Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
AEDADA 1.38 0.05 -3.79% 3.99% 36.76% 68.23% 175.84% 2026-11-04
AFNADA 0.079 0.002 -2.15% 5.65% 38.58% 73.66% 186.61% 2026-11-04
ALGADA 0.49 0.00 0.58% -1.74% -3.42% 48.23% 65.76% 2026-11-04
ALLADA 0.062 0.002 -3.41% 4.52% 38.47% 70.82% 185.58% 2026-11-04
AMDADA 0.014 0.001 -3.57% 4.09% 37.38% 78.14% 192.99% 2026-11-04
AOAADA 0.005 0.000 -3.98% 3.98% 36.74% 68.09% 175.52% 2026-11-04
ARSADA 0.003 0.000 -3.66% 3.53% 34.25% 57.66% 158.40% 2026-11-04
ATMADA 7.45 0.06 0.79% -5.92% 10.37% 28.58% 54.70% 2026-11-04
AUDADA 3.51 0.15 -4.10% 2.37% 36.21% 75.07% 194.44% 2026-11-04
AVXADA 45.22 0.43 0.95% 3.81% 5.58% 22.35% 46.99% 2026-11-04
AZNADA 3.07 0.03 -0.82% 7.20% 40.98% 73.44% 184.35% 2026-11-04
BCHADA 1442.0 1.9 0.13% 0.34% 17.32% -19.85% 56.24% 2026-11-04
BDTADA 0.042 0.000 -1.05% 7.86% 40.58% 71.78% 184.50% 2026-11-03
BHDADA 13.26 0.67 -4.83% 2.88% 35.19% 66.29% 172.67% 2026-11-04
BIFADA 0.002 0.000 -4.79% 2.87% 35.15% 64.09% 168.28% 2026-11-04
BNBADA 3678.4 12.1 0.33% 1.55% 19.93% 41.53% 104.34% 2026-11-04
BNDADA 3.91 0.19 -4.58% 3.13% 35.42% 67.45% 179.02% 2026-11-04
BOBADA 0.41 0.02 -4.76% 1.84% 34.26% -4.88% 56.17% 2026-11-04
BRLADA 0.91 0.05 -4.72% 0.32% 23.22% 67.46% 156.45% 2026-11-04
BSDADA 5.00 0.25 -4.77% 2.94% 35.37% 66.54% 173.04% 2026-11-04
BTCADA 409901.9 3,555.6 0.88% 4.32% 22.98% 55.91% 110.04% 2026-11-04
BTNADA 0.055 0.000 -0.80% 8.89% 44.48% 65.89% 171.89% 2026-11-03
BWPADA 0.36 0.02 -4.27% 3.59% 36.25% 70.18% 185.84% 2026-11-04
BYRADA 1.68 0.09 -5.13% 1.54% 38.31% 63.96% 211.86% 2026-11-04
CADADA 3.59 0.17 -4.42% 3.21% 38.30% 63.70% 175.97% 2026-11-04
CDFADA 0.002 0.000 -0.29% 7.68% 35.72% 71.95% 166.42% 2026-11-04
CHFADA 6.12 0.29 -4.46% 4.19% 37.42% 61.40% 170.37% 2026-11-04
CLPADA 0.005 0.000 -3.62% 4.60% 35.77% 54.51% 154.32% 2026-11-04
CNYADA 0.75 0.04 -4.83% 2.75% 35.97% 74.08% 191.73% 2026-11-04
COPADA 0.002 0.000 -4.05% 1.01% 36.00% 94.51% 224.36% 2026-11-04
CRCADA 0.011 0.001 -4.80% 3.02% 36.40% 82.34% 202.02% 2026-11-04
CUCADA 0.203 0.000 -0.02% 9.33% 18.81% 61.78% 211.18% 2026-10-28
CVEADA 0.053 0.000 -0.93% 8.55% 42.15% 67.58% 183.10% 2026-11-03
CZKADA 0.231 0.010 -4.19% 3.93% 36.35% 58.49% 167.54% 2026-11-04
DAIADA 5.23 0.03 -0.52% 7.54% 35.64% 73.99% 172.24% 2026-11-04
DJFADA 0.029 0.000 -0.57% 7.46% 35.52% 73.88% 172.09% 2026-11-04
DKKADA 0.75 0.03 -4.35% 3.74% 35.60% 59.36% 166.77% 2026-11-04
DOPADA 0.083 0.003 -3.66% 3.40% 36.07% 74.97% 192.55% 2026-11-04
DOTADA 5.05 0.11 2.23% 3.77% 8.63% -6.04% 4.72% 2026-11-04
