Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
YERJPY 0.66466 0.00106 0.16% 1.18% -0.39% 1.07% 11.41% 2026-05-15
YERCNY 0.0285350 0.0000971 0.34% 0.14% -0.23% -2.51% -3.36% 2026-05-15
YERCHF 0.00329365 0.00001006 0.31% 1.17% 0.23% -0.99% -4.10% 2026-05-15
YERCAD 0.00576212 0.00001328 0.23% 0.49% 0.29% 0.10% 0.70% 2026-05-15
YERMXN 0.0728342 0.0006718 0.93% 1.13% 0.65% -3.66% -8.66% 2026-05-15
YERINR 0.40131 0.00032 0.08% 1.25% 2.76% 6.43% 14.61% 2026-05-15
YERBRL 0.0209751 0.0000863 -0.41% 1.31% -0.06% -9.38% -9.15% 2026-05-15
YERRUB 0.30693 0.00161 -0.52% -2.04% -2.86% -7.10% -6.76% 2026-05-14
YERKRW 6.27840 0.02887 0.46% 3.61% 1.72% 3.88% 8.84% 2026-05-15
YERIDR 73.7859 0.4023 0.55% 1.64% 2.79% 5.35% 8.73% 2026-05-15
YERTRY 0.1908360 0.0000126 0.01% 0.71% 1.81% 5.90% 20.28% 2026-05-15
YERSAR 0.0157243 0.0000027 0.02% -0.01% -0.03% -0.08% 2.35% 2026-05-15
YERSEK 0.0394804 0.0002622 0.67% 1.98% 2.55% 2.08% -1.14% 2026-05-15
YERNGN 5.73715 0.00549 -0.10% 0.60% 1.26% -5.41% -12.51% 2026-05-15
YERPLN 0.0152757 0.0000356 0.23% 1.12% 1.41% 1.32% -1.52% 2026-05-15
YERARS 5.83168 0.00113 -0.02% 0.25% 1.85% -4.22% 25.81% 2026-05-15
YERNOK 0.0391547 0.0004516 1.17% 1.39% -0.40% -7.50% -8.01% 2026-05-15
YERTWD 0.13224 0.00011 -0.08% 0.50% 0.04% 0.54% 6.36% 2026-05-15
YERIRR 5508.909 4.483 0.08% 0.07% -0.27% 3,022.59% 3,093.83% 2026-05-14
YERAED 0.0153886 0.0000000 0.00% -0.06% -0.06% -0.13% 2.29% 2026-05-15
YERCOP 15.8798 0.0195 -0.12% 1.69% 5.41% 0.40% -7.82% 2026-05-15
YERCRC 1.90471 0.00596 -0.31% -0.48% -1.20% -8.75% -8.34% 2026-05-14
YERCUC 0.1005657 0.0000337 -0.03% -0.04% -0.04% -0.13% 2.30% 2026-05-14
YERCVE 0.39713 0.00017 0.04% 0.50% 0.99% 0.27% -1.88% 2026-05-15
YERCZK 0.0874825 0.0001624 0.19% 0.76% 1.13% 1.34% -4.29% 2026-05-15
YERDAI 0.004 0.000 0.00% -0.04% -0.09% -0.14% 2.33% 2026-05-15
YERDJF 0.74620 0.00000 0.00% -0.04% -0.04% -0.13% 2.30% 2026-05-15
YERDKK 0.0268835 0.0000489 0.18% 0.83% 1.23% 0.72% -1.70% 2026-05-15
YERDOP 0.24950 0.00085 -0.34% 0.09% -0.12% -5.74% 3.54% 2026-05-15
YERDOT 0.003 0.000 2.17% 2.74% -0.30% 33.80% 264.89% 2026-05-15
YERDZD 0.55420 0.00079 -0.14% -0.04% 0.04% 1.95% 1.70% 2026-05-15
YEREGP 0.2215797 0.0002419 -0.11% 0.27% 0.84% 10.72% 7.36% 2026-05-14
YERERN 0.0628536 0.0000211 -0.03% -0.04% -0.04% -0.13% 2.30% 2026-05-14
YERETB 0.65727 0.00413 -0.62% -0.47% -0.09% 0.82% 18.57% 2026-05-15
YERETH 0.00000185687 0.00000001969 1.07% 2.19% 4.04% 31.32% 15.00% 2026-05-15
YEREUR 0.00360432 0.00001356 0.38% 1.33% 1.28% 0.86% -1.72% 2026-05-15
YERFJD 0.00920763 0.00001802 0.20% 0.51% -0.15% -3.49% -0.98% 2026-05-15
YERGBP 0.00314207 0.00001592 0.51% 2.14% 1.38% 0.80% 1.80% 2026-05-15
