Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ZIGAED 0.27 0.00 -0.70% 0.00% -1.68% -80.94% 2024-06-20
ZIGAFN 5.21 0.04 -0.73% -0.67% -3.20% -84.24% 2024-06-20
ZIGALL 6.88 0.04 -0.60% 0.18% -0.52% -81.84% 2024-06-20
ZIGAMD 28.55 0.24 -0.85% 0.15% -1.63% -80.80% 2024-06-20
ZIGAOA 63.55 0.32 -0.49% 0.18% -0.09% -76.47% 2024-06-20
ZIGARS 66.61 0.47 -0.71% 0.42% 0.20% -30.75% 2024-06-20
ZIGAUD 0.11 0.00 -0.62% -0.72% -1.44% -80.39% 2024-06-20
ZIGAZN 0.13 0.00 -0.70% 0.00% -1.68% -80.88% 2024-06-20
ZIGBAM 0.13 0.00 -0.40% 0.31% -0.29% -80.55% 2024-06-20
ZIGBDT 8.64 0.06 -0.74% -0.16% -1.46% -79.30% 2024-06-20
ZIGBGN 0.13 0.00 -0.41% 0.29% -0.37% -80.56% 2024-06-20
ZIGBHD 0.028 0.000 -0.70% 0.00% -1.68% -80.94% 2024-06-20
ZIGBIF 210.47 2.93 -1.38% -0.55% -1.86% -80.53% 2024-06-20
ZIGBND 0.10 0.00 -0.82% -0.19% -1.29% -80.78% 2024-06-20
ZIGBOB 0.51 0.00 -0.73% -0.15% -1.79% -80.77% 2024-06-20
ZIGBRL 0.40 0.00 -0.45% 1.63% 5.05% -78.24% 2024-06-20
ZIGBSD 0.074 0.001 -0.73% -0.16% -1.79% -80.94% 2024-06-20
ZIGBTN 6.18 0.02 -0.27% 0.52% -0.82% -80.45% 2024-06-18
ZIGBWP 1.00 0.00 -0.30% -0.95% -1.01% -80.50% 2024-06-20
ZIGBYR 0.24 0.00 -0.73% -0.18% -1.80% -75.23% 2024-06-20
ZIGCAD 0.10 0.00 -0.95% -0.52% -1.25% -80.25% 2024-06-20
ZIGCDF 209.59 0.09 -0.04% 0.84% 0.44% -76.88% 2024-06-18
ZIGCHF 0.066 0.000 0.07% -0.75% -3.74% -81.03% 2024-06-20
ZIGCLP 68.57 0.81 -1.17% 1.02% 3.07% -77.65% 2024-06-20
ZIGCNY 0.54 0.00 -0.45% 0.25% -1.07% -80.60% 2024-06-20
ZIGCOP 306.55 0.65 -0.21% 4.46% 7.11% -80.92% 2024-06-20
ZIGCRC 38.43 0.49 -1.25% -1.61% 0.30% -81.51% 2024-06-20
ZIGCUC 1.78 0.00 -0.16% 0.71% -0.98% -80.80% 2024-06-18
ZIGCVE 7.60 0.03 -0.41% 0.29% -0.27% -80.47% 2024-06-20
ZIGCZK 1.71 0.00 -0.06% 1.11% 0.55% -79.58% 2024-06-20
ZIGDJF 13.09 0.10 -0.73% 0.18% -1.79% -80.89% 2024-06-20
ZIGDKK 0.51 0.00 -0.43% 0.31% -0.30% -80.53% 2024-06-20
ZIGDOP 4.34 0.04 -0.95% -0.59% -0.86% -79.44% 2024-06-20
ZIGDZD 9.89 0.07 -0.73% -0.16% -1.61% -81.03% 2024-06-20
ZIGEGP 3.51 0.02 -0.61% 0.41% 0.68% -70.52% 2024-06-20