DZDADA 0.037 0.002 -4.56% 2.60% 34.33% 59.02% 163.08% 2026-11-04
EGPADA 0.091 0.004 -3.70% 5.43% 29.66% 45.24% 136.67% 2026-11-04
ERNADA 0.35 0.00 -0.97% 8.38% 36.30% 74.88% 190.22% 2026-11-03
ETBADA 0.030 0.002 -6.32% 1.26% 33.11% 57.62% 155.34% 2026-11-04
ETHADA 12151.3 211.5 1.77% 6.43% 15.60% 36.29% 92.32% 2026-11-04
EURADA 5.62 0.26 -4.39% 3.70% 35.54% 59.39% 166.96% 2026-11-04
FJDADA 2.23 0.10 -4.40% 2.82% 35.76% 68.83% 177.78% 2026-11-04
GBPADA 6.74 0.31 -4.41% 4.00% 37.86% 66.60% 181.71% 2026-11-04
GELADA 1.93 0.10 -4.79% 2.87% 35.39% 72.97% 184.75% 2026-11-04
GHSADA 0.43 0.02 -4.60% 2.95% 36.89% 50.30% 156.00% 2026-11-04
GMDADA 0.071 0.000 0.32% 8.40% 42.29% 73.47% 183.00% 2026-11-04
GNFADA 0.001 0.000 0.33% 8.36% 41.64% 73.28% 181.90% 2026-11-04
GTQADA 0.65 0.03 -4.84% 2.90% 35.20% 67.03% 173.61% 2026-11-04
GYDADA 0.025 0.001 -2.43% 7.88% 26.69% 71.09% 213.04% 2026-10-30
HKDADA 0.64 0.03 -4.82% 2.87% 35.30% 65.09% 170.38% 2026-11-04
HNLADA 0.186 0.009 -4.83% 2.73% 29.55% 63.25% 154.95% 2026-11-04
HTGADA 0.038 0.002 -4.77% 2.97% 35.26% 66.30% 172.61% 2026-11-04
HUFADA 0.016 0.001 -3.87% 4.96% 37.27% 68.91% 184.69% 2026-11-04
IDRADA 0.000 0.000 -4.69% 3.03% 33.81% 53.26% 150.99% 2026-11-04
ILSADA 1.58 0.07 -4.33% 1.66% 31.05% 68.04% 181.42% 2026-11-04
INRADA 0.053 0.003 -4.70% 3.49% 37.68% 58.05% 155.33% 2026-11-04
IQDADA 0.003 0.000 -4.80% 2.83% 16.94% 43.86% 135.86% 2026-11-04
IRRADA 0.000 0.000 -1.22% 6.81% 18.94% -96.10% -93.52% 2026-11-03
ISKADA 0.041 0.002 -4.76% 2.97% 35.81% 71.53% 187.03% 2026-11-04
JMDADA 0.032 0.002 -4.70% 3.07% 35.67% 66.91% 177.24% 2026-11-04
JODADA 7.44 0.03 0.34% 8.44% 36.76% 75.48% 174.58% 2026-11-04
JPYADA 0.032 0.002 -4.76% 2.39% 34.72% 64.52% 165.20% 2026-11-04
KESADA 0.041 0.000 0.32% 8.37% 42.27% 74.15% 173.03% 2026-11-04
KGSADA 0.057 0.003 -4.83% 2.87% 35.28% 66.42% 172.86% 2026-11-04
KHRADA 0.001 0.000 -4.35% 3.23% 35.12% 64.14% 169.45% 2026-11-04
KMFADA 0.012 0.000 0.68% 9.31% 42.47% 67.73% 181.13% 2026-11-04
KPWADA 0.040 0.000 -0.97% 8.38% 42.15% 74.88% 190.22% 2026-11-03
KRWADA 0.004 0.000 -4.43% 3.08% 35.55% 79.03% 193.55% 2026-11-04
KWDADA 16.09 0.78 -4.60% 2.94% 34.54% 64.84% 169.88% 2026-11-04
KYDADA 6.35 0.06 -0.97% 8.38% 42.15% 75.66% 191.53% 2026-11-03
KZTADA 0.011 0.001 -4.68% 3.60% 36.41% 86.63% 216.59% 2026-11-04
LAKADA 0.000 0.000 -4.75% 3.01% 35.06% 59.87% 163.37% 2026-11-04
LBPADA 0.000 0.000 -4.80% 2.91% 35.33% 66.48% 172.95% 2026-11-04
LKRADA 0.016 0.000 -0.94% 6.93% 39.85% 61.32% 159.97% 2026-11-04
LNKADA 58.97 1.07 1.85% 4.82% 7.14% 61.06% 108.83% 2026-11-04
