 0.0022 -0.01% -0.74% -3.38% -0.09% -13.68% 2026-02-13
YERQAR 0.0152771 0.0000150 -0.10% -0.11% -0.38% -0.37% 3.83% 2026-02-13
YERRON 0.0180105 0.0000128 0.07% -0.75% -1.83% -1.08% -6.17% 2026-02-13
YERRSD 0.41504 0.00009 0.02% -0.75% -1.88% -0.99% -8.10% 2026-02-13
YERMYR 0.0163940 0.0000193 0.12% -1.01% -3.70% -3.71% -8.84% 2026-02-13
YERMZN 0.26679 0.00217 -0.81% -0.51% -0.51% -0.05% 4.47% 2026-02-13
YERNAD 0.0669092 0.0000653 -0.10% -1.49% -2.75% -3.67% -10.35% 2026-02-13
YERNIO 0.15402 0.00039 -0.26% -0.26% -0.25% -0.24% 4.26% 2026-02-13
YERRWF 6.10447 0.00484 -0.08% -0.03% -0.16% -0.11% 9.20% 2026-02-13
YERSCR 0.0568051 0.0031173 -5.20% -8.51% -9.11% -11.15% -2.20% 2026-02-13
YERSDG 2.52360 0.00552 0.22% 0.23% 0.23% 0.24% 4.41% 2026-02-13
YERTTD 0.0284808 0.0000001 0.00% 0.24% 0.00% -0.13% 4.59% 2026-02-13
YERSGD 0.00529473 0.00000299 -0.06% -0.77% -2.03% -1.88% -2.10% 2026-02-13
YERSLL 101.0645 0.0408 0.04% -0.03% 3.98% 3.99% 9.12% 2026-02-13
YERSOL 0.000 0.000 -7.46% 3.17% 73.15% 46.87% 145.17% 2026-02-13
YERSOS 2.39773 0.00394 0.16% -0.01% 0.17% 0.18% 4.58% 2026-02-13
YERSRD 0.1592981 0.0002945 -0.18% -0.17% -0.82% -0.87% 11.63% 2026-02-13
YERSTD 0.0874835 0.0000055 0.01% -0.77% -1.91% -1.04% -7.41% 2026-02-13
YERSVC 0.0367132 0.0000202 -0.06% -0.06% -0.05% -0.05% 3.95% 2026-02-13
YERSYP 0.4846 0.0001 -0.03% -0.01% -0.05% 4.43% -99.08% 2026-02-13
YERSZL 0.0668764 0.0000140 0.02% -2.17% -2.78% -3.85% -10.31% 2026-02-13
YERTHB 0.13037 0.00017 0.13% -2.30% -1.40% -1.36% -4.02% 2026-02-13
YERTJS 0.0395884 0.0000416 0.11% 0.80% 1.29% 2.18% -9.60% 2026-02-13
YERTMT 0.0146843 0.0000006 0.00% 0.00% 0.01% 0.01% 4.10% 2026-02-13
YERTND 0.0119312 0.0000164 -0.14% -0.81% -1.88% -1.44% -6.55% 2026-02-13