Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AEDADA 0.39 0.06 18.00% 23.55% 12.41% 21.65% 12.20% 2025-03-10
AFNADA 0.020 0.001 3.97% 24.92% 14.33% 18.52% 10.10% 2025-03-10
ALGADA 0.28 0.00 -0.47% -25.80% -28.26% -30.94% -25.57% 2025-03-10
ALLADA 0.016 0.001 5.14% 28.20% 18.05% 27.15% 17.03% 2025-03-10
AMDADA 0.004 0.001 18.70% 23.79% 13.63% 22.98% 14.72% 2025-03-10
AOAADA 0.002 0.000 18.13% 23.68% 12.52% 23.19% 3.34% 2025-03-10
ARSADA 0.001 0.000 19.27% 24.76% 12.61% 19.03% -9.68% 2025-03-10
ATMADA 5.28 0.01 -0.14% -27.95% -18.97% -28.01% -71.43% 2025-03-10
AUDADA 0.92 0.15 18.79% 25.99% 13.34% 24.75% 7.70% 2025-03-10
AVXADA 24.66 0.29 -1.14% -30.16% -29.55% -41.55% -58.17% 2025-03-10
AZNADA 0.79 0.02 -2.94% -14.92% -8.20% 13.17% -2.66% 2025-03-10
BCHADA 478.2 17.7 -3.57% -4.07% 3.86% -7.18% -20.33% 2025-03-10
BDTADA 0.012 0.001 5.24% 24.34% 13.12% 20.39% 2.20% 2025-03-10
BGNADA 0.81 0.13 19.11% 29.03% 18.74% 28.61% 12.39% 2025-03-10
BHDADA 3.87 0.63 19.29% 24.90% 13.62% 23.02% 13.06% 2025-03-10
BIFADA 0.001 0.000 7.06% 25.38% 13.94% 24.83% 10.74% 2025-03-10
BNBADA 767.0 2.9 -0.38% -17.39% -12.24% -7.45% 15.14% 2025-03-10
BNDADA 1.10 0.05 5.08% 26.36% 15.54% 26.16% 13.41% 2025-03-10
BOBADA 0.21 0.01 5.29% 24.01% 12.65% 23.43% 12.47% 2025-03-10
BRLADA 0.25 0.04 18.22% -6.82% 3.07% 30.22% -9.80% 2025-03-10
BSDADA 1.22 0.12 10.91% -21.04% -13.65% 3.08% -8.55% 2025-03-07
BTCADA 110230.7 1,743.8 -1.56% -17.27% -19.79% -0.52% 17.06% 2025-03-10
BTNADA 0.014 0.001 11.11% -20.82% -12.85% 1.52% -13.05% 2025-03-07
BWPADA 0.11 0.01 5.01% 26.91% 14.98% 26.00% 12.92% 2025-03-10
BYRADA 0.45 0.02 5.51% 24.70% 13.66% 23.00% 13.47% 2025-03-10
CADADA 1.01 0.16 19.15% 25.61% 12.74% 22.77% 6.21% 2025-03-10
CDFADA 0.000 0.000 10.91% -21.04% -13.86% 2.79% -12.37% 2025-03-07
CHFADA 1.66 0.27 19.53% 27.51% 18.14% 27.02% 13.32% 2025-03-10
CLPADA 0.002 0.000 18.82% -4.76% 7.19% 31.03% 8.86% 2025-03-10
CNYADA 0.20 0.03 19.29% 25.92% 14.67% 24.56% 12.43% 2025-03-10
COPADA 0.000 0.000 18.23% 23.55% 12.83% 29.88% 6.45% 2025-03-10
CRCADA 0.003 0.000 5.85% 24.44% 13.65% 23.89% 14.59% 2025-03-10
CUCADA 0.051 0.005 10.91% -21.04% -13.65% 3.08% -8.55% 2025-03-07
CVEADA 0.014 0.002 19.63% 29.80% 19.17% 28.70% 12.31% 2025-03-10
CZKADA 0.063 0.010 19.25% 29.39% 19.49% 29.85% 14.02% 2025-03-10
DAIADA 1.35 0.04 -3.06% -14.76% -5.27% 13.35% -2.48% 2025-03-10
DJFADA 0.008 0.000 5.36% 25.15% 13.86% 23.22% 13.67% 2025-03-10
DKKADA 0.21 0.03 19.64% 29.39% 19.15% 28.96% 12.76% 2025-03-10
DOPADA 0.023 0.001 5.53% 24.31% 12.56% 19.98% 7.23% 2025-03-10
