Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AEDADA 0.34 0.00 1.42% 3.80% -28.63% 6.01% -50.38% 2025-07-25
AFNADA 0.018 0.000 1.20% 4.15% -27.05% 8.32% -49.01% 2025-07-25
ALGADA 0.32 0.01 -1.64% -16.06% 4.04% -20.01% -6.99% 2025-07-24
ALLADA 0.015 0.000 1.37% 5.22% -27.59% 21.09% -44.71% 2025-07-25
AMDADA 0.003 0.000 1.41% 3.88% -28.35% 9.24% -49.86% 2025-07-25
AOAADA 0.001 0.000 0.84% -5.03% -27.06% 4.67% -51.60% 2025-07-24
ARSADA 0.001 0.000 1.43% 3.86% -33.29% -14.15% -63.77% 2025-07-25
ATMADA 5.80 0.04 0.73% -6.51% -16.32% -20.85% -60.74% 2025-07-24
AUDADA 0.83 0.01 1.25% 5.15% -27.95% 12.74% -50.06% 2025-07-25
AVXADA 29.43 0.08 0.27% -0.78% -5.06% -30.24% -57.73% 2025-07-24
AZNADA 0.72 0.00 0.08% 0.47% -30.92% 2.30% -51.98% 2025-07-24
BCHADA 628.8 0.9 0.14% -3.76% -18.52% 22.04% -29.30% 2025-07-24
BDTADA 0.010 0.001 12.59% -7.21% -27.00% 2.53% -50.65% 2025-07-24
BGNADA 0.76 0.01 1.32% 5.17% -28.03% 20.33% -46.25% 2025-07-25
BHDADA 3.23 0.02 -0.53% 0.50% -30.85% 2.66% -51.97% 2025-07-24
BIFADA 0.000 0.000 1.31% -5.12% -27.11% 3.70% -51.22% 2025-07-24
BNBADA 954.6 4.8 0.51% 3.28% -12.79% 15.19% -32.18% 2025-07-24
BNDADA 0.98 0.01 1.32% 4.37% -28.66% 13.15% -47.93% 2025-07-25
BOBADA 0.18 0.00 1.72% 4.25% -28.42% 6.47% -50.34% 2025-07-25
BRLADA 0.22 0.00 -1.01% -6.49% -28.86% 14.38% -49.51% 2025-07-24
BSDADA 1.26 0.02 1.52% 3.88% -28.57% 6.09% -50.33% 2025-07-25
BTCADA 148292.1 2,761.5 1.90% -4.50% -17.81% 33.83% -7.75% 2025-07-24
BTNADA 0.014 0.001 10.72% -9.17% -28.23% 2.20% -51.26% 2025-07-23
BWPADA 0.09 0.00 1.60% 5.93% -31.16% 6.59% -51.79% 2025-07-25
BYRADA 0.38 0.01 1.52% 3.88% -28.57% 5.88% -50.35% 2025-07-25
CADADA 0.92 0.01 1.40% 4.50% -28.27% 11.70% -49.75% 2025-07-25
CDFADA 0.000 0.000 10.72% -8.52% -28.60% 1.27% -51.14% 2025-07-23
CHFADA 1.58 0.02 1.38% 4.79% -27.86% 20.95% -45.06% 2025-07-25
CLPADA 0.001 0.000 -0.74% -5.15% -29.44% 7.35% -50.58% 2025-07-24
CNYADA 0.18 0.00 1.34% 4.16% -28.54% 8.65% -49.82% 2025-07-25
COPADA 0.000 0.000 0.31% 1.39% -29.76% 13.37% -51.44% 2025-07-25
CRCADA 0.002 0.000 1.23% -5.21% -26.98% 4.82% -47.04% 2025-07-24
CUCADA 0.051 0.005 10.72% -8.57% -28.54% 3.16% -49.69% 2025-07-23
CVEADA 0.013 0.000 1.50% 5.24% -28.03% 20.10% -46.26% 2025-07-25
CZKADA 0.060 0.001 1.45% 5.43% -27.59% 23.54% -44.44% 2025-07-25
DAIADA 1.27 0.04 3.46% -3.14% -25.52% 6.70% -48.47% 2025-07-24
DJFADA 0.007 0.000 1.20% 2.33% -29.63% 4.23% -51.08% 2025-07-24
DKKADA 0.20 0.00 1.43% 5.02% -28.23% 20.18% -46.26% 2025-07-25
DOPADA 0.021 0.000 1.05% 3.40% -30.01% 6.46% -51.52% 2025-07-25
