Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
YERJPY 0.59703 0.00413 -0.69% -1.52% -2.98% -5.50% 1.57% 2025-03-10
YERCNY 0.0294913 0.0000790 0.27% -0.41% -0.02% 0.11% 2.69% 2025-03-10
YERCHF 0.00357694 0.00000296 0.08% -1.64% -2.94% -1.82% 1.90% 2025-03-10
YERCAD 0.00586439 0.00002429 0.42% -0.14% 1.72% 1.59% 8.74% 2025-03-10
YERMXN 0.0826547 0.0004050 0.49% -1.49% -0.37% -1.26% 23.14% 2025-03-10
YERINR 0.35484 0.00098 0.28% 0.26% 0.27% 3.28% 7.24% 2025-03-10
YERBRL 0.0237698 0.0002701 1.15% 0.40% 1.57% -4.27% 20.40% 2025-03-10
YERRUB 0.35576 0.00966 -2.64% 0.10% -9.01% -21.93% -1.89% 2025-03-10
YERKRW 5.91892 0.04077 0.69% 0.66% 0.92% -0.27% 11.83% 2025-03-10
YERIDR 66.3053 0.1205 0.18% -1.21% 0.74% 1.52% 5.91% 2025-03-10
YERTRY 0.1484970 0.0003482 0.24% 0.64% 2.37% 4.67% 16.50% 2025-03-10
YERSAR 0.0152302 0.0000027 -0.02% 0.20% 0.73% 0.98% 1.51% 2025-03-10
YERSEK 0.0410994 0.0000993 0.24% -5.69% -6.89% -7.47% 0.64% 2025-03-10
YERNGN 6.23224 0.08070 1.31% 2.55% 3.16% 0.53% -1.97% 2025-03-10
YERPLN 0.0157400 0.0001006 0.64% -3.01% -3.78% -5.09% 0.21% 2025-03-10
YERARS 4.32532 0.00153 0.04% 0.50% 1.85% 4.49% 27.80% 2025-03-10
YERNOK 0.0436882 0.0004181 -0.95% -3.68% -3.28% -4.42% 4.48% 2025-03-10
YERTWD 0.13350 0.00015 0.11% -0.02% 0.83% 1.36% 6.16% 2025-03-10
YERIRR 170.538 0.048 0.03% 0.30% 0.76% 1.13% 1.50% 2025-03-07
YERAED 0.0149119 0.0000012 -0.01% 0.19% 0.71% 1.12% 1.49% 2025-03-10
YERCOP 16.9762 0.1905 1.13% 1.37% 2.22% -4.02% 8.44% 2025-03-10
YERCRC 2.04722 0.01035 0.51% 0.15% 0.25% 0.64% 0.89% 2025-03-10
YERCUC 0.0974501 0.0000277 0.03% 0.30% 0.76% 1.13% 1.50% 2025-03-07
YERCVE 0.41493 0.00010 -0.02% -3.69% -3.95% -3.12% 2.99% 2025-03-10
YERCZK 0.0938408 0.0003314 0.35% -3.69% -4.34% -3.92% 1.42% 2025-03-10
YERDAI 0.004 0.000 -0.01% 0.12% 0.60% 1.14% 1.42% 2025-03-10
YERDJF 0.72156 0.00043 0.06% 0.25% 0.79% 1.19% 1.56% 2025-03-10
YERDKK 0.0279486 0.0000057 -0.02% -3.85% -4.02% -3.31% 2.62% 2025-03-10
YERDOP 0.25406 0.00065 0.26% 0.95% 2.06% 3.92% 8.08% 2025-03-10
YERDOT 0.001 0.000 11.60% 13.48% 22.61% 69.51% 185.29% 2025-03-10
YERDZD 0.54259 0.00260 0.48% -0.44% -0.21% -0.14% 0.95% 2025-03-10
YEREGP 0.2054466 0.0001324 -0.06% 0.17% 1.42% 0.75% 4.17% 2025-03-10
YERERN 0.0609013 0.0000049 -0.01% 0.18% 0.72% 1.12% 1.49% 2025-03-10
YERETB 0.52456 0.00338 0.65% 2.31% 3.43% 2.39% 132.07% 2025-03-10
YERETH 0.00000216446 0.00000026661 14.05% 14.41% 39.61% 79.56% 118.21% 2025-03-10
YEREUR 0.00374772 0.00000048 -0.01% -3.09% -3.77% -3.31% 2.36% 2025-03-10
YERFJD 0.00933618 0.00015394 1.68% 0.97% 1.70% -0.20% 3.07% 2025-03-10
YERGBP 0.00315310 0.00000914 0.29% -1.24% -2.75% -1.68% 0.99% 2025-03-10