YERGEL 0.0112005 0.0000000 0.00% -0.34% -0.60% -0.98% -0.23% 2026-05-15
YERGHS 0.0478106 0.0004085 0.86% 1.38% 3.27% 8.49% -6.05% 2026-05-15
YERGMD 0.31081 0.00000 0.00% 0.00% -0.04% 0.33% 4.38% 2026-05-15
YERGNF 36.7442 0.0000 0.00% -0.12% -0.08% 0.11% 3.60% 2026-05-15
YERGTQ 0.0319673 0.0000000 0.00% -0.13% -0.25% -0.66% 1.59% 2026-05-15
YERGYD 0.87744 0.00084 0.10% 0.25% 0.01% -0.08% 2.30% 2026-05-15
YERHKD 0.0328086 0.0000118 -0.04% -0.04% 0.02% 0.48% 2.53% 2026-05-15
YERHNL 0.1114393 0.0000000 0.00% 0.00% 0.09% 0.75% 4.62% 2026-05-15
YERHTG 0.55123 0.00262 0.48% 0.40% 0.50% 0.39% 2.97% 2026-05-15
YERHUF 1.29159 0.00718 0.56% 1.01% -0.13% -5.97% -12.64% 2026-05-15
YERAFN 0.26189 0.00490 -1.84% -2.29% -3.75% -5.52% -8.73% 2026-05-15
YERALG 0.036 0.001 3.30% 10.98% -2.49% -4.75% 100.05% 2026-05-15
YERALL 0.34431 0.00042 0.12% 1.09% 1.13% -0.25% -4.64% 2026-05-15
YERAMD 1.54528 0.00000 0.00% -0.37% -1.75% -3.42% -3.14% 2026-05-15
YERAOA 3.85425 0.00129 -0.03% -0.04% 0.07% -0.04% 2.56% 2026-05-14
YERBSD 0.00420951 0.00001927 0.46% 0.42% 0.42% 0.33% 2.78% 2026-05-15
YERBTC 0.000000051992 0.000000000297 0.57% -0.53% -6.84% 8.43% 31.39% 2026-05-15
YERBWP 0.0589809 0.0000394 -0.07% 4.73% 5.15% 0.16% 5.77% 2026-05-15
YERBYR 0.0117607 0.0000888 0.76% -0.65% -1.67% -4.58% -12.19% 2026-05-15
YERATM 0.002 0.000 2.11% -2.79% -9.72% -3.94% 146.31% 2026-05-15
YERAUD 0.00585949 0.00005680 0.98% 1.26% 0.10% -6.81% -8.38% 2026-05-15
YERAVX 0.000 0.000 1.12% 1.08% -0.55% 25.61% 141.70% 2026-05-15
YERAZN 0.00712340 0.00000000 0.00% -0.04% -0.04% -0.13% 2.30% 2026-05-15
YERBCH 0.000 0.000 0.86% 4.48% 5.46% 38.75% -5.93% 2026-05-15
YERBDT 0.51435 0.00017 -0.03% -0.18% -0.22% 0.25% 3.36% 2026-05-14
YERBHD 0.00158068 0.00000013 0.01% -0.08% -0.04% -0.05% 2.38% 2026-05-15
YERBIF 12.47614 0.00339 -0.03% 0.00% 0.11% 0.51% 2.38% 2026-05-14
YERBNB 0.000 0.000 -1.11% -5.34% -7.38% 26.00% -3.63% 2026-05-15
YERBND 0.00535428 0.00000545 0.10% 0.71% 0.45% -0.76% 0.44% 2026-05-15
YERBOB 0.0289604 0.0000570 -0.20% -0.23% -0.23% -0.32% 2.03% 2026-05-15
YERISK 0.51657 0.00298 0.58% 0.68% 1.09% -1.75% -2.88% 2026-05-15
YERJMD 0.66556 0.00346 0.52% 0.80% 0.61% -0.17% 1.94% 2026-05-15
YERJOD 0.00297088 0.00000000 0.00% -0.04% -0.04% -0.13% 2.45% 2026-05-15
YERKES 0.54117 0.00018 -0.03% -0.04% -0.15% -0.01% 2.23% 2026-05-14
YERKGS 0.36644 0.00000 0.00% 0.00% -0.04% -0.12% 2.30% 2026-05-15
YERKHR 16.8894 0.0782 0.47% 0.45% 0.60% 0.41% 2.58% 2026-05-15
YERKMF 1.76828 0.00021 0.01% 0.56% 0.94% 0.32% -1.99% 2026-05-15
YERILS 0.0121635 0.0000120 0.10% -0.22% -3.89% -9.03% -16.37% 2026-05-15
