Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AEDADA 0.41 0.01 -2.21% 2.79% 21.93% 25.55% -34.28% 2025-06-09
AFNADA 0.021 0.000 -0.24% 2.38% 26.29% 26.47% -33.39% 2025-06-09
ALGADA 0.29 0.00 0.43% 1.77% -3.74% -29.37% -26.25% 2025-06-09
ALLADA 0.017 0.000 -2.25% 8.75% 1.42% 38.68% -26.65% 2025-06-09
AMDADA 0.004 0.000 -0.06% 3.01% 23.96% 29.63% -33.52% 2025-06-09
AOAADA 0.002 0.000 -1.94% 3.07% 22.30% 26.09% -38.40% 2025-06-09
ARSADA 0.001 0.000 -2.30% 2.32% 16.23% 9.13% -50.03% 2025-06-09
ATMADA 6.38 0.01 0.16% 2.12% 2.79% -12.90% -64.49% 2025-06-09
AUDADA 0.97 0.02 -1.77% 3.18% 24.75% 32.26% -35.14% 2025-06-09
AVXADA 30.70 0.72 -2.30% 2.93% 5.55% -27.24% -58.73% 2025-06-09
AZNADA 0.89 0.01 0.92% 3.80% 1.18% 26.58% -32.06% 2025-06-09
BCHADA 632.1 17.6 2.87% 9.22% 10.70% 22.69% -40.41% 2025-06-09
BDTADA 0.012 0.001 -4.41% 10.16% 2.78% 25.02% -32.99% 2025-06-06
BGNADA 0.87 0.02 -2.30% 2.29% 25.16% 38.06% -30.50% 2025-06-09
BHDADA 3.92 0.12 -2.96% 1.87% -0.70% 24.63% -33.34% 2025-06-09
BIFADA 0.001 0.000 1.26% 4.14% 1.45% 26.54% -34.11% 2025-06-09
BNBADA 978.1 4.6 0.47% 2.67% 9.02% 18.02% -35.47% 2025-06-09
BNDADA 1.16 0.00 -0.18% 2.55% 20.82% 33.05% -30.99% 2025-06-09
BOBADA 0.21 0.01 -2.52% 2.48% -0.10% 25.34% -33.17% 2025-06-09
BRLADA 0.27 0.01 -2.74% 5.11% 2.82% 38.88% -35.78% 2025-06-09
BSDADA 1.49 0.00 -0.21% 2.60% 21.71% 25.32% -34.44% 2025-06-09
BTCADA 159944.7 1,992.4 1.26% 5.89% 10.64% 44.35% 3.98% 2025-06-09
BTNADA 0.018 0.001 -4.34% 9.82% 1.67% 28.17% -32.03% 2025-06-06
BWPADA 0.11 0.00 -1.92% 3.44% 24.04% 31.11% -32.59% 2025-06-09
BYRADA 0.45 0.00 -0.20% 2.61% 21.63% 25.09% -34.44% 2025-06-09
CADADA 1.09 0.03 -2.30% 2.83% 24.30% 31.68% -34.03% 2025-06-09
CDFADA 0.001 0.000 -4.44% 10.12% 3.22% 26.22% -32.08% 2025-06-06
CHFADA 1.81 0.04 -2.23% 2.13% 25.42% 38.48% -28.37% 2025-06-09
CLPADA 0.002 0.000 -2.50% 3.34% 1.06% 33.21% -34.05% 2025-06-09
CNYADA 0.21 0.00 -2.27% 3.01% 22.03% 28.04% -33.62% 2025-06-09
COPADA 0.000 0.000 -2.78% 2.38% 24.21% 33.35% -37.17% 2025-06-09
CRCADA 0.003 0.000 -0.07% 2.35% -0.11% 24.94% -30.26% 2025-06-09
CUCADA 0.064 0.003 -4.41% 10.16% 3.38% 28.39% -30.18% 2025-06-06
CVEADA 0.015 0.000 -2.19% 2.34% 25.35% 37.88% -30.42% 2025-06-09