DOTADA 4.96 0.08 -1.49% -8.67% -15.15% -36.79% -64.85% 2025-07-24
DZDADA 0.009 0.000 0.11% 1.77% -30.41% 7.82% -49.88% 2025-07-24
EGPADA 0.025 0.002 10.67% -5.70% -26.59% 6.73% -51.01% 2025-07-23
ERNADA 0.08 0.00 1.48% -4.95% -26.94% 4.68% -49.46% 2025-07-24
ETBADA 0.009 0.000 1.64% 4.64% -28.64% -1.86% -79.19% 2025-07-25
ETHADA 4534.2 89.3 2.01% 2.82% 8.87% 14.65% -44.65% 2025-07-24
EURADA 1.48 0.02 1.43% 5.05% -28.19% 20.29% -46.26% 2025-07-25
FJDADA 0.56 0.01 1.37% 4.72% -28.43% 10.26% -49.92% 2025-07-25
GBPADA 1.70 0.02 1.40% 4.36% -29.59% 14.35% -47.88% 2025-07-25
GELADA 0.45 0.00 -0.51% -6.70% -27.97% 6.69% -50.35% 2025-07-24
GHSADA 0.12 0.00 1.43% 3.63% -29.42% 49.23% -26.00% 2025-07-25
GMDADA 0.017 0.000 -0.22% 1.10% -30.52% 2.37% -53.98% 2025-07-24
GNFADA 0.000 0.000 10.72% -6.31% -28.11% 2.28% -50.56% 2025-07-23
GTQADA 0.16 0.00 1.43% -3.74% -25.85% 6.45% -48.23% 2025-07-25
GYDADA 0.006 0.000 0.15% -5.79% -27.54% 3.76% -49.93% 2025-07-24
HKDADA 0.16 0.00 1.48% 3.83% -28.60% 4.93% -50.64% 2025-07-25
HNLADA 0.047 0.000 0.50% -5.91% -27.81% 0.23% -52.60% 2025-07-24
HTGADA 0.010 0.000 1.52% 3.93% -28.56% 5.25% -50.05% 2025-07-25
HUFADA 0.004 0.000 1.50% 5.58% -27.53% 24.68% -46.89% 2025-07-25
IDRADA 0.000 0.000 1.39% 3.92% -28.75% 5.67% -50.34% 2025-07-25
ILSADA 0.38 0.01 1.40% 4.30% -27.46% 15.24% -45.49% 2025-07-25
INRADA 0.015 0.000 1.36% 3.25% -29.03% 4.87% -51.97% 2025-07-25
IQDADA 0.001 0.000 1.52% 3.88% -28.57% 6.01% -50.34% 2025-07-25
IRRADA 0.000 0.000 10.72% -8.78% -28.52% 2.92% -49.81% 2025-07-23
ISKADA 0.010 0.000 1.44% 4.87% -28.09% 21.72% -43.52% 2025-07-25
JMDADA 0.008 0.000 1.13% 3.75% -28.48% 2.51% -51.45% 2025-07-25
JODADA 1.73 0.17 10.62% -6.33% -28.00% 3.22% -50.22% 2025-07-23
JPYADA 0.009 0.000 1.55% 4.94% -29.56% 13.60% -48.06% 2025-07-25
KESADA 0.009 0.001 10.76% -6.29% -28.00% 2.88% -48.73% 2025-07-23
KGSADA 0.014 0.000 -0.35% 0.75% -30.89% 2.36% -53.63% 2025-07-24
KHRADA 0.000 0.000 2.16% 4.24% -28.30% 6.69% -49.13% 2025-07-25
KMFADA 0.003 0.000 1.84% 6.03% -27.25% 20.48% -45.96% 2025-07-25
KPWADA 0.009 0.001 10.72% -8.57% -28.54% 3.16% -49.69% 2025-07-23
KRWADA 0.001 0.000 1.46% 5.28% -29.31% 14.18% -50.06% 2025-07-25
KWDADA 4.14 0.07 1.83% 4.37% -28.24% 7.50% -50.09% 2025-07-25
KYDADA 1.47 0.14 10.72% -8.57% -28.54% 3.16% -49.77% 2025-07-23
KZTADA 0.002 0.000 1.43% 1.76% -31.92% 2.30% -56.69% 2025-07-25
LAKADA 0.000 0.000 1.85% 4.26% -28.30% 7.15% -48.77% 2025-07-25
LBPADA 0.000 0.000 1.85% 4.22% -28.34% 6.31% -50.21% 2025-07-25
LKRADA 0.004 0.000 1.83% 3.91% -28.79% 3.37% -49.92% 2025-07-25
LNKADA 22.36 0.07 0.31% 2.45% -1.94% -5.48% -31.92% 2025-07-24