LRDADA 0.031 0.000 -1.08% 8.13% 42.65% 82.83% 213.51% 2026-11-03
LSLADA 0.30 0.01 -3.81% 3.84% 36.79% 67.55% 188.73% 2026-11-04
LTCADA 284.79 0.42 -0.15% 2.49% 4.41% 23.44% 73.93% 2026-11-04
LUNADA 0.000 0.000 -0.17% -15.38% -16.05% 37.99% 277.07% 2026-11-01
LYDADA 0.78 0.04 -5.00% 2.97% 35.30% 40.25% 132.30% 2026-11-04
MADADA 0.51 0.02 -4.45% 3.52% 35.64% 55.11% 159.81% 2026-11-04
MDLADA 0.28 0.01 -3.69% 3.64% 35.76% 56.81% 161.85% 2026-11-04
MGAADA 0.001 0.000 -2.64% 5.35% 33.61% 70.25% 174.89% 2026-11-04
MKDADA 0.092 0.003 -3.46% 4.84% 37.16% 60.76% 169.80% 2026-11-04
MMKADA 0.003 0.000 -0.97% 8.07% 42.15% 74.88% 173.65% 2026-11-03
MNTADA 0.001 0.000 -4.27% 3.65% 36.19% 65.73% 173.77% 2026-11-04
MOPADA 0.62 0.03 -4.03% 3.75% 36.46% 66.60% 172.84% 2026-11-04
MROADA 0.125 0.005 -3.79% 4.11% 36.32% 66.12% 172.63% 2026-11-04
MTCADA 0.48 0.01 -1.20% 6.22% 12.37% 58.09% 52.99% 2026-11-04
MURADA 0.107 0.004 -3.46% 4.93% 37.96% 65.08% 169.36% 2026-11-04
MVRADA 0.32 0.02 -4.54% 3.17% 30.11% 66.95% 161.24% 2026-11-04
MWKADA 0.003 0.000 -4.52% 3.21% 35.73% 66.98% 173.76% 2026-11-04
MXNADA 0.27 0.01 -3.63% 3.06% 31.51% 61.25% 172.86% 2026-11-04
MYRADA 1.24 0.05 -3.72% 4.05% 37.14% 67.57% 183.76% 2026-11-04
MZNADA 0.079 0.004 -4.55% 3.18% 35.66% 66.98% 175.01% 2026-11-04
NADADA 0.31 0.01 -3.11% 4.65% 37.87% 68.80% 190.95% 2026-11-04
NGNADA 0.004 0.000 -4.27% 3.53% 34.30% 80.15% 194.67% 2026-11-04
NIOADA 0.137 0.006 -4.11% 3.66% 36.31% 67.70% 174.94% 2026-11-04
NOKADA 0.54 0.03 -4.58% 3.74% 40.16% 81.38% 187.57% 2026-11-04
NPRADA 0.033 0.002 -4.61% 3.50% 32.66% 58.24% 144.26% 2026-11-04
NZDADA 2.81 0.12 -4.09% 1.89% 36.00% 62.75% 159.14% 2026-11-04
OMRADA 12.99 0.67 -4.90% 2.78% 35.18% 66.33% 160.27% 2026-11-04
PABADA 5.00 0.26 -4.90% 2.78% 29.96% 66.31% 160.24% 2026-11-04
PENADA 1.45 0.07 -4.53% 2.73% 29.99% 62.22% 155.49% 2026-11-04
PGKADA 1.11 0.06 -4.81% 2.72% 30.67% 58.04% 148.66% 2026-11-04
PHPADA 0.079 0.004 -4.86% 3.41% 33.40% 54.24% 140.05% 2026-11-04
PKRADA 0.018 0.001 -4.79% 3.02% 35.48% 68.65% 164.54% 2026-11-04
PLNADA 1.28 0.05 -4.10% 3.94% 35.02% 52.87% 146.99% 2026-11-04
PYGADA 0.001 0.000 -4.80% -0.69% 24.92% 80.24% 204.15% 2026-11-04
QARADA 1.37 0.07 -4.84% 2.86% 29.73% 66.90% 160.45% 2026-11-04
RONADA 1.05 0.05 -4.40% 4.08% 35.49% 51.97% 142.73% 2026-11-04
RSDADA 0.048 0.002 -4.40% 3.86% 35.35% 58.96% 154.16% 2026-11-04
RUBADA 0.061 0.003 -5.38% 1.22% 41.01% 60.14% 157.74% 2026-11-04
RWFADA 0.003 0.000 -4.57% 3.13% 30.31% 64.80% 157.32% 2026-11-04
SARADA 1.33 0.07 -4.69% 2.81% 35.22% 66.31% 160.22% 2026-11-04