CZKADA 0.069 0.002 -2.31% 2.75% 26.33% 40.45% -30.87% 2025-06-09
DAIADA 1.48 0.01 -0.91% 1.91% -0.67% 24.61% -33.22% 2025-06-09
DJFADA 0.008 0.000 -0.85% 1.99% -0.59% 24.40% -33.38% 2025-06-09
DKKADA 0.23 0.01 -2.23% 2.36% 25.26% 38.05% -30.44% 2025-06-09
DOPADA 0.025 0.001 -2.52% 2.35% -0.66% 29.09% -32.65% 2025-06-09
DOTADA 6.00 0.01 -0.22% 2.03% 1.46% -23.64% -59.41% 2025-06-09
DZDADA 0.011 0.000 -2.45% 2.67% 23.55% 28.93% -32.78% 2025-06-09
EGPADA 0.030 0.000 -0.63% 3.11% 2.28% 28.71% -35.61% 2025-06-08
ERNADA 0.10 0.00 -2.67% 2.31% 21.36% 24.96% -34.58% 2025-06-09
ETBADA 0.011 0.000 -0.20% 2.60% 18.53% 17.12% -72.59% 2025-06-09
ETHADA 3760.7 12.5 0.33% 2.32% 39.37% -4.91% -53.93% 2025-06-09
EURADA 1.70 0.04 -2.23% 2.36% 25.32% 38.09% -30.43% 2025-06-09
FJDADA 0.66 0.00 -0.21% 2.68% 24.89% 30.01% -34.58% 2025-06-09
GBPADA 2.02 0.05 -2.20% 2.65% 25.18% 35.65% -30.14% 2025-06-09
GELADA 0.55 0.00 -0.33% 2.69% 20.31% 29.29% -31.12% 2025-06-09
GHSADA 0.15 0.00 -2.85% 2.58% 53.78% 79.75% -4.40% 2025-06-09
GMDADA 0.020 0.000 -0.89% 1.94% -0.70% 23.65% -37.84% 2025-06-09
GNFADA 0.000 0.000 -0.86% 1.94% -0.68% 23.77% -33.82% 2025-06-09
GTQADA 0.19 0.00 -1.00% 1.76% -0.64% 24.86% -32.62% 2025-06-09
GYDADA 0.007 0.000 -4.41% 4.26% 2.47% 28.26% -31.33% 2025-06-06
HKDADA 0.19 0.00 -2.39% 2.56% 20.84% 24.04% -34.69% 2025-06-09
HNLADA 0.057 0.000 -0.38% 2.34% -0.53% 21.61% -36.49% 2025-06-09
HTGADA 0.011 0.000 -0.22% 2.42% 21.35% 24.42% -33.69% 2025-06-09
HUFADA 0.004 0.000 -1.82% 2.78% 26.35% 41.47% -31.96% 2025-06-09
IDRADA 0.000 0.000 -2.20% 2.68% 24.80% 25.19% -34.25% 2025-06-09
ILSADA 0.43 0.01 -2.00% 3.61% 24.50% 30.70% -29.51% 2025-06-09
INRADA 0.017 0.000 -2.19% 2.31% 20.77% 25.26% -35.99% 2025-06-09
IQDADA 0.001 0.000 -0.37% 2.61% 25.33% 25.24% -34.49% 2025-06-09
IRRADA 0.000 0.000 -0.63% 7.94% 1.29% 25.79% -31.43% 2025-06-08
ISKADA 0.012 0.000 -2.26% 2.59% 27.59% 38.01% -27.70% 2025-06-09
JMDADA 0.009 0.000 -0.14% 2.55% 21.53% 21.49% -36.16% 2025-06-09
JODADA 2.10 0.06 -2.56% 2.27% -0.43% 25.17% -33.07% 2025-06-09
JPYADA 0.010 0.000 -2.16% 1.31% 25.01% 36.43% -28.72% 2025-06-09
KESADA 0.012 0.000 -2.47% 2.47% 21.61% 24.83% -34.37% 2025-06-09