YERGEL 0.0112667 0.0001209 1.08% 0.44% 1.60% -0.31% 7.09% 2025-03-10
YERGHS 0.0629314 0.0000863 -0.14% 0.18% 1.04% 6.63% 23.38% 2025-03-10
YERGMD 0.29466 0.00170 0.58% 0.77% 1.31% 1.72% 8.40% 2025-03-10
YERGNF 35.1401 0.1880 0.54% 0.69% 1.30% 1.75% 3.27% 2025-03-10
YERGTQ 0.0313309 0.0000535 0.17% 0.32% 0.73% 1.28% 0.41% 2025-03-10
YERGYD 0.85059 0.00074 0.09% 0.18% 0.81% 1.27% 2.23% 2025-03-10
YERHKD 0.0315400 0.0000129 -0.04% 0.01% 0.31% 1.15% 0.80% 2025-03-10
YERHNL 0.1047503 0.0010322 1.00% 1.21% 2.01% 3.06% 6.25% 2025-03-10
YERHTG 0.53272 0.00263 0.50% 0.73% 1.50% 1.91% 1.04% 2025-03-10
YERHUF 1.49924 0.00711 0.48% -3.99% -5.60% -5.98% 3.86% 2025-03-10
YERAFN 0.29639 0.00335 1.14% -0.53% -0.55% 4.93% 4.26% 2025-03-10
YERALG 0.021 0.004 24.78% 27.49% 53.16% 81.98% 57.28% 2025-03-10
YERALL 0.37231 0.00281 0.76% -3.42% -2.73% -2.19% -1.52% 2025-03-10
YERAMD 1.60609 0.00799 0.50% 1.03% 0.86% 1.13% 0.12% 2025-03-10
YERAOA 3.73983 0.03673 0.99% 1.18% 1.73% 0.96% 11.42% 2025-03-10
YERBSD 0.00406042 0.00000115 0.03% 0.30% 0.76% 1.13% 1.50% 2025-03-07
YERBTC 0.000000051143 0.000000004327 9.24% 8.44% 21.34% 18.86% -7.76% 2025-03-10
YERBWP 0.0554913 0.0002476 0.45% -0.32% 0.21% -1.04% 1.95% 2025-03-10
YERBYR 0.0132927 0.0000310 0.23% 0.43% 0.96% 1.37% 1.74% 2025-03-10
YERATM 0.001 0.000 16.04% 15.30% 29.07% 70.18% 279.52% 2025-03-10
YERAUD 0.00646717 0.00002768 0.43% -0.72% 0.89% -0.30% 6.93% 2025-03-10
YERAVX 0.000 0.000 20.94% 26.34% 53.80% 116.31% 199.11% 2025-03-10
YERAZN 0.00690215 0.00001974 0.29% 0.48% 1.02% 1.42% 1.79% 2025-03-10
YERBCH 0.000 0.000 14.15% -5.56% -2.00% 29.02% 34.24% 2025-03-10
YERBDT 0.49354 0.00223 0.45% 0.65% 0.44% 3.30% 12.67% 2025-03-10
YERBGN 0.00733293 0.00000915 0.12% -3.77% -3.92% -3.33% 2.63% 2025-03-10
YERBHD 0.00153065 0.00000012 0.01% 0.22% 0.73% 1.10% 1.68% 2025-03-10
YERBIF 11.82907 0.04786 -0.40% -0.17% 0.46% -0.37% 3.99% 2025-03-10
YERBNB 0.000 0.000 9.98% 7.07% 19.56% 30.61% -1.75% 2025-03-10
YERBND 0.00541332 0.00001052 0.19% -0.94% -0.85% -1.24% 1.51% 2025-03-10
YERBOB 0.0281275 0.0003136 1.13% 1.32% 1.86% 1.02% 2.64% 2025-03-10
YERISK 0.54965 0.00163 -0.30% -2.94% -3.96% -1.50% 1.28% 2025-03-10
YERJMD 0.63838 0.00370 0.58% 0.45% 1.15% 2.77% 3.35% 2025-03-10
YERJOD 0.00288063 0.00000017 0.01% 0.35% 0.63% 1.14% 1.69% 2025-03-10
YERKES 0.52578 0.00239 0.46% 0.57% 1.11% 1.63% -7.44% 2025-03-10
YERKGS 0.35505 0.00003 -0.01% 0.18% 0.72% 1.65% -0.76% 2025-03-10
YERKHR 16.3420 0.1125 0.69% 0.81% 1.25% 1.33% 0.99% 2025-03-10
YERKMF 1.84600 0.00756 0.41% -3.70% -3.36% -3.00% 2.33% 2025-03-10
YERILS 0.0147940 0.0001062 0.72% 1.81% 2.93% 1.30% 3.53% 2025-03-10