SCRADA 0.36 0.01 -3.59% 9.53% 29.37% 84.12% 161.80% 2026-11-04
SDGADA 0.008 0.000 -5.04% 2.62% 29.44% 66.03% 159.85% 2026-11-04
SEKADA 0.51 0.02 -4.52% 4.92% 39.09% 57.17% 155.93% 2026-11-04
SGDADA 3.91 0.19 -4.62% 3.04% 35.37% 67.40% 166.43% 2026-11-04
SLLADA 0.000 0.000 -0.70% 9.12% 46.37% 73.54% 187.83% 2026-11-03
SOLADA 492.91 5.45 1.12% 0.90% 0.60% 31.83% 63.93% 2026-11-03
SOSADA 0.009 0.000 -4.81% 2.88% 29.75% 66.18% 160.50% 2026-11-04
SRDADA 0.142 0.005 3.41% 11.57% 31.58% 80.91% 209.80% 2026-11-02
SSPADA 0.001 0.000 8.08% 10.62% 28.87% 38.59% 152.14% 2026-10-29
STDADA 0.227 0.010 -4.34% 3.99% 29.66% 59.39% 155.15% 2026-11-04
SVCADA 0.57 0.03 -4.75% 2.94% 29.47% 66.57% 160.65% 2026-11-04
SYPADA 0.041 0.002 -4.79% 2.85% 29.71% 50.88% 136.13% 2026-11-04
SZLADA 0.30 0.01 -3.89% 4.03% 31.56% 67.77% 177.17% 2026-11-04
THBADA 0.149 0.007 -4.45% 3.26% 35.38% 55.82% 152.26% 2026-11-04
TJSADA 0.54 0.03 -5.16% 2.72% 29.20% 66.67% 161.51% 2026-11-04
TMTADA 1.42 0.08 -5.10% 1.76% 21.85% 65.93% 204.81% 2026-11-04
TNDADA 1.68 0.07 -3.98% 4.21% 29.45% 61.18% 157.00% 2026-11-04
TRYADA 0.100 0.005 -4.68% 2.66% 33.24% 43.28% 119.45% 2026-11-04
TTDADA 0.74 0.04 -4.54% 3.30% 29.85% 67.37% 161.13% 2026-11-04
TWDADA 0.153 0.008 -4.72% 1.73% 30.94% 59.15% 145.73% 2026-11-04
TZSADA 0.002 0.000 -4.76% 2.93% 29.04% 54.91% 142.40% 2026-11-04
UAHADA 0.110 0.005 -4.32% 3.63% 34.52% 55.23% 141.76% 2026-11-04
UGXADA 0.001 0.000 -1.75% 10.13% 32.60% 47.32% 121.75% 2026-11-04
UNIADA 38.02 0.43 1.14% 9.79% 2.51% 125.01% 304.06% 2026-11-03
URYADA 0.125 0.006 -4.55% 3.21% 30.13% 62.14% 158.39% 2026-11-04
USCADA 5.27 0.03 -0.55% 8.83% 28.75% 75.62% 191.38% 2026-11-03
USDADA 5.01 0.24 -4.58% 3.12% 30.06% 66.87% 161.12% 2026-11-04
USTADA 5.26 0.03 -0.62% 8.77% 28.53% 75.48% 190.85% 2026-11-03
UZSADA 0.000 0.000 -3.70% 3.85% 28.78% 68.53% 162.54% 2026-11-04
VESADA 0.006 0.000 -4.36% 2.77% 32.79% -43.57% -33.74% 2026-11-04
VNDADA 0.000 0.000 -0.23% 8.10% 43.06% 78.08% 178.87% 2026-11-04
XAFADA 0.009 0.000 -3.96% 4.21% 30.04% 59.87% 159.48% 2026-11-04
XLMADA 0.85 0.01 -1.11% 4.11% -3.62% 41.53% 69.37% 2026-11-03
XMRADA 3321.87 114.02 3.55% 14.77% 60.10% 154.99% 431.68% 2026-11-03
XOFADA 0.009 0.000 -4.20% 3.53% 30.04% 60.09% 154.99% 2026-11-04
XPFADA 0.047 0.002 -3.83% 4.55% 30.04% 60.25% 156.52% 2026-11-04
XRPADA 6.73 0.11 1.65% 6.16% 10.56% 21.78% 60.92% 2026-11-03
YERADA 0.022 0.000 0.25% 8.34% 42.60% 76.93% 178.21% 2026-11-04
ZARADA 0.30 0.01 -3.68% 4.28% 37.18% 68.06% 178.18% 2026-11-04
ZMWADA 0.260 0.001 0.28% 7.78% 38.70% 91.42% 202.93% 2026-11-04