DOTADA 5.63 0.05 0.99% -24.33% -16.65% -28.30% -61.82% 2025-03-10
DZDADA 0.011 0.001 5.09% 25.90% 14.86% 24.81% 14.08% 2025-03-10
EGPADA 0.029 0.001 5.41% 25.26% 13.50% 23.78% 10.17% 2025-03-10
ERNADA 0.09 0.01 9.95% 15.12% 4.73% 13.34% 4.56% 2025-03-10
ETBADA 0.011 0.001 6.82% 22.85% 11.05% 21.77% -50.24% 2025-03-10
ETHADA 2828.5 29.6 1.06% -19.87% -24.63% -28.48% -47.33% 2025-03-10
EURADA 1.59 0.26 19.63% 29.39% 19.14% 28.96% 12.79% 2025-03-10
FJDADA 0.64 0.03 5.31% 23.03% 12.73% 24.93% 11.38% 2025-03-10
GBPADA 1.89 0.30 19.26% 26.97% 17.87% 26.82% 14.32% 2025-03-10
GELADA 0.48 0.02 -3.58% 13.99% 3.97% 14.38% -1.41% 2025-03-10
GHSADA 0.09 0.02 19.46% 24.96% 13.46% 16.64% -6.31% 2025-03-10
GMDADA 0.018 0.001 -4.74% -13.29% -10.42% 10.75% -7.75% 2025-03-10
GNFADA 0.000 0.000 5.18% 24.31% 12.96% 22.23% 11.49% 2025-03-10
GTQADA 0.19 0.01 5.23% 24.73% 13.54% 22.80% 14.65% 2025-03-10
GYDADA 0.006 0.000 8.34% -15.96% -5.59% 11.63% -4.31% 2025-03-10
HKDADA 0.19 0.03 19.35% 25.06% 13.99% 22.96% 14.23% 2025-03-10
HNLADA 0.057 0.002 4.36% 23.65% 12.27% 20.67% 8.38% 2025-03-10
HTGADA 0.011 0.001 5.36% 24.24% 12.86% 22.03% 13.88% 2025-03-10
HUFADA 0.004 0.001 18.66% 28.83% 19.59% 32.20% 10.82% 2025-03-10
IDRADA 0.000 0.000 18.60% 25.40% 13.30% 22.00% 7.83% 2025-03-10
ILSADA 0.40 0.06 18.51% 23.72% 12.14% 22.84% 12.78% 2025-03-10
INRADA 0.017 0.003 20.19% 26.13% 14.02% 21.66% 8.49% 2025-03-10
IQDADA 0.001 0.000 5.04% 24.78% 13.51% 22.84% 13.33% 2025-03-10
IRRADA 0.000 0.000 11.69% -10.42% -2.04% 16.95% 3.75% 2025-03-09
ISKADA 0.011 0.002 19.62% 28.33% 18.75% 26.23% 14.06% 2025-03-10
JMDADA 0.009 0.000 4.97% 23.95% 13.19% 21.01% 11.12% 2025-03-10
JODADA 2.06 0.33 19.29% 24.97% 13.63% 22.97% 13.22% 2025-03-10
JPYADA 0.010 0.002 19.95% 26.82% 17.68% 31.41% 13.21% 2025-03-10
KESADA 0.011 0.001 5.21% 24.44% 12.90% 22.37% 21.52% 2025-03-10
KGSADA 0.016 0.002 12.84% 18.15% 7.48% 15.71% 9.74% 2025-03-10
KHRADA 0.000 0.000 4.83% 24.11% 12.91% 22.74% 13.68% 2025-03-10
KMFADA 0.003 0.001 18.81% 28.73% 19.01% 28.21% 12.44% 2025-03-10
KPWADA 0.009 0.001 10.91% -21.04% -13.65% 3.08% -8.55% 2025-03-07
KRWADA 0.001 0.000 18.31% 24.84% 13.10% 24.53% 1.87% 2025-03-10
KWDADA 4.74 0.77 19.32% 25.09% 13.90% 23.07% 13.01% 2025-03-10
KYDADA 1.47 0.14 10.91% -21.04% -13.65% 3.08% -9.24% 2025-03-07
KZTADA 0.003 0.000 5.25% 27.39% 17.12% 31.42% 3.90% 2025-03-10
LAKADA 0.000 0.000 5.25% 24.47% 13.47% 23.23% 9.00% 2025-03-10
LBPADA 0.000 0.000 5.73% 25.31% 14.00% 23.36% 13.81% 2025-03-10
LKRADA 0.005 0.001 19.32% 24.61% 14.21% 21.99% 17.80% 2025-03-10