YERIQD 5.32075 0.00566 0.11% 0.30% 0.83% 1.24% 1.61% 2025-03-10
YERCDF 11.63107 0.00331 0.03% 0.34% 1.01% 1.42% 6.11% 2025-03-07
YERCLP 3.83350 0.05905 1.56% -0.72% -1.29% -3.98% -2.27% 2025-03-10
YERKYD 0.00337522 0.00000096 0.03% 0.30% 0.76% 1.13% 2.27% 2025-03-07
YERKZT 1.99322 0.00118 0.06% -1.52% -3.10% -5.37% 11.85% 2025-03-10
YERLAK 87.9415 0.4517 0.52% 0.60% 1.01% 0.92% 5.65% 2025-03-10
YERLBP 362.25457 1.15294 -0.32% -0.13% 0.41% 0.81% 1.18% 2025-03-10
YERLKR 1.20004 0.00022 -0.02% 0.31% 0.08% 1.95% -2.37% 2025-03-10
YERLNK 0.000 0.000 24.67% 13.10% 46.79% 57.67% 69.52% 2025-03-10
YERLRD 0.81208 0.00023 0.03% 0.55% 1.27% 9.63% 5.18% 2025-03-07
YERLSL 0.0745026 0.0003850 0.52% -0.43% 0.60% -1.46% -0.16% 2025-03-10
YERLTC 0.0000461794 0.0000069872 17.83% 24.84% 36.51% 18.14% 21.53% 2025-03-10
YERLUN 67.67 9.66 16.66% 0.28% 17.97% 85.40% 221.39% 2025-03-10
YERLYD 0.0196102 0.0000796 0.41% -0.76% -0.57% -0.39% 2.02% 2025-03-10
YERMAD 0.0395554 0.0000756 0.19% -2.05% -2.25% -2.62% -1.21% 2025-03-10
YERMDL 0.0730702 0.0001857 0.25% -2.71% -2.66% -0.45% 3.84% 2025-03-10
YERMGA 19.0418 0.1518 0.80% -0.90% 0.92% 1.07% 5.67% 2025-03-10
YERMKD 0.23057 0.00136 0.59% -3.36% -3.17% -2.55% 2.43% 2025-03-10
YERMMK 8.50061 0.00069 -0.01% 0.18% 0.72% 1.12% 1.49% 2025-03-10
YERMNT 14.0926 0.0151 0.11% 0.33% 1.27% 2.63% 4.84% 2025-03-10
YERMOP 0.0324974 0.0000148 -0.05% 0.02% 0.41% 1.13% 0.85% 2025-03-10
YERMTC 0.020 0.003 16.93% 23.57% 49.71% 120.33% 512.23% 2025-03-10
YERMUR 0.18331 0.00031 0.17% -2.39% -2.31% -2.44% 0.49% 2025-03-10
YERMVR 0.0627690 0.0001573 0.25% 0.44% 0.98% 1.39% 1.75% 2025-03-10
YERMWK 7.03816 0.06634 0.95% 1.14% 1.69% 1.11% 5.56% 2025-03-10
YERTZS 10.66585 0.10877 1.03% 2.44% 2.71% 9.55% 4.76% 2025-03-10
YERUAH 0.16784 0.00035 0.21% -0.33% 0.21% -0.59% 10.26% 2025-03-10
YERUGX 14.9064 0.0000 0.00% -0.04% 0.90% 1.09% -4.46% 2025-03-10
YERUNI 0.001 0.000 18.39% 19.67% 58.02% 124.07% 146.71% 2025-03-10
YERURY 0.17224 0.00012 0.07% 0.14% -1.48% -1.74% 10.51% 2025-03-10
YERUSC 0.004 0.000 -0.01% 0.13% 0.63% 1.14% 1.51% 2025-03-10
YERUSD 0.00406009 0.00000033 -0.01% 0.12% 0.62% 1.12% 1.49% 2025-03-10
YERUST 0.004 0.000 0.01% 0.11% 0.67% 0.99% 1.58% 2025-03-10
YERUZS 52.5782 0.0363 0.07% 0.79% 0.80% 1.52% 5.16% 2025-03-10
YERVND 103.6439 0.1845 0.18% 0.21% 1.66% 1.31% 4.98% 2025-03-10
YERXAF 2.45547 0.00275 -0.11% -3.94% -4.08% -4.48% 2.46% 2025-03-10
YERXLM 0.016 0.002 14.85% 18.56% 29.79% 35.90% -35.42% 2025-03-10
YERXMR 0.000 0.000 6.75% 7.96% 10.35% -4.04% -27.43% 2025-03-10
YERXOF 2.46244 0.01401 0.57% -2.39% -3.18% -2.14% 2.80% 2025-03-10
YERXPF 0.44864 0.00277 0.62% -3.23% -3.39% -2.76% 3.20% 2025-03-10
