Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ZIGAED 0.14 0.00 -0.03% -0.36% -0.91% -3.20% -76.74% 2025-03-10
ZIGAFN 2.74 0.03 1.12% -1.07% -2.15% 0.46% -76.11% 2025-03-10
ZIGALL 3.44 0.03 0.74% -3.94% -4.30% -6.36% -77.43% 2025-03-10
ZIGAMD 14.84 0.07 0.48% 0.48% -0.76% -3.19% -77.06% 2025-03-10
ZIGAOA 34.57 0.33 0.97% 0.64% 0.09% -3.35% -74.46% 2025-03-10
ZIGARS 39.98 0.01 0.02% -0.05% 0.21% 0.04% -70.71% 2025-03-10
ZIGAUD 0.06 0.00 0.41% -1.03% -0.97% -4.55% -75.49% 2025-03-10
ZIGAZN 0.06 0.00 0.27% -0.07% -0.61% -2.90% -76.67% 2025-03-10
ZIGBAM 0.07 0.00 -0.01% -4.29% -5.51% -7.43% -76.49% 2025-03-10
ZIGBDT 4.56 0.02 0.43% 0.10% -1.18% -1.11% -74.18% 2025-03-10
ZIGBGN 0.07 0.00 0.02% -4.37% -5.55% -7.54% -76.50% 2025-03-10
ZIGBHD 0.014 0.000 -0.01% -0.32% -0.89% -3.22% -76.70% 2025-03-10
ZIGBIF 109.33 0.46 -0.42% -0.71% -1.16% -4.62% -76.17% 2025-03-10
ZIGBND 0.05 0.00 0.23% -1.43% -2.40% -5.40% -76.73% 2025-03-10
ZIGBOB 0.26 0.00 1.11% 0.77% 0.22% -3.29% -76.48% 2025-03-10
ZIGBRL 0.22 0.00 1.13% -0.14% -0.07% -8.35% -72.41% 2025-03-10
ZIGBSD 0.038 0.000 -0.02% -0.53% -0.90% -3.16% -77.19% 2025-03-07
ZIGBTN 3.26 0.01 -0.20% -0.69% -1.61% -1.67% -76.06% 2025-03-07
ZIGBWP 0.51 0.00 0.43% -0.86% -1.40% -5.26% -76.63% 2025-03-10
ZIGBYR 0.12 0.00 0.21% -0.12% -0.67% -2.96% -76.68% 2025-03-10
ZIGCAD 0.05 0.00 0.40% -0.32% 0.13% -2.74% -75.03% 2025-03-10
ZIGCDF 107.52 0.02 -0.02% -0.49% -0.66% -2.89% -76.15% 2025-03-07
ZIGCHF 0.033 0.000 0.06% -2.43% -4.06% -6.01% -76.65% 2025-03-10
ZIGCLP 35.43 0.54 1.54% -1.26% -2.88% -8.08% -77.60% 2025-03-10
ZIGCNY 0.27 0.00 0.25% -0.87% -1.46% -4.16% -76.53% 2025-03-10
ZIGCOP 156.90 1.73 1.11% 0.82% 0.57% -8.12% -75.15% 2025-03-10
ZIGCRC 18.92 0.09 0.49% -0.39% -1.37% -3.65% -76.88% 2025-03-10
ZIGCUC 0.90 0.00 -0.02% -0.53% -0.90% -3.16% -77.19% 2025-03-07
ZIGCVE 3.83 0.00 -0.07% -4.24% -5.52% -7.28% -76.40% 2025-03-10
ZIGCZK 0.87 0.00 0.33% -4.21% -5.88% -8.02% -76.76% 2025-03-10
ZIGDJF 6.67 0.00 0.04% -0.29% -0.84% -3.12% -76.73% 2025-03-10
ZIGDKK 0.26 0.00 -0.04% -4.38% -5.57% -7.43% -76.48% 2025-03-10
ZIGDOP 2.35 0.01 0.24% 0.40% 0.42% -0.51% -75.23% 2025-03-10
ZIGDZD 5.00 0.01 0.15% -1.28% -2.12% -4.70% -76.94% 2025-03-10
ZIGEGP 1.90 0.00 -0.10% -0.40% -0.23% -3.57% -76.13% 2025-03-10
