Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
YERJPY 0.65668 0.01555 -2.31% -1.77% -1.96% -0.15% 12.36% 2026-04-30
YERCNY 0.0286321 0.0000700 -0.24% -0.03% -1.28% -2.18% -3.58% 2026-04-30
YERCHF 0.00327711 0.00003911 -1.18% -0.38% -2.27% -1.49% -2.89% 2026-04-30
YERCAD 0.00570489 0.00003124 -0.54% -0.46% -2.29% -0.90% 1.21% 2026-04-30
YERMXN 0.0734118 0.0000915 -0.12% 1.02% -3.31% -2.90% -8.37% 2026-04-30
YERINR 0.39765 0.00086 0.22% 1.29% 0.57% 5.46% 14.26% 2026-04-29
YERBRL 0.0209513 0.0000051 0.02% 0.33% -5.11% -9.48% -8.79% 2026-04-29
YERRUB 0.31455 0.00054 -0.17% -0.06% -7.74% -4.80% -6.12% 2026-04-29
YERKRW 6.23711 0.06283 1.02% 0.32% -1.99% 3.19% 6.58% 2026-04-29
YERIDR 72.3860 0.0596 0.08% 0.71% 1.58% 3.35% 5.96% 2026-04-29
YERTRY 0.1893351 0.0004792 0.25% 0.65% 1.62% 5.07% 20.57% 2026-04-29
YERSAR 0.0157175 0.0000073 -0.05% -0.06% -0.12% -0.12% 2.55% 2026-04-29
YERSEK 0.0390174 0.0001581 0.41% 1.18% -2.53% 0.88% -0.84% 2026-04-29
YERNGN 5.76647 0.00187 0.03% 2.08% -0.79% -4.93% -12.01% 2026-04-29
YERPLN 0.0152717 0.0000651 0.43% 0.88% -2.71% 1.29% -0.31% 2026-04-29
YERARS 5.82822 0.06112 -1.04% 1.11% -0.60% -4.28% 22.44% 2026-04-29
YERNOK 0.0389929 0.0001348 -0.34% -0.02% -4.59% -7.88% -8.27% 2026-04-30
YERTWD 0.13260 0.00043 0.32% 0.40% -1.36% 0.82% 0.35% 2026-04-29
YERIRR 5512.834 2.124 -0.04% -0.49% -0.12% 3,024.81% 3,104.65% 2026-04-29
YERAED 0.0153924 0.0000065 -0.04% -0.06% -0.07% -0.11% 2.56% 2026-04-29
YERCOP 15.2373 0.0982 0.65% 1.30% -1.25% -3.66% -11.08% 2026-04-29
YERCRC 1.90646 0.00076 -0.04% -0.04% -2.16% -8.66% -7.73% 2026-04-29
YERCUC 0.1005762 0.0000401 -0.04% -0.06% -0.07% -0.12% 2.56% 2026-04-29
YERCVE 0.39736 0.00110 0.28% 0.52% -1.75% 0.33% 0.03% 2026-04-29
YERCZK 0.0874372 0.0002454 0.28% 0.69% -2.68% 1.28% -2.29% 2026-04-29
YERDAI 0.004 0.000 0.01% 0.01% -0.13% -0.12% 2.60% 2026-04-30
YERDJF 0.74628 0.00030 -0.04% -0.06% -0.07% -0.12% 2.56% 2026-04-29
YERDKK 0.0268113 0.0000635 0.24% 0.48% -1.89% 0.45% 0.10% 2026-04-29
YERDOP 0.24882 0.00114 0.46% -0.63% -0.99% -6.00% 3.47% 2026-04-29
YERDOT 0.003 0.000 0.34% 5.39% 2.90% 47.93% 246.15% 2026-04-30
YERDZD 0.55604 0.00063 0.11% 0.33% -0.59% 2.29% 2.69% 2026-04-29
YEREGP 0.2221058 0.0006242 0.28% 2.36% -2.73% 10.98% 7.00% 2026-04-29
YERERN 0.0628601 0.0000250 -0.04% -0.06% -0.07% -0.12% 2.56% 2026-04-29
YERETB 0.65794 0.00389 -0.59% -0.23% 0.09% 0.92% 19.99% 2026-04-29
YERETH 0.00000185406 0.00000000620 -0.33% 5.10% -10.54% 31.12% -18.60% 2026-04-30
YEREUR 0.00357313 0.00001606 -0.45% -0.23% -2.30% -0.01% -0.91% 2026-04-30
YERFJD 0.00925343 0.00004495 0.49% 0.36% -1.72% -3.01% 0.16% 2026-04-29