ZIGERN 1.10 0.01 -0.70% 0.00% -1.68% -80.94% 2024-06-20
ZIGETB 4.23 0.01 -0.30% 0.13% -1.68% -79.88% 2024-06-20
ZIGEUR 0.069 0.000 -0.37% 0.35% -0.23% -80.55% 2024-06-20
ZIGFJD 0.17 0.00 -0.87% -0.39% -1.86% -80.63% 2024-06-20
ZIGGBP 0.058 0.000 -0.32% 0.65% -1.28% -80.74% 2024-06-20
ZIGGEL 0.20 0.01 -2.54% -2.70% 0.21% -79.41% 2024-06-20
ZIGGHS 1.11 0.01 -0.80% 0.74% 3.00% -73.86% 2024-06-20
ZIGGMD 4.98 0.03 -0.67% 0.04% -1.64% -78.54% 2024-06-20
ZIGGNF 632.07 4.85 -0.76% -0.07% -1.78% -80.75% 2024-06-20
ZIGGTQ 0.57 0.00 -0.72% -0.25% -1.90% -81.10% 2024-06-20
ZIGGYD 15.37 0.07 -0.46% 0.34% -1.82% -81.12% 2024-06-20
ZIGHKD 0.57 0.00 -0.74% -0.09% -1.60% -80.97% 2024-06-20
ZIGHNL 1.82 0.04 -2.23% -0.30% -1.74% -80.82% 2024-06-20
ZIGHTG 9.76 0.06 -0.60% -0.10% -1.71% -81.54% 2024-06-20
ZIGHUF 27.25 0.10 0.35% 0.77% 2.57% -79.33% 2024-06-20
ZIGIDR 1212.7 0.2 -0.01% 1.07% 1.08% -79.03% 2024-06-20
ZIGILS 0.27 0.00 -0.37% 0.64% -0.28% -80.32% 2024-06-20
ZIGINR 6.15 0.02 -0.40% 0.04% -1.31% -80.54% 2024-06-20
ZIGIQD 96.33 0.63 -0.65% 0.00% -1.78% -80.92% 2024-06-20
ZIGIRR 3096.0 21.0 -0.67% 0.03% -1.62% -80.89% 2024-06-20
ZIGISK 10.24 0.05 -0.52% 0.05% -1.06% -80.53% 2024-06-20
ZIGJMD 11.43 0.08 -0.67% -0.10% -2.25% -80.63% 2024-06-20
ZIGJOD 0.052 0.000 -0.70% -0.01% -1.69% -80.94% 2024-06-20
ZIGJPY 11.69 0.00 -0.04% 1.15% -0.09% -78.66% 2024-06-20
ZIGKES 9.45 0.10 -1.09% -0.38% -1.39% -82.51% 2024-06-20
ZIGKGS 6.39 0.10 -1.50% -0.10% -3.12% -81.06% 2024-06-20
ZIGKHR 303.12 1.27 -0.42% 0.37% -0.40% -80.91% 2024-06-20
ZIGKMF 33.82 0.16 -0.47% 0.35% -0.27% -80.55% 2024-06-20
ZIGKPW 9.63 0.02 -0.16% 0.71% -0.98% -80.80% 2024-06-18
ZIGKRW 102.24 0.05 0.05% 0.86% 0.59% -79.33% 2024-06-20
ZIGKWD 0.023 0.000 -0.71% -0.01% -1.78% -80.96% 2024-06-20
ZIGKYD 0.061 0.000 -0.16% 0.71% -0.98% -80.69% 2024-06-18
ZIGKZT 33.93 0.14 -0.41% 2.30% 2.40% -80.37% 2024-06-20
ZIGLAK 1614.4 10.9 -0.67% 0.98% 1.02% -77.20% 2024-06-20
ZIGLBP 6589.1 42.9 -0.65% -0.08% -1.72% 13.86% 2024-06-20