ZIGERN 0.56 0.00 -0.03% -0.36% -0.91% -3.19% -76.74% 2025-03-10
ZIGETB 4.85 0.03 0.63% 1.75% 1.77% -1.97% -46.82% 2025-03-10
ZIGEUR 0.035 0.000 -0.03% -4.37% -5.53% -7.43% -76.50% 2025-03-10
ZIGFJD 0.09 0.00 1.68% 0.45% 0.08% -4.44% -76.37% 2025-03-10
ZIGGBP 0.029 0.000 0.27% -2.50% -4.65% -5.88% -76.87% 2025-03-10
ZIGGEL 0.10 0.00 1.06% -0.11% -0.04% -4.57% -75.46% 2025-03-10
ZIGGHS 0.58 0.00 -0.16% -0.36% -0.59% 2.08% -71.72% 2025-03-10
ZIGGMD 2.72 0.02 0.56% 0.23% -0.32% -2.62% -75.16% 2025-03-10
ZIGGNF 324.78 1.67 0.52% 0.15% -0.33% -2.59% -76.33% 2025-03-10
ZIGGTQ 0.29 0.00 0.15% -0.22% -0.90% -3.04% -76.99% 2025-03-10
ZIGGYD 7.86 0.01 0.07% -0.36% -0.81% -3.05% -76.57% 2025-03-10
ZIGHKD 0.29 0.00 -0.06% -0.48% -1.19% -3.17% -76.90% 2025-03-10
ZIGHNL 0.97 0.01 0.98% 0.66% 0.37% -1.34% -75.65% 2025-03-10
ZIGHTG 4.92 0.02 0.48% 0.18% -0.14% -2.44% -76.84% 2025-03-10
ZIGHUF 13.87 0.08 0.56% -4.41% -7.03% -9.90% -76.17% 2025-03-10
ZIGIDR 613.0 1.1 0.19% -1.72% -0.86% -2.78% -75.72% 2025-03-10
ZIGILS 0.14 0.00 0.70% 1.25% 1.27% -3.02% -76.27% 2025-03-10
ZIGINR 3.28 0.01 0.18% -0.36% -1.42% -1.20% -75.44% 2025-03-10
ZIGIQD 49.18 0.04 0.09% -0.25% -0.79% -3.08% -76.71% 2025-03-10
ZIGIRR 1576.5 0.3 -0.02% -0.53% -0.90% -3.16% -77.19% 2025-03-07
ZIGISK 5.08 0.02 -0.35% -3.51% -5.55% -5.74% -76.80% 2025-03-10
ZIGJMD 5.90 0.03 0.56% -0.09% -0.48% -1.61% -76.31% 2025-03-10
ZIGJOD 0.027 0.000 -0.01% -0.26% -0.89% -3.18% -76.69% 2025-03-10
ZIGJPY 5.53 0.03 -0.56% -2.05% -3.63% -9.39% -76.86% 2025-03-10
ZIGKES 4.86 0.02 0.44% 0.02% -0.52% -2.70% -78.79% 2025-03-10
ZIGKGS 3.28 0.00 -0.03% -0.36% -0.91% -2.69% -77.26% 2025-03-10
ZIGKHR 151.04 1.01 0.67% 0.26% -0.39% -3.00% -76.86% 2025-03-10
ZIGKMF 17.06 0.07 0.39% -4.22% -4.92% -7.13% -76.55% 2025-03-10
ZIGKPW 4.88 0.00 -0.02% -0.53% -0.90% -3.16% -77.19% 2025-03-07
ZIGKRW 54.71 0.37 0.69% 0.13% -0.69% -4.51% -74.37% 2025-03-10
ZIGKWD 0.012 0.000 -0.04% -0.51% -1.11% -3.26% -76.67% 2025-03-10
ZIGKYD 0.031 0.000 -0.02% -0.53% -0.90% -3.16% -77.01% 2025-03-07
ZIGKZT 18.42 0.01 0.04% -2.06% -4.67% -9.40% -74.37% 2025-03-10
ZIGLAK 812.8 4.0 0.50% 0.05% -0.62% -3.38% -75.79% 2025-03-10
ZIGLBP 3348.1 11.3 -0.34% -0.67% -1.21% -3.49% -76.81% 2025-03-10