YERGBP 0.00308530 0.00002533 -0.81% -0.63% -2.98% -1.02% 0.66% 2026-04-30
YERGEL 0.0112520 0.0000045 -0.04% -0.11% -0.39% -0.52% 0.21% 2026-04-29
YERGHS 0.0468937 0.0001700 0.36% 1.07% 1.76% 6.41% -19.46% 2026-04-29
YERGMD 0.31074 0.00012 -0.04% -0.09% -0.10% 0.30% 4.60% 2026-04-29
YERGNF 36.7690 0.0188 -0.05% -0.09% 0.00% 0.18% 3.89% 2026-04-29
YERGTQ 0.0320168 0.0000128 -0.04% -0.10% -0.20% -0.51% 1.74% 2026-04-29
YERGYD 0.87711 0.00035 -0.04% -0.06% -0.07% -0.12% 2.51% 2026-04-29
YERHKD 0.0328290 0.0000216 -0.07% -0.02% -0.09% 0.54% 3.62% 2026-04-30
YERHNL 0.1114154 0.0000243 -0.02% 0.01% 0.04% 0.73% 5.07% 2026-04-29
YERHTG 0.54904 0.00006 -0.01% 0.03% -0.24% 0.00% 2.69% 2026-04-29
YERHUF 1.31014 0.00805 0.62% 0.93% -7.81% -4.62% -9.71% 2026-04-29
YERAFN 0.26401 0.00581 -2.15% -2.63% -2.91% -4.76% -8.79% 2026-04-29
YERALG 0.038 0.000 0.19% -6.30% -24.69% 0.47% 105.32% 2026-04-30
YERALL 0.34296 0.00076 0.22% 0.57% -2.44% -0.64% -3.34% 2026-04-29
YERAMD 1.55554 0.00150 -0.10% -0.43% -1.75% -2.78% -2.47% 2026-04-29
YERAOA 3.85465 0.00154 -0.04% -0.06% 0.04% -0.03% 2.40% 2026-04-29
YERBSD 0.00419193 0.00000041 -0.01% -0.03% -0.04% -0.09% 2.59% 2026-04-29
YERBTC 0.000000054937 0.000000000373 -0.67% 2.46% -12.65% 14.57% 26.67% 2026-04-30
YERBWP 0.0588249 0.0000620 -0.11% 4.59% 2.14% -0.11% 5.31% 2026-04-29
YERBYR 0.0118039 0.0000529 -0.45% -0.76% -5.35% -4.23% -11.73% 2026-04-29
YERATM 0.002 0.000 1.34% -1.87% -12.58% 1.18% 131.83% 2026-04-30
YERAUD 0.00583237 0.00005783 -0.98% -0.38% -4.69% -7.24% -8.60% 2026-04-30
YERAVX 0.000 0.000 0.20% 2.71% -3.47% 34.86% 135.33% 2026-04-30
YERAZN 0.00712415 0.00000284 -0.04% -0.06% -0.07% -0.12% 2.56% 2026-04-29
YERBCH 0.000 0.000 1.41% 4.41% 4.09% 35.54% -14.86% 2026-04-30
YERBDT 0.51420 0.00136 -0.26% -0.06% -0.31% 0.22% 3.57% 2026-04-29
YERBHD 0.00158240 0.00000084 0.05% 0.06% -0.05% 0.05% 2.73% 2026-04-29
YERBIF 12.46885 0.00409 -0.03% 0.00% 0.13% 0.45% 2.60% 2026-04-29
YERBNB 0.000 0.000 0.14% 3.45% -1.33% 40.19% -0.29% 2026-04-30
YERBND 0.00536951 0.00001966 0.37% 0.52% -0.84% -0.48% 0.42% 2026-04-29
YERBOB 0.0289664 0.0000656 -0.23% -0.24% -0.32% -0.30% 2.22% 2026-04-29
YERISK 0.51610 0.00350 0.68% 0.52% -1.63% -1.84% -1.57% 2026-04-29
YERJMD 0.65734 0.00006 -0.01% -0.65% -0.88% -1.41% 1.62% 2026-04-29
YERJOD 0.00297119 0.00000118 -0.04% -0.06% -0.07% -0.12% 2.70% 2026-04-29
YERKES 0.54060 0.00084 -0.16% -0.10% -0.76% -0.12% 2.36% 2026-04-29
YERKGS 0.36639 0.00015 -0.04% -0.08% -0.09% -0.13% 2.53% 2026-04-29
YERKHR 16.8046 0.0143 0.09% 0.10% -0.07% -0.09% 2.76% 2026-04-29
YERKMF 1.76847 0.00051 0.03% 0.61% -1.82% 0.33% 0.13% 2026-04-29
YERILS 0.0124715 0.0000663 0.53% -1.13% -6.36% -6.73% -15.64% 2026-04-29