LRDADA 0.006 0.001 10.72% -8.57% -28.72% -5.07% -51.07% 2025-07-23
LSLADA 0.07 0.00 1.81% 5.35% -27.93% 13.62% -47.79% 2025-07-25
LTCADA 138.74 1.38 1.00% 8.76% -3.84% 13.76% -20.64% 2025-07-24
LUNADA 0.000 0.000 -1.52% -7.75% -29.09% -44.58% -67.30% 2025-07-24
LYDADA 0.23 0.00 1.85% 5.03% -28.08% -3.30% -55.35% 2025-07-25
MADADA 0.14 0.00 1.81% 5.19% -27.57% 19.86% -45.45% 2025-07-25
MDLADA 0.07 0.00 -0.37% 0.82% -30.18% 11.71% -49.14% 2025-07-24
MGAADA 0.000 0.000 1.85% 5.59% -28.21% 13.27% -48.66% 2025-07-25
MKDADA 0.023 0.002 10.72% -8.78% -27.58% 14.95% -46.00% 2025-07-23
MMKADA 0.001 0.000 -1.24% -7.49% -28.89% 1.89% -50.81% 2025-07-24
MNTADA 0.000 0.000 10.69% -6.44% -28.12% -1.70% -52.80% 2025-07-23
MOPADA 0.16 0.00 1.80% 4.15% -28.36% 5.25% -50.51% 2025-07-25
MROADA 0.031 0.000 -0.33% 0.74% -30.97% 2.23% -52.38% 2025-07-24
MTCADA 0.28 0.00 -0.80% -8.89% -11.34% -48.17% -78.11% 2025-07-24
MURADA 0.028 0.000 1.66% 4.72% -28.42% 9.64% -48.69% 2025-07-25
MVRADA 0.08 0.01 10.50% -8.75% -28.68% 2.69% -49.92% 2025-07-24
MWKADA 0.001 0.000 -0.43% 0.58% -30.83% 2.72% -51.90% 2025-07-24
MXNADA 0.07 0.00 1.78% 5.36% -26.95% 19.62% -50.46% 2025-07-25
MYRADA 0.30 0.00 1.27% 4.40% -28.34% 12.27% -45.20% 2025-07-25
MZNADA 0.020 0.000 1.82% 4.20% -28.35% 6.41% -50.20% 2025-07-25
NADADA 0.07 0.00 1.76% 5.25% -27.92% 13.57% -47.81% 2025-07-25
NGNADA 0.001 0.000 -0.37% 0.36% -30.01% 3.52% -49.92% 2025-07-24
NIOADA 0.034 0.001 1.83% 4.21% -28.34% 5.84% -50.17% 2025-07-25
NOKADA 0.12 0.00 1.79% 5.85% -28.43% 19.69% -45.74% 2025-07-25
NPRADA 0.009 0.000 1.84% 3.86% -28.58% 5.49% -51.72% 2025-07-25
NZDADA 0.76 0.01 1.64% 5.63% -28.69% 14.63% -49.04% 2025-07-25
OMRADA 3.28 0.06 1.73% 4.10% -28.41% 6.38% -50.21% 2025-07-25
PABADA 1.26 0.02 1.70% 4.07% -28.44% 6.28% -50.24% 2025-07-25
PENADA 0.36 0.01 1.84% 4.32% -27.99% 12.35% -47.57% 2025-07-25
PGKADA 0.30 0.00 0.02% 2.61% -29.80% 2.80% -54.18% 2025-07-25
PHPADA 0.022 0.000 1.51% 4.66% -28.69% 8.49% -48.83% 2025-07-25
PKRADA 0.004 0.000 2.23% 4.54% -28.44% 4.28% -51.18% 2025-07-25
PLNADA 0.35 0.01 1.71% 5.35% -28.09% 21.31% -45.72% 2025-07-25
PYGADA 0.000 0.000 1.85% 7.69% -23.62% 11.01% -49.55% 2025-07-25
QARADA 0.35 0.01 1.53% 3.90% -28.56% 6.09% -50.33% 2025-07-25
RONADA 0.29 0.01 1.77% 5.57% -27.98% 18.42% -47.16% 2025-07-25
RSDADA 0.013 0.000 1.77% 5.49% -27.80% 20.53% -46.15% 2025-07-25
RUBADA 0.016 0.000 1.78% 2.58% -29.28% 52.33% -46.60% 2025-07-25
RWFADA 0.001 0.000 1.42% 3.87% -28.80% 0.82% -54.83% 2025-07-25
SARADA 0.34 0.01 1.79% 4.15% -28.39% 6.52% -50.21% 2025-07-25