ZIGLKR 11.09 0.00 -0.04% -0.23% -1.54% -2.40% -77.63% 2025-03-10
ZIGLRD 7.51 0.00 -0.02% -0.28% -0.40% 4.97% -76.36% 2025-03-07
ZIGLSL 0.69 0.00 0.50% -0.97% -1.02% -5.66% -77.12% 2025-03-10
ZIGLYD 0.18 0.00 0.39% -1.30% -2.17% -4.64% -76.62% 2025-03-10
ZIGMAD 0.37 0.00 0.17% -2.59% -3.82% -6.77% -77.36% 2025-03-10
ZIGMDL 0.68 0.00 0.24% -3.23% -4.23% -4.70% -76.20% 2025-03-10
ZIGMGA 175.99 1.37 0.78% -1.43% -0.71% -3.24% -75.78% 2025-03-10
ZIGMKD 2.13 0.01 0.54% -3.92% -4.76% -6.74% -76.53% 2025-03-10
ZIGMMK 78.57 0.02 -0.03% -0.36% -0.91% -3.19% -76.74% 2025-03-10
ZIGMNT 130.25 0.11 0.09% -0.22% -0.36% -1.75% -75.97% 2025-03-10
ZIGMOP 0.30 0.00 -0.07% -0.52% -1.21% -3.19% -76.89% 2025-03-10
ZIGMRO 1.50 0.01 0.45% -0.04% -0.83% -2.87% -76.66% 2025-03-10
ZIGMUR 1.69 0.00 0.15% -2.92% -3.89% -6.60% -76.97% 2025-03-10
ZIGMVR 0.58 0.00 0.23% -0.10% -0.65% -2.94% -76.68% 2025-03-10
ZIGMWK 65.05 0.60 0.93% 0.60% 0.05% -3.20% -75.81% 2025-03-10
ZIGMXN 0.76 0.00 0.47% -0.99% -1.87% -5.47% -71.93% 2025-03-10
ZIGMYR 0.17 0.00 0.18% -0.83% -1.29% -4.23% -78.12% 2025-03-10
ZIGMZN 2.40 0.02 0.98% 0.65% 0.10% -3.18% -76.49% 2025-03-10
ZIGNAD 0.69 0.00 0.50% -0.97% -1.27% -5.66% -77.15% 2025-03-10
ZIGNGN 57.60 0.73 1.29% 2.00% 1.49% -3.76% -77.53% 2025-03-10
ZIGNIO 1.38 0.01 0.38% 0.05% -0.50% -2.79% -76.65% 2025-03-10
ZIGNOK 0.40 0.00 -0.97% -4.63% -5.18% -8.50% -75.93% 2025-03-10
ZIGNPR 5.25 0.03 0.60% -0.11% -0.91% -1.14% -75.44% 2025-03-10
ZIGNZD 0.07 0.00 -0.05% -1.61% -1.77% -5.18% -74.86% 2025-03-10
ZIGOMR 0.014 0.000 -0.03% -0.36% -0.90% -3.19% -76.74% 2025-03-10
ZIGPAB 0.038 0.000 -0.02% -0.35% -0.90% -3.18% -76.74% 2025-03-10
ZIGPEN 0.14 0.00 0.45% -0.43% -2.05% -5.34% -76.90% 2025-03-10
ZIGPGK 0.15 0.00 -0.60% 2.26% 2.13% -4.72% -75.31% 2025-03-10
ZIGPHP 2.16 0.01 0.32% -1.05% -1.80% -3.99% -75.98% 2025-03-10
ZIGPKR 11.25 0.74 7.07% 6.86% 6.52% 4.30% -75.01% 2025-03-10
ZIGPLN 0.15 0.00 0.62% -3.54% -5.33% -9.14% -77.03% 2025-03-10
ZIGPYG 297.45 0.20 -0.07% -0.21% -0.26% -1.77% -74.69% 2025-03-10
ZIGQAR 0.14 0.00 -0.11% -0.44% -1.02% -3.28% -76.77% 2025-03-10
ZIGRON 0.17 0.00 -0.07% -4.43% -5.59% -7.51% -76.46% 2025-03-10
ZIGRSD 4.05 0.00 -0.09% -4.50% -5.56% -7.45% -76.50% 2025-03-10
ZIGRUB 3.29 0.09 -2.66% -0.44% -10.48% -25.26% -77.52% 2025-03-10