YERIQD 5.48979 0.00227 -0.04% -0.06% -0.07% -0.11% 2.56% 2026-04-29
YERCDF 9.75380 0.01437 -0.15% -0.17% 0.32% 1.85% -17.65% 2026-04-29
YERCLP 3.79906 0.06141 1.64% 1.48% -2.67% 0.59% -1.69% 2026-04-29
YERKYD 0.00348325 0.00000139 -0.04% -0.02% -0.03% -0.12% 2.71% 2026-04-29
YERKZT 1.94206 0.01872 0.97% -0.31% -3.97% -8.77% -7.10% 2026-04-29
YERLAK 92.0901 0.0556 0.06% 0.01% -0.17% 1.52% 4.13% 2026-04-29
YERLBP 376.73890 1.31443 0.35% 0.33% 0.32% 0.27% 2.96% 2026-04-29
YERLKR 1.33934 0.00328 0.25% 0.92% 1.04% 3.02% 9.46% 2026-04-29
YERLNK 0.000 0.000 -0.21% 1.89% -5.78% 33.29% 60.67% 2026-04-30
YERLRD 0.76754 0.00097 -0.13% -0.18% 0.02% 3.30% -6.08% 2026-04-29
YERLSL 0.0705559 0.0012506 1.80% 1.98% -2.06% 1.59% -6.88% 2026-04-29
YERLTC 0.0000752636 0.0000005209 -0.69% -0.32% -4.45% 37.74% 53.91% 2026-04-30
YERLUN 52.38 7.50 -12.52% -50.02% -37.52% -37.57% -10.37% 2026-04-30
YERLYD 0.0266108 0.0000150 0.06% 0.38% -0.45% 17.11% 19.39% 2026-04-29
YERMAD 0.0388057 0.0000416 0.11% 0.16% -1.42% 1.49% 2.48% 2026-04-29
YERMDL 0.0715348 0.0005735 -0.80% -0.86% -3.14% 1.85% 2.18% 2026-04-29
YERMGA 17.3913 0.0357 -0.21% -0.08% -0.85% -9.69% -5.63% 2026-04-29
YERMKD 0.22083 0.00013 -0.06% 0.48% -2.11% 0.46% 0.15% 2026-04-29
YERMMK 8.77402 0.00349 -0.04% -0.06% -0.07% -0.12% 2.56% 2026-04-29
YERMNT 14.9984 0.0060 -0.04% 0.03% 0.22% 0.42% 2.70% 2026-04-29
YERMOP 0.0338460 0.0000072 -0.02% 0.03% -0.05% 0.55% 3.59% 2026-04-29
YERMTC 0.046 0.001 1.84% 3.48% 1.26% 11.17% 167.54% 2026-04-29
YERMUR 0.19621 0.00009 0.05% 0.91% -0.20% 1.12% 6.23% 2026-04-29
YERMVR 0.0647878 0.0000258 -0.04% -0.06% -0.07% -0.12% 2.56% 2026-04-29
YERMWK 7.26525 0.00289 -0.04% -0.06% -0.07% -0.12% 2.56% 2026-04-29
YERTZS 10.87480 0.06722 -0.61% -0.63% 0.32% 5.37% -1.06% 2026-04-29
YERUAH 0.18477 0.00033 -0.18% 0.03% 0.25% 3.99% 8.57% 2026-04-29
YERUGX 15.6162 0.0238 0.15% 0.54% -1.21% 2.73% 4.31% 2026-04-29
YERUNI 0.001 0.000 -0.01% 3.95% 8.74% 76.02% 69.49% 2026-04-30
YERURY 0.16683 0.00000 0.00% 0.21% -1.95% 1.82% -2.96% 2026-04-29
YERUSC 0.004 0.000 -0.02% -0.01% -0.07% -0.13% 2.62% 2026-04-30
YERUSD 0.00419068 0.00000097 -0.02% -0.03% -0.07% -0.12% 2.58% 2026-04-30
YERUST 0.004 0.000 -0.01% 0.03% -0.10% -0.21% 2.65% 2026-04-30
YERUZS 50.4976 0.0671 0.13% -0.39% -1.34% 0.26% -4.57% 2026-04-29
YERVND 110.4494 0.0105 -0.01% 0.04% -0.02% 0.10% 3.94% 2026-04-29
YERXAF 2.34835 0.05290 -2.20% -2.10% -3.26% 0.27% -0.34% 2026-04-29
YERXLM 0.026 0.000 0.01% 10.80% 4.82% 25.76% 74.48% 2026-04-30
YERXMR 0.000 0.000 -0.71% -3.36% -15.25% 14.25% -24.66% 2026-04-30
YERXOF 2.34259 0.00827 -0.35% 0.12% -2.27% -0.12% -0.38% 2026-04-29