ZIGLKR 22.45 0.15 -0.65% 0.49% 0.05% -80.99% 2024-06-20
ZIGLRD 14.38 0.01 -0.06% 0.81% -0.57% -78.70% 2024-06-18
ZIGLSL 1.32 0.02 -1.58% -3.12% -2.65% -81.13% 2024-06-20
ZIGLYD 0.36 0.00 -0.60% 0.11% -1.33% -80.65% 2024-06-20
ZIGMAD 0.73 0.01 -1.07% 0.08% -1.29% -81.00% 2024-06-20
ZIGMDL 1.31 0.01 -0.63% 0.54% -0.54% -80.93% 2024-06-20
ZIGMGA 329.24 2.29 -0.69% 0.16% -0.70% -80.87% 2024-06-20
ZIGMKD 4.22 0.02 -0.57% 0.22% -0.45% -80.57% 2024-06-20
ZIGMMK 238.85 1.69 -0.70% 7.57% 51.92% -70.43% 2024-06-20
ZIGMNT 250.11 1.77 -0.70% 0.11% -1.52% -81.07% 2024-06-20
ZIGMOP 0.59 0.00 -0.77% -0.23% -1.72% -80.97% 2024-06-20
ZIGMRO 2.90 0.02 -0.70% -0.10% -2.37% -78.17% 2024-06-20
ZIGMUR 3.43 0.03 -0.73% 0.28% -0.16% -80.42% 2024-06-20
ZIGMVR 1.13 0.01 -0.77% -0.16% -2.09% -80.98% 2024-06-20
ZIGMWK 127.48 0.98 -0.76% 0.06% -1.79% -67.50% 2024-06-20
ZIGMXN 1.35 0.01 -0.91% -1.12% 9.12% -79.49% 2024-06-20
ZIGMYR 0.35 0.00 -0.79% -0.19% -1.12% -80.59% 2024-06-20
ZIGMZN 4.68 0.01 -0.20% 0.68% -0.98% -80.85% 2024-06-18
ZIGNAD 1.32 0.02 -1.58% -3.12% -2.65% -81.13% 2024-06-20
ZIGNGN 109.02 1.37 -1.24% -1.50% -4.89% -58.87% 2024-06-20
ZIGNIO 2.71 0.02 -0.77% 0.10% -1.78% -80.59% 2024-06-20
ZIGNOK 0.78 0.01 -0.98% -1.34% -3.03% -81.13% 2024-06-20
ZIGNPR 9.84 0.04 -0.43% -0.05% -1.37% -80.55% 2024-06-20
ZIGNZD 0.12 0.00 -0.43% 0.37% -1.94% -80.71% 2024-06-20
ZIGOMR 0.028 0.000 -0.70% 0.00% -1.67% -80.94% 2024-06-20
ZIGPAB 0.074 0.001 -0.73% -0.15% -1.79% -80.94% 2024-06-20
ZIGPEN 0.28 0.00 -0.70% 0.17% -0.31% -79.97% 2024-06-20
ZIGPGK 0.29 0.00 -0.67% 1.48% -1.43% -79.14% 2024-06-20
ZIGPHP 4.33 0.02 -0.48% 0.09% -0.44% -79.85% 2024-06-20
ZIGPKR 20.48 0.14 -0.68% -0.02% -1.68% -81.50% 2024-06-20
ZIGPLN 0.30 0.00 -0.64% 0.04% 1.49% -81.07% 2024-06-20
ZIGPYG 553.34 3.73 -0.67% -0.16% -1.27% -80.17% 2024-06-20
ZIGQAR 0.27 0.00 -0.83% -0.12% -1.77% -80.94% 2024-06-20
ZIGRON 0.34 0.00 -0.38% 0.30% -0.23% -80.48% 2024-06-20
ZIGRSD 8.04 0.03 -0.39% 0.31% -0.33% -80.58% 2024-06-20
ZIGRUB 6.42 0.09 1.47% -2.08% -5.47% -80.16% 2024-06-20