YERIQD 5.48921 0.00008 0.00% -0.04% -0.04% -0.12% 2.30% 2026-05-15
YERCDF 9.62707 0.00000 0.00% -0.74% -1.11% 0.53% -19.02% 2026-05-15
YERCLP 3.74942 0.03218 0.87% -0.24% 0.88% -0.72% -2.74% 2026-05-15
YERKYD 0.00348405 0.00000029 -0.01% 0.00% 0.00% -0.09% 2.33% 2026-05-13
YERKZT 1.97886 0.00910 0.46% 1.97% -0.84% -7.04% -4.92% 2026-05-14
YERLAK 91.9966 0.1006 0.11% 0.01% -0.53% 1.42% 3.91% 2026-05-15
YERLBP 375.18550 0.05021 -0.01% -0.05% -0.05% -0.14% 2.29% 2026-05-15
YERLKR 1.36317 0.00277 0.20% 1.55% 3.09% 4.85% 11.34% 2026-05-14
YERLNK 0.000 0.000 1.47% 0.13% -7.15% 17.89% 56.23% 2026-05-15
YERLRD 0.76603 0.00072 -0.09% -0.24% -0.33% 3.10% -6.49% 2026-05-14
YERLSL 0.0693011 0.0002212 0.32% 0.91% 1.17% -0.21% -7.40% 2026-05-15
YERLTC 0.0000718244 0.0000002382 -0.33% -0.15% -3.38% 31.44% 74.48% 2026-05-15
YERLUN 59.86 7.48 14.29% 28.53% -28.60% -28.66% -12.30% 2026-05-15
YERLYD 0.0267186 0.0001944 0.73% 0.73% 0.65% 17.59% 18.39% 2026-05-15
YERMAD 0.0385887 0.0001911 0.50% 0.16% -0.29% 0.92% 1.23% 2026-05-15
YERMDL 0.0719883 0.0004369 0.61% 0.02% 1.14% 2.50% 0.66% 2026-05-14
YERMGA 17.6304 0.1257 0.72% 0.80% 1.38% -8.45% -4.18% 2026-05-15
YERMKD 0.22047 0.00007 -0.03% 0.27% -1.37% 0.29% -1.81% 2026-05-14
YERMMK 8.77310 0.00294 -0.03% -0.04% -0.01% -0.13% 2.33% 2026-05-14
YERMNT 14.9969 0.0050 -0.03% -0.04% 0.05% 0.41% 2.20% 2026-05-14
YERMOP 0.0338068 0.0000210 -0.06% -0.12% -0.09% 0.43% 2.60% 2026-05-15
YERMTC 0.044 0.000 -0.21% 7.33% -4.57% 5.77% 157.93% 2026-05-15
YERMUR 0.19652 0.00000 0.00% 0.22% 1.28% 1.28% 4.53% 2026-05-15
YERMVR 0.0647811 0.0000000 0.00% -0.04% -0.04% -0.13% 2.30% 2026-05-15
YERMWK 7.26449 0.00244 -0.03% -0.04% -0.04% -0.13% 2.30% 2026-05-14
YERTZS 10.87366 0.00000 0.00% 0.06% -0.42% 5.36% -1.67% 2026-05-15
YERUAH 0.18506 0.00048 0.26% 0.45% 1.37% 4.15% 9.00% 2026-05-15
YERUGX 15.6737 0.0000 0.00% -0.59% 0.80% 3.11% 4.62% 2026-05-15
YERUNI 0.001 0.000 0.62% 0.00% -7.50% 51.65% 67.79% 2026-05-15
YERURY 0.16690 0.00094 -0.56% -0.42% -1.02% 1.86% -2.19% 2026-05-15
YERUSC 0.004 0.000 0.00% -0.03% -0.07% -0.15% 2.33% 2026-05-15
YERUSD 0.00419024 0.00000000 0.00% -0.05% -0.04% -0.13% 2.33% 2026-05-15
YERUST 0.004 0.000 0.00% -0.03% 0.00% -0.25% 2.38% 2026-05-15
YERUZS 50.4714 0.1467 0.29% -0.28% -0.71% 0.21% -5.14% 2026-05-15
YERVND 110.4693 0.0775 0.07% 0.11% 0.04% 0.12% 4.02% 2026-05-15
YERXAF 2.35823 0.04613 -1.92% -1.64% -1.44% 0.69% -3.20% 2026-05-15
YERXLM 0.026 0.001 1.99% 2.78% 6.27% 26.11% 88.77% 2026-05-15
YERXMR 0.000 0.000 0.61% 1.53% -12.77% 9.95% -13.33% 2026-05-15
YERXOF 2.35823 0.02008 0.86% 0.60% 1.14% 0.55% -0.47% 2026-05-15