KGSADA 0.017 0.000 -2.35% 2.61% 21.72% 24.69% -34.72% 2025-06-09
KHRADA 0.000 0.000 -0.34% 2.51% 19.37% 25.43% -32.88% 2025-06-09
KMFADA 0.003 0.000 -2.07% 2.74% 22.29% 37.68% -33.37% 2025-06-09
KPWADA 0.012 0.001 -4.41% 10.16% 3.38% 28.39% -30.18% 2025-06-06
KRWADA 0.001 0.000 -2.08% 4.20% 27.19% 36.62% -33.49% 2025-06-09
KWDADA 4.89 0.09 -1.85% 3.33% 23.04% 26.96% -33.89% 2025-06-09
KYDADA 1.83 0.08 -4.41% 10.16% 3.38% 28.39% -30.28% 2025-06-06
KZTADA 0.003 0.000 -1.61% 3.72% 23.32% 29.92% -41.83% 2025-06-09
LAKADA 0.000 0.000 -0.19% 2.67% 21.91% 26.01% -34.12% 2025-06-09
LBPADA 0.000 0.000 -0.20% 2.61% 21.72% 25.19% -34.43% 2025-06-09
LKRADA 0.005 0.000 -2.05% 3.01% 21.78% 23.24% -33.35% 2025-06-09
LNKADA 20.74 0.25 1.23% 2.81% 0.76% -12.31% -42.74% 2025-06-09
LRDADA 0.008 0.000 -4.41% 10.43% 3.64% 18.73% -32.12% 2025-06-06
LSLADA 0.08 0.00 -0.03% 3.42% 23.06% 33.28% -30.56% 2025-06-09
LTCADA 131.44 1.03 0.79% 5.67% -1.39% 7.77% -26.06% 2025-06-09
LUNADA 0.000 0.000 -1.64% 0.21% -6.93% -39.56% -67.15% 2025-05-25
LYDADA 0.27 0.00 -0.41% 2.75% -0.14% 12.48% -40.65% 2025-06-09
MADADA 0.16 0.00 -2.37% 2.82% 23.95% 38.31% -28.61% 2025-06-09
MDLADA 0.09 0.00 -1.99% 3.08% -1.21% 33.30% -31.12% 2025-06-09
MGAADA 0.000 0.000 -1.70% 3.43% 18.13% 30.95% -34.59% 2025-06-09
MKDADA 0.028 0.001 -2.57% 12.14% -0.78% 36.88% -27.99% 2025-06-09
MMKADA 0.001 0.000 6.17% 19.08% 5.65% 34.31% -26.45% 2025-06-05
MNTADA 0.000 0.000 -2.43% 7.51% 0.84% 19.80% -35.31% 2025-06-09
MOPADA 0.18 0.00 -2.39% 2.39% -1.21% 24.04% -33.29% 2025-06-09
MROADA 0.038 0.000 -0.19% 7.73% 1.46% 25.75% -32.58% 2025-06-09
MTCADA 0.32 0.00 1.04% 2.56% 0.06% -39.79% -79.71% 2025-06-06
MURADA 0.033 0.002 -6.60% 8.76% 0.81% 29.41% -31.13% 2025-06-06
MVRADA 0.10 0.01 -6.04% 8.28% 1.61% 25.87% -32.73% 2025-06-06
MWKADA 0.001 0.000 -2.38% 2.48% -0.10% 25.34% -32.93% 2025-06-09
MXNADA 0.08 0.00 -2.19% 4.39% 2.63% 36.99% -35.32% 2025-06-09
MYRADA 0.36 0.00 -1.17% 4.46% 1.40% 34.21% -24.65% 2025-06-09
MZNADA 0.023 0.001 -2.38% 2.48% -0.10% 25.33% -33.61% 2025-06-09
NADADA 0.08 0.00 -2.00% 4.15% 2.98% 33.28% -28.37% 2025-06-09
NGNADA 0.001 0.000 -2.36% 4.41% 3.02% 24.15% -36.70% 2025-06-09
NIOADA 0.040 0.000 -0.18% 2.49% -0.10% 24.67% -32.91% 2025-06-09