YERXRP 0.00196889 0.00026507 15.56% 15.74% 17.69% 1.71% -64.42% 2025-03-10
YERZAR 0.0745090 0.0006187 0.84% -0.20% 0.37% -1.55% -0.26% 2025-03-10
YERZIG 0.108 0.000 0.02% 0.55% 1.64% 4.46% 336.34% 2025-03-10
YERZMW 0.12 0.00 0.22% 0.59% 2.04% 3.24% 20.19% 2025-03-10
YERADA 0.006 0.001 18.79% 24.54% 13.86% 23.84% 14.66% 2025-03-10
YERNPR 0.56792 0.00352 0.62% 0.44% 0.72% 3.26% 7.17% 2025-03-10
YERNZD 0.00710987 0.00000182 -0.03% -1.19% -0.40% -0.96% 9.61% 2025-03-10
YEROMR 0.00156313 0.00000013 -0.01% 0.18% 0.72% 1.12% 1.49% 2025-03-10
YERPAB 0.00406050 0.00000008 0.00% 0.19% 0.73% 1.13% 1.50% 2025-03-10
YERPEN 0.0149026 0.0000698 0.47% 0.11% -0.44% -1.12% 0.80% 2025-03-10
YERPGK 0.0162322 0.0000943 -0.58% 2.82% 3.81% -0.47% 7.73% 2025-03-10
YERPHP 0.23388 0.00080 0.34% -0.51% -0.19% 0.29% 4.79% 2025-03-10
YERPKR 1.21772 0.08060 7.09% 7.45% 8.26% 8.95% 9.06% 2025-03-10
YERPYG 32.1830 0.0156 -0.05% 0.34% 1.38% 2.61% 10.45% 2025-03-10
YERQAR 0.0147828 0.0000134 -0.09% 0.10% 0.60% 1.03% 1.36% 2025-03-10
YERRON 0.0186472 0.0000007 0.00% -3.86% -4.00% -3.34% 2.74% 2025-03-10
YERRSD 0.43876 0.00018 -0.04% -3.94% -3.98% -3.30% 2.56% 2025-03-10
YERMYR 0.0179598 0.0000351 0.20% -0.29% 0.33% 0.04% -4.54% 2025-03-10
YERMZN 0.25948 0.00258 1.00% 1.20% 1.74% 1.13% 2.58% 2025-03-10
YERNAD 0.0745026 0.0003850 0.52% -0.43% 0.35% -1.46% -0.31% 2025-03-10
YERNIO 0.14921 0.00060 0.40% 0.59% 1.13% 1.54% 1.88% 2025-03-10
YERRWF 5.70443 0.04014 0.71% 1.26% 2.25% 3.76% 12.07% 2025-03-10
YERSCR 0.0580739 0.0010458 -1.77% -0.48% 0.61% 1.50% 2.66% 2025-03-10
YERSDG 2.43817 0.00679 0.28% 0.47% 1.02% 1.42% 1.79% 2025-03-10
YERTTD 0.0275883 0.0001760 0.64% 1.03% 1.33% 1.56% 2.14% 2025-03-10
YERSGD 0.00541697 0.00001215 0.22% -0.80% -0.80% -1.21% 1.79% 2025-03-10
YERSLL 92.6840 0.1478 0.16% 0.29% 0.89% 0.91% 2.14% 2025-03-10
YERSOL 0.000 0.000 17.61% 19.97% 68.36% 61.58% 27.77% 2025-03-10
YERSOS 2.32034 0.01402 0.61% 0.80% 1.34% 1.75% 2.12% 2025-03-10
YERSRD 0.1452915 0.0003337 0.23% 0.81% 2.30% 2.10% 3.32% 2025-03-10
YERSSP 18.04723 0.01478 0.08% 0.49% 3.28% 15.76% 190.12% 2025-03-07
YERSTD 0.0933821 0.0015683 1.71% -2.19% -2.35% -2.70% 4.32% 2025-03-10
YERSVC 0.0355408 0.0000129 0.04% 0.23% 0.86% 1.17% 1.54% 2025-03-10
YERSYP 52.8057 0.0150 0.03% 0.30% 0.76% 1.13% 1.54% 2025-03-07
YERSZL 0.0745026 0.0006387 0.86% -0.34% 0.56% -1.40% -0.31% 2025-03-10
YERTHB 0.13776 0.00084 0.61% -0.23% 0.78% -0.05% -3.08% 2025-03-10
YERTJS 0.0443155 0.0000569 0.13% 0.78% 1.32% 1.73% 1.44% 2025-03-10
YERTMT 0.0142091 0.0000191 0.13% 0.33% 0.86% 1.27% 1.77% 2025-03-10
YERTND 0.0125254 0.0000051 0.04% -2.02% -2.93% -2.16% 1.14% 2025-03-10

Exchange Rates