LNKADA 19.29 0.16 0.83% -17.61% -26.64% -18.46% -29.17% 2025-03-10
LRDADA 0.006 0.001 10.91% -21.12% -14.08% -4.91% -11.75% 2025-03-07
LSLADA 0.08 0.00 4.00% 26.54% 14.42% 26.21% 15.39% 2025-03-10
LTCADA 132.65 1.46 1.12% -34.39% -10.99% 8.76% 8.93% 2025-03-10
LUNADA 0.000 0.000 4.01% -8.55% -12.88% -33.65% -66.96% 2025-03-10
LYDADA 0.30 0.01 4.73% 26.30% 15.65% 24.86% 12.57% 2025-03-10
MADADA 0.15 0.02 19.07% 27.81% 16.77% 27.71% 16.84% 2025-03-10
MDLADA 0.08 0.00 6.18% 28.63% 17.95% 24.93% 10.83% 2025-03-10
MGAADA 0.000 0.000 5.16% 25.45% 13.93% 23.05% 8.79% 2025-03-10
MKDADA 0.026 0.001 5.09% 28.37% 18.50% 27.55% 12.26% 2025-03-10
MMKADA 0.001 0.000 10.91% -21.04% -13.65% 3.08% -8.55% 2025-03-07
MNTADA 0.000 0.000 19.17% 24.77% 13.18% 21.18% 9.83% 2025-03-10
MOPADA 0.18 0.03 19.35% 25.07% 14.01% 22.98% 14.19% 2025-03-10
MROADA 0.037 0.002 4.66% 24.42% 13.53% 22.58% 13.03% 2025-03-10
MTCADA 0.31 0.01 1.74% -27.27% -29.40% -41.51% -79.86% 2025-03-10
MURADA 0.032 0.002 5.33% 28.79% 17.92% 27.48% 14.66% 2025-03-10
MVRADA 0.09 0.00 3.29% -9.42% -2.62% 20.48% 3.63% 2025-03-10
MWKADA 0.001 0.000 5.32% 23.73% 12.56% 23.00% 9.04% 2025-03-10
MXNADA 0.07 0.01 18.73% 26.98% 14.78% 25.98% -6.47% 2025-03-10
MYRADA 0.33 0.05 17.82% 24.70% 13.64% 23.02% 18.81% 2025-03-10
MZNADA 0.023 0.004 18.11% 23.67% 12.50% 22.97% 12.25% 2025-03-10
NADADA 0.08 0.00 4.00% 26.47% 14.51% 26.21% 15.48% 2025-03-10
NGNADA 0.001 0.000 17.75% 22.21% 11.27% 23.71% 20.05% 2025-03-10
NIOADA 0.040 0.002 5.44% 24.41% 13.18% 22.48% 13.02% 2025-03-10
NOKADA 0.14 0.02 20.48% 29.89% 18.27% 30.16% 10.25% 2025-03-10
NPRADA 0.010 0.000 4.66% 24.84% 12.86% 20.44% 7.40% 2025-03-10
NZDADA 0.84 0.14 20.53% 27.86% 15.97% 26.84% 6.12% 2025-03-10
OMRADA 3.83 0.65 20.54% -6.58% 5.10% 24.26% 6.88% 2025-03-10
PABADA 1.46 0.07 5.09% 24.91% 13.63% 22.97% 13.44% 2025-03-10
PENADA 0.40 0.02 4.80% 25.41% 14.78% 25.78% 13.54% 2025-03-10
PGKADA 0.37 0.03 7.53% 21.72% 10.60% 24.96% 6.91% 2025-03-10
PHPADA 0.025 0.004 18.96% 25.18% 14.79% 24.09% 9.01% 2025-03-10
PKRADA 0.005 0.000 11.40% 16.52% 5.70% 14.15% 5.46% 2025-03-10
PLNADA 0.38 0.06 18.56% 27.77% 18.08% 31.06% 14.65% 2025-03-10
PYGADA 0.000 0.000 5.18% 24.67% 12.66% 21.21% 4.27% 2025-03-10
QARADA 0.40 0.02 5.25% 25.02% 13.78% 23.10% 13.60% 2025-03-10
RONADA 0.32 0.05 19.30% 29.07% 18.86% 28.66% 12.26% 2025-03-10
RSDADA 0.014 0.002 19.62% 29.40% 19.12% 28.90% 12.77% 2025-03-10
RUBADA 0.017 0.001 6.92% 28.20% 25.47% 59.70% 18.12% 2025-03-10
RWFADA 0.001 0.000 5.78% 23.90% 12.23% 20.17% 3.02% 2025-03-10
SARADA 0.39 0.06 19.38% 24.96% 13.67% 23.22% 13.49% 2025-03-10