ZIGRWF 96.53 0.45 -0.47% -0.71% -0.29% -78.02% 2024-06-20
ZIGSAR 0.28 0.00 -0.71% 0.03% -1.65% -80.93% 2024-06-20
ZIGSCR 1.02 0.02 -2.26% 1.84% -0.82% -80.40% 2024-06-20
ZIGSDG 44.20 0.14 -0.32% 0.38% -1.27% -80.90% 2024-06-20
ZIGSEK 0.77 0.00 -0.16% 0.13% -3.36% -81.33% 2024-06-20
ZIGSGD 0.10 0.00 -0.49% 0.08% -1.19% -80.75% 2024-06-20
ZIGSLL 1654.0 12.8 -0.77% -0.07% -2.45% -80.86% 2024-06-20
ZIGSOS 41.99 0.08 -0.18% 0.53% -1.16% -80.74% 2024-06-20
ZIGSRD 2.27 0.05 -2.33% -3.14% -6.69% -84.27% 2024-06-20
ZIGSSP 114.74 0.19 -0.16% 0.71% -1.89% -69.18% 2024-06-18
ZIGSTD 1.69 0.03 -1.77% 0.00% 0.24% -80.45% 2024-06-20
ZIGSVC 0.64 0.00 -0.74% -0.15% -1.76% -80.94% 2024-06-20
ZIGSYP 962.89 1.59 -0.16% 0.71% -0.98% -0.60% 2024-06-18
ZIGSZL 1.32 0.02 -1.58% -3.56% -2.93% -81.13% 2024-06-20
ZIGTHB 2.70 0.02 -0.56% -0.01% -0.10% -79.85% 2024-06-20
ZIGTJS 0.78 0.01 -1.43% -0.95% -3.83% -81.42% 2024-06-20
ZIGTMT 0.26 0.00 -0.70% 0.29% -1.68% -80.86% 2024-06-20
ZIGTND 0.23 0.00 -0.89% -0.08% -1.09% -80.68% 2024-06-20
ZIGTRY 2.42 0.00 0.15% 1.42% 0.24% -73.48% 2024-06-20
ZIGTTD 0.50 0.00 -0.75% -0.02% -1.75% -80.77% 2024-06-20
ZIGTWD 2.38 0.02 -0.69% 0.08% -1.24% -79.97% 2024-06-20
ZIGTZS 191.94 1.73 -0.89% -0.19% -1.11% -79.14% 2024-06-20
ZIGUAH 2.98 0.03 -0.88% 0.02% 0.39% -79.09% 2024-06-20
ZIGUGX 275.37 0.02 -0.01% -0.67% -3.10% -80.68% 2024-06-20
ZIGURY 2.90 0.01 -0.45% 1.22% -0.28% -80.25% 2024-06-20
ZIGUSD 0.074 0.001 -0.70% 0.00% -1.68% -80.94% 2024-06-20
ZIGUZS 929.67 8.30 -0.89% 0.25% -2.18% -78.99% 2024-06-20
ZIGVES 2.67 0.02 -0.75% -0.16% -2.20% -74.55% 2024-06-20
ZIGVND 1871.9 12.6 -0.67% 0.08% -1.67% -79.37% 2024-06-20
ZIGXAF 44.95 0.38 -0.83% -0.04% -0.49% -80.59% 2024-06-20
ZIGXOF 44.97 0.27 -0.60% 0.13% -0.46% -80.46% 2024-06-20
ZIGXPF 8.23 0.03 -0.35% 0.27% -0.25% -80.43% 2024-06-20
ZIGYER 18.41 0.10 -0.55% 0.16% -1.43% -80.91% 2024-06-20
ZIGZAR 1.32 0.01 -1.01% -3.09% -2.67% -81.14% 2024-06-20
ZIGZMW 1.87 0.04 -2.08% -3.19% -3.12% -74.91% 2024-06-20

Exchange Rates