YERXPF 0.42996 0.00226 0.53% 0.78% -1.66% 0.73% 0.25% 2026-04-29
YERXRP 0.00306262 0.00000102 0.03% 4.48% -3.43% 34.27% 64.28% 2026-04-30
YERZAR 0.0705178 0.0012217 1.76% 2.02% -2.12% 1.48% -6.82% 2026-04-29
YERZIG 0.106 0.000 -0.01% 0.14% -0.25% -2.85% -3.23% 2026-04-29
YERZMW 0.08 0.00 -1.32% -1.46% -1.65% -14.77% -30.78% 2026-04-29
YERADA 0.017 0.000 -0.55% 1.05% -1.14% 35.22% 184.50% 2026-04-30
YERNPR 0.63582 0.00165 0.26% 1.35% -0.07% 5.39% 14.05% 2026-04-29
YERNZD 0.00712070 0.00006908 -0.96% 0.29% -2.84% -2.31% 3.51% 2026-04-30
YEROMR 0.00161341 0.00000036 0.02% 0.00% 0.00% -0.06% 2.56% 2026-04-29
YERPAB 0.00419151 0.00000083 -0.02% -0.04% -0.05% -0.10% 2.58% 2026-04-29
YERPEN 0.0147679 0.0000461 0.31% 2.52% 0.62% 4.66% -1.43% 2026-04-29
YERPGK 0.0181875 0.0000253 -0.14% -1.55% 0.27% 1.77% 9.02% 2026-04-29
YERPHP 0.25846 0.00237 0.92% 2.55% 1.51% 4.56% 12.86% 2026-04-29
YERPKR 1.16867 0.00016 0.01% -0.02% -0.18% -0.60% 1.75% 2026-04-29
YERPYG 26.0808 0.0022 -0.01% -1.12% -3.99% -5.31% -20.30% 2026-04-29
YERQAR 0.0152687 0.0000069 -0.05% -0.07% -0.06% -0.43% 2.51% 2026-04-29
YERRON 0.0183112 0.0000728 0.40% 0.60% -1.81% 0.58% 2.48% 2026-04-29
YERRSD 0.42149 0.00118 0.28% 0.53% -1.92% 0.55% 0.20% 2026-04-29
YERMYR 0.0165645 0.0000058 -0.03% -0.02% -1.58% -2.71% -6.32% 2026-04-29
YERMZN 0.26653 0.00141 -0.52% -0.20% -0.60% -0.15% 2.06% 2026-04-29
YERNAD 0.0705559 0.0012984 1.87% 1.92% -2.06% 1.58% -6.88% 2026-04-29
YERNIO 0.15384 0.00044 -0.28% -0.30% -0.31% -0.36% 2.31% 2026-04-29
YERRWF 6.12258 0.00588 -0.10% -0.05% 0.00% 0.19% 6.19% 2026-04-29
YERSCR 0.0583874 0.0000882 -0.15% -3.49% -3.58% -8.68% -1.89% 2026-04-29
YERSDG 2.51650 0.00038 0.02% 0.00% -0.01% -0.04% 2.56% 2026-04-29
YERTTD 0.0285046 0.0000017 -0.01% 0.27% 0.05% -0.04% 2.99% 2026-04-29
YERSGD 0.00533724 0.00003388 -0.63% -0.20% -1.43% -1.09% -0.03% 2026-04-30
YERSLL 101.1418 0.0739 -0.07% -0.23% 0.10% 4.07% 9.54% 2026-04-29
YERSOL 0.000 0.000 -0.13% 4.51% -0.93% 49.53% 82.21% 2026-04-30
YERSOS 2.39497 0.00095 -0.04% -0.06% -0.07% 0.06% 2.56% 2026-04-29
YERSRD 0.1571009 0.0005998 0.38% 0.00% 0.08% -2.24% 5.62% 2026-04-29
YERSTD 0.0888277 0.0002719 0.31% 0.52% -1.91% 0.48% -0.01% 2026-04-29
YERSVC 0.0366814 0.0000217 -0.06% -0.03% -0.04% -0.13% 2.54% 2026-04-29
YERSYP 0.4840 0.0002 -0.04% -0.06% -0.08% 4.31% -99.09% 2026-04-29
YERSZL 0.0706129 0.0012715 1.83% 2.04% -1.98% 1.52% -6.83% 2026-04-29
YERTHB 0.13735 0.00110 0.81% 1.73% -0.17% 3.93% 0.43% 2026-04-29
YERTJS 0.0393002 0.0000660 -0.17% -0.40% -2.22% 1.43% -8.44% 2026-04-29
YERTMT 0.0146883 0.0000151 0.10% 0.08% 0.11% 0.04% 2.72% 2026-04-29
YERTND 0.0121207 0.0000048 0.04% 0.33% -1.53% 0.12% -0.26% 2026-04-29