SCRADA 0.10 0.01 5.64% 22.46% 13.60% 19.41% 4.57% 2025-03-10
SDGADA 0.002 0.000 4.91% 24.62% 13.37% 22.69% 13.18% 2025-03-10
SEKADA 0.14 0.02 19.11% 29.79% 22.01% 34.53% 14.79% 2025-03-10
SGDADA 1.10 0.18 19.13% 26.18% 15.35% 25.99% 13.21% 2025-03-10
SLLADA 0.000 0.000 19.17% 24.64% 13.79% 23.30% 12.79% 2025-03-10
SOLADA 176.10 0.49 0.28% -24.72% -38.16% -21.53% -12.01% 2025-03-10
SOSADA 0.003 0.000 4.57% 24.21% 13.00% 22.29% 12.82% 2025-03-10
SRDADA 0.041 0.007 18.97% -8.18% 2.48% 21.76% 4.56% 2025-03-10
SSPADA 0.000 0.000 11.69% -10.58% -4.35% 2.17% -62.95% 2025-03-09
STDADA 0.064 0.002 3.43% 26.92% 16.87% 27.89% 10.66% 2025-03-10
SVCADA 0.17 0.01 5.29% 24.92% 13.65% 22.99% 13.46% 2025-03-10
SYPADA 0.000 0.000 11.69% -10.42% -2.04% 16.95% 3.71% 2025-03-09
SZLADA 0.08 0.00 4.02% 26.62% 14.34% 26.19% 15.54% 2025-03-10
THBADA 0.043 0.007 18.70% 25.28% 14.21% 24.57% 18.50% 2025-03-10
TJSADA 0.13 0.01 5.20% 24.01% 13.54% 22.31% 13.15% 2025-03-10
TMTADA 0.42 0.02 5.06% 24.80% 13.54% 22.87% 13.20% 2025-03-10
TNDADA 0.47 0.02 5.47% 27.71% 17.31% 27.18% 13.78% 2025-03-10
TRYADA 0.040 0.006 19.13% 24.58% 12.03% 18.93% -0.81% 2025-03-10
TTDADA 0.22 0.01 5.24% 24.14% 12.83% 22.52% 12.99% 2025-03-10
TWDADA 0.044 0.007 19.14% 25.01% 13.43% 22.66% 8.38% 2025-03-10
TZSADA 0.001 0.000 6.06% 21.79% 11.23% 13.58% 9.97% 2025-03-10
UAHADA 0.035 0.006 19.11% 25.92% 14.83% 25.16% 5.33% 2025-03-10
UGXADA 0.000 0.000 19.36% 24.99% 13.77% 23.08% 20.58% 2025-03-10
UNIADA 8.66 0.22 -2.47% -26.88% -33.52% -44.82% -57.05% 2025-03-10
URYADA 0.034 0.002 5.81% 25.47% 16.08% 26.63% 3.71% 2025-03-10
USCADA 1.46 0.07 5.16% -7.54% 2.75% 22.97% 5.77% 2025-03-10
USDADA 1.45 0.06 4.35% 23.96% 12.77% 22.04% 12.58% 2025-03-10
USTADA 1.45 0.06 4.24% -8.34% 1.81% 22.11% 4.58% 2025-03-10
UZSADA 0.000 0.000 4.33% 23.52% 13.10% 21.68% 8.85% 2025-03-10
VESADA 0.022 0.001 3.15% 22.04% 5.07% -3.06% -37.77% 2025-03-10
VNDADA 0.000 0.000 18.24% 24.27% 12.85% 21.89% 8.71% 2025-03-10
XAFADA 0.002 0.000 4.63% 29.02% 18.24% 29.43% 11.95% 2025-03-10
XLMADA 0.36 0.01 -1.61% -20.76% -24.49% -8.92% 83.67% 2025-03-10
XMRADA 293.53 28.15 10.61% -9.48% 1.44% 28.27% 51.68% 2025-03-10
XOFADA 0.002 0.000 4.26% 28.23% 17.82% 26.24% 10.75% 2025-03-10
XPFADA 0.013 0.001 4.10% 27.45% 17.35% 27.11% 11.11% 2025-03-10
XRPADA 3.01 0.05 1.55% -11.68% -11.31% 22.23% 252.69% 2025-03-10
YERADA 0.006 0.001 18.79% 24.54% 13.86% 23.84% 14.66% 2025-03-10
ZARADA 0.08 0.01 18.56% 26.71% 14.65% 26.60% 15.68% 2025-03-10
ZMWADA 0.051 0.008 19.10% -6.13% 1.74% 20.53% -7.83% 2025-03-10

Exchange Rates