YERXPF 0.43002 0.00094 0.22% 0.86% 1.26% 0.75% -1.83% 2026-05-15
YERXRP 0.00285875 0.00003531 1.25% -3.28% -0.94% 25.34% 66.10% 2026-05-15
YERZAR 0.0693442 0.0002481 0.36% 0.96% 1.27% -0.21% -7.29% 2026-05-15
YERZIG 0.108 0.000 0.22% 1.24% 2.28% -0.80% -1.61% 2026-05-14
YERZMW 0.08 0.00 -0.08% -0.31% -2.03% -14.64% -27.34% 2026-05-15
YERADA 0.016 0.000 1.10% 2.27% -2.96% 24.38% 190.75% 2026-05-15
YERNPR 0.64536 0.00329 0.51% 1.70% 3.04% 6.97% 15.48% 2026-05-15
YERNZD 0.00716868 0.00010251 1.45% 2.04% 0.76% -1.65% 2.94% 2026-05-15
YEROMR 0.00161324 0.00000101 0.06% 0.02% 0.02% -0.07% 2.31% 2026-05-15
YERPAB 0.00419149 0.00000126 0.03% -0.01% -0.01% -0.10% 2.34% 2026-05-15
YERPEN 0.0144437 0.0001027 0.72% -0.50% 1.62% 2.37% -4.00% 2026-05-15
YERPGK 0.0183386 0.0000846 0.46% 0.72% -0.56% 2.61% 9.34% 2026-05-15
YERPHP 0.25873 0.00055 0.21% 1.64% 3.28% 4.67% 13.19% 2026-05-15
YERPKR 1.17243 0.00503 0.43% 0.33% 0.26% -0.28% 1.60% 2026-05-15
YERPYG 25.6511 0.1174 0.46% -0.02% -4.26% -6.87% -21.56% 2026-05-15
YERQAR 0.0152755 0.0000008 0.01% -0.02% -0.04% -0.39% 2.32% 2026-05-15
YERRON 0.0187119 0.0000842 0.45% -0.40% 3.44% 2.78% 0.00% 2026-05-15
YERRSD 0.42229 0.00243 0.58% 0.83% 1.19% 0.74% -1.73% 2026-05-15
YERMYR 0.0165263 0.0000754 0.46% 0.45% -0.20% -2.93% -5.95% 2026-05-15
YERMZN 0.26776 0.00126 0.47% 0.43% 0.45% 0.31% 2.29% 2026-05-15
YERNAD 0.0693342 0.0002175 0.31% 0.92% 1.22% -0.18% -7.35% 2026-05-15
YERNIO 0.15491 0.00071 0.46% 0.42% 0.42% 0.34% 2.78% 2026-05-15
YERRWF 6.15697 0.02754 0.45% 0.45% 0.53% 0.75% 5.86% 2026-05-15
YERSCR 0.0572315 0.0008774 -1.51% -8.23% -10.73% -10.49% -1.72% 2026-05-15
YERSDG 2.51624 0.00138 0.05% 0.02% 0.02% -0.05% 2.30% 2026-05-15
YERTTD 0.0284555 0.0000134 0.05% 0.35% 0.01% -0.22% 2.30% 2026-05-15
YERSGD 0.00536338 0.00001651 0.31% 0.98% 0.48% -0.61% 0.72% 2026-05-15
YERSLL 101.0268 0.0339 -0.03% -0.13% -0.06% 3.95% 8.25% 2026-05-14
YERSOL 0.000 0.000 1.16% 0.94% -2.12% 36.49% 87.91% 2026-05-15
YERSOS 2.40582 0.01110 0.46% 0.43% 0.43% 0.51% 2.78% 2026-05-15
YERSRD 0.1552839 0.0006821 -0.44% -0.70% -0.91% -3.37% 4.44% 2026-05-14
YERSTD 0.0890392 0.0001110 0.12% 0.83% 1.23% 0.72% -1.85% 2026-05-15
YERSVC 0.0366696 0.0000151 -0.04% -0.08% -0.08% -0.17% 2.26% 2026-05-15
YERSYP 0.4840 0.0002 -0.03% -0.06% -0.06% 4.30% -99.09% 2026-05-14
YERSZL 0.0690476 0.0000235 -0.03% 0.34% 0.37% -0.73% -6.50% 2026-05-15
YERTHB 0.13620 0.00072 0.54% 0.90% 1.50% 3.05% -0.41% 2026-05-15
YERTJS 0.0391645 0.0001534 0.39% -0.66% -1.34% 1.08% -8.01% 2026-05-15
YERTMT 0.0146658 0.0000000 0.00% -0.04% -0.04% -0.11% 2.32% 2026-05-15
YERTND 0.0121014 0.0000515 -0.42% 0.11% 0.11% -0.04% -2.28% 2026-05-15