SCRADA 0.09 0.00 -1.93% 4.66% -28.32% 3.26% -54.67% 2025-07-25
SDGADA 0.002 0.000 -1.18% -0.19% -31.36% 1.66% -52.41% 2025-07-24
SEKADA 0.13 0.00 1.73% 6.27% -28.94% 23.47% -43.46% 2025-07-25
SGDADA 0.99 0.02 1.65% 4.66% -28.51% 13.56% -47.72% 2025-07-25
SLLADA 0.000 0.000 -1.30% -7.66% -30.40% 1.49% -51.70% 2025-07-24
SOLADA 230.45 1.85 -0.79% 1.37% -7.18% 2.69% -47.17% 2025-07-24
SOSADA 0.002 0.000 1.83% 4.21% -28.34% 5.77% -50.49% 2025-07-25
SRDADA 0.033 0.000 -1.01% -7.27% -28.03% -2.15% -60.85% 2025-07-24
SSPADA 0.000 0.000 10.62% -8.82% -28.44% -11.67% -82.44% 2025-07-23
STDADA 0.060 0.001 1.72% 5.52% -27.84% 20.70% -46.64% 2025-07-25
SVCADA 0.14 0.00 1.85% 4.28% -28.30% 6.43% -50.18% 2025-07-25
SYPADA 0.000 0.000 10.72% -8.57% -28.54% 3.16% -49.71% 2025-07-23
SZLADA 0.07 0.00 1.85% 5.59% -27.73% 13.72% -47.72% 2025-07-25
THBADA 0.039 0.001 1.51% 4.68% -27.99% 12.93% -44.27% 2025-07-25
TJSADA 0.13 0.00 1.85% 4.76% -25.32% 21.55% -44.30% 2025-07-25
TMTADA 0.36 0.01 1.49% 3.85% -28.58% 5.92% -50.42% 2025-07-25
TNDADA 0.43 0.01 1.85% 3.85% -28.88% 16.43% -46.95% 2025-07-25
TRYADA 0.031 0.001 2.05% 2.86% -29.85% -7.31% -59.33% 2025-07-25
TTDADA 0.19 0.00 1.56% 3.76% -28.59% 5.62% -50.33% 2025-07-25
TWDADA 0.043 0.001 1.37% 3.81% -28.73% 18.18% -44.81% 2025-07-25
TZSADA 0.000 0.000 0.31% 4.25% -27.21% -1.08% -48.63% 2025-07-25
UAHADA 0.030 0.000 1.68% 4.05% -28.79% 6.77% -51.01% 2025-07-25
UGXADA 0.000 0.000 1.52% 3.58% -28.51% 8.58% -48.28% 2025-07-25
UNIADA 12.74 0.27 2.20% 9.28% 6.25% -18.83% -30.15% 2025-07-24
URYADA 0.031 0.000 1.52% 4.67% -28.17% 15.81% -50.10% 2025-07-25
USCADA 1.22 0.01 -0.67% -6.96% -28.49% 2.46% -50.53% 2025-07-24
USDADA 1.26 0.02 1.46% 3.83% -28.60% 6.04% -50.37% 2025-07-25
USTADA 1.22 0.01 -0.74% -7.02% -28.53% 2.64% -50.54% 2025-07-24
UZSADA 0.000 0.000 1.52% 3.03% -29.86% 7.23% -50.87% 2025-07-25
VESADA 0.010 0.000 -0.86% -1.63% -39.29% -55.87% -85.45% 2025-07-24
VNDADA 0.000 0.000 1.41% 3.88% -28.58% 3.33% -52.01% 2025-07-25
XAFADA 0.002 0.000 3.23% 6.33% -26.28% 21.66% -46.23% 2025-07-25
XLMADA 0.53 0.00 0.49% -11.18% 24.48% 33.87% 108.75% 2025-07-24
XMRADA 397.20 12.55 3.26% -8.31% -25.74% 73.57% 0.87% 2025-07-24
XOFADA 0.002 0.000 1.45% 5.26% -27.68% 19.09% -46.23% 2025-07-25
XPFADA 0.012 0.000 1.75% 5.46% -27.88% 20.10% -46.23% 2025-07-25
XRPADA 3.92 0.02 0.39% -1.54% 5.08% 59.05% 158.35% 2025-07-24
YERADA 0.005 0.000 -1.49% -17.27% -35.07% -3.68% -52.86% 2025-07-22
ZARADA 0.07 0.00 1.37% 4.94% -28.18% 13.32% -48.36% 2025-07-25
ZMWADA 0.054 0.001 1.61% 2.12% -28.10% 27.40% -44.40% 2025-07-25