ZIGRWF 52.72 0.36 0.69% 0.71% 0.60% -0.67% -74.32% 2025-03-10
ZIGSAR 0.14 0.00 -0.04% -0.34% -0.89% -3.33% -76.74% 2025-03-10
ZIGSCR 0.54 0.01 -1.77% -1.00% -0.99% -2.82% -76.47% 2025-03-10
ZIGSDG 22.53 0.06 0.26% -0.08% -0.61% -2.91% -76.67% 2025-03-10
ZIGSEK 0.38 0.00 0.25% -6.18% -8.37% -11.40% -76.93% 2025-03-10
ZIGSGD 0.05 0.00 0.21% -1.41% -2.48% -5.42% -76.72% 2025-03-10
ZIGSLL 856.6 1.2 0.14% -0.26% -0.74% -3.39% -76.59% 2025-03-10
ZIGSOS 21.45 0.13 0.59% 0.25% -0.30% -2.59% -76.60% 2025-03-10
ZIGSRD 1.34 0.00 0.21% 0.26% 0.65% -2.26% -76.32% 2025-03-10
ZIGSSP 166.83 0.06 0.03% -0.34% 1.58% 10.84% -34.80% 2025-03-07
ZIGSTD 0.86 0.01 1.69% -2.72% -3.92% -6.85% -76.09% 2025-03-10
ZIGSVC 0.33 0.00 0.02% -0.32% -0.76% -3.15% -76.73% 2025-03-10
ZIGSYP 488.15 0.10 -0.02% -0.53% -0.90% -3.16% -77.18% 2025-03-07
ZIGSZL 0.69 0.01 0.84% -0.88% -1.06% -5.60% -77.15% 2025-03-10
ZIGTHB 1.27 0.01 0.59% -0.78% -0.86% -4.33% -77.79% 2025-03-10
ZIGTJS 0.41 0.00 0.11% 0.23% -0.31% -2.61% -76.75% 2025-03-10
ZIGTMT 0.13 0.00 0.12% -0.22% -0.76% -3.05% -76.68% 2025-03-10
ZIGTND 0.12 0.00 0.02% -2.56% -4.50% -6.34% -76.82% 2025-03-10
ZIGTRY 1.37 0.00 0.22% 0.09% 0.72% 0.21% -73.30% 2025-03-10
ZIGTTD 0.25 0.00 0.62% 0.48% -0.30% -2.78% -76.59% 2025-03-10
ZIGTWD 1.23 0.00 0.09% -0.56% -0.79% -2.96% -75.67% 2025-03-10
ZIGTZS 98.58 0.99 1.01% 1.89% 1.06% 4.87% -75.99% 2025-03-10
ZIGUAH 1.55 0.00 0.19% -0.87% -1.41% -4.83% -74.73% 2025-03-10
ZIGUGX 137.77 0.03 -0.02% -0.58% -0.73% -3.22% -78.10% 2025-03-10
ZIGURY 1.59 0.00 0.05% -0.40% -3.07% -5.93% -74.67% 2025-03-10
ZIGUSD 0.038 0.000 -0.03% -0.36% -0.91% -3.19% -76.74% 2025-03-10
ZIGUZS 485.95 0.24 0.05% 0.24% -0.82% -2.81% -75.90% 2025-03-10
ZIGVES 2.45 0.01 0.34% 1.59% 7.26% 21.89% -57.83% 2025-03-10
ZIGVND 957.9 1.5 0.16% -0.33% 0.02% -3.01% -75.94% 2025-03-10
ZIGXAF 22.69 0.03 -0.13% -4.46% -5.63% -8.55% -76.52% 2025-03-10
ZIGXOF 22.76 0.13 0.55% -2.92% -4.74% -6.32% -76.44% 2025-03-10
ZIGXPF 4.15 0.02 0.60% -3.76% -4.95% -6.91% -76.35% 2025-03-10
ZIGYER 9.24 0.00 -0.02% -0.54% -1.61% -4.27% -77.08% 2025-03-10
ZIGZAR 0.69 0.01 0.78% -0.78% -1.28% -5.79% -77.15% 2025-03-10
ZIGZMW 1.07 0.00 0.20% 0.04% 0.40% -1.17% -72.46% 2025-03-10

Exchange Rates