NOKADA 0.15 0.00 -1.83% 4.00% 2.80% 41.85% -28.59% 2025-06-09
NPRADA 0.011 0.000 -0.31% 2.32% -1.14% 25.18% -34.73% 2025-06-09
NZDADA 0.90 0.02 -1.83% 3.98% 1.34% 35.54% -33.52% 2025-06-09
OMRADA 3.85 0.11 -2.87% 1.95% -0.55% 24.77% -33.23% 2025-06-09
PABADA 1.49 0.01 -0.53% 2.44% -0.14% 25.29% -32.95% 2025-06-09
PENADA 0.41 0.00 -0.85% 1.63% -0.21% 28.93% -31.09% 2025-06-09
PGKADA 0.36 0.01 -1.67% 0.85% -2.07% 22.04% -38.27% 2025-06-09
PHPADA 0.027 0.001 -2.23% 2.52% -0.76% 30.52% -29.33% 2025-06-09
PKRADA 0.005 0.000 -2.38% 2.42% -0.45% 23.67% -33.89% 2025-06-09
PLNADA 0.40 0.01 -1.72% 2.69% 0.99% 38.52% -28.36% 2025-06-09
PYGADA 0.000 0.000 -0.16% 2.61% -0.01% 22.70% -36.70% 2025-06-09
QARADA 0.41 0.00 -0.44% 2.42% -0.14% 25.26% -33.00% 2025-06-09
RONADA 0.34 0.01 -2.16% 3.46% 2.42% 36.34% -30.05% 2025-06-09
RSDADA 0.014 0.000 -2.25% 3.05% 0.87% 37.91% -29.21% 2025-06-09
RUBADA 0.019 0.001 -3.14% -0.06% 1.35% 79.00% -24.59% 2025-06-09
RWFADA 0.001 0.000 -2.18% 0.37% -2.30% 18.85% -38.69% 2025-06-09
SARADA 0.40 0.01 -2.37% 2.52% -0.09% 25.54% -32.93% 2025-06-09
SCRADA 0.10 0.00 3.20% 6.93% 3.38% 25.88% -35.34% 2025-06-09
SDGADA 0.002 0.000 -0.37% 2.48% -0.13% 24.98% -33.11% 2025-06-09
SEKADA 0.16 0.00 -1.97% 2.35% 0.57% 44.43% -26.40% 2025-06-09
SGDADA 1.16 0.02 -2.10% 2.89% 0.58% 33.12% -29.46% 2025-06-09
SLLADA 0.000 0.000 -5.35% 2.80% 3.04% 28.68% -31.20% 2025-06-06
SOLADA 225.41 5.02 -2.18% -2.25% 4.18% 0.44% -39.46% 2025-06-06
SOSADA 0.003 0.000 -0.36% 2.48% -0.10% 24.57% -33.33% 2025-06-09
SRDADA 0.044 0.003 6.17% 15.88% 8.15% 30.79% -36.18% 2025-06-05
SSPADA 0.000 0.000 6.13% 18.68% 4.94% 15.58% -74.75% 2025-06-05
STDADA 0.069 0.000 -0.36% 3.02% 0.82% 38.10% -28.89% 2025-06-09
SVCADA 0.17 0.00 -0.20% 2.53% -0.05% 25.33% -32.93% 2025-06-09
SYPADA 0.000 0.000 6.17% 19.08% 5.65% 34.31% -26.47% 2025-06-05
SZLADA 0.08 0.00 0.01% 4.09% 2.88% 33.17% -28.40% 2025-06-09
THBADA 0.046 0.001 -2.15% 3.04% 0.62% 31.65% -24.41% 2025-06-09
TJSADA 0.15 0.00 -0.44% 2.94% 4.58% 37.22% -27.35% 2025-06-09
TMTADA 0.43 0.00 -0.38% 2.47% -0.12% 25.15% -32.73% 2025-06-09
TNDADA 0.50 0.00 -0.53% 2.28% 0.09% 34.30% -30.09% 2025-06-09
TRYADA 0.038 0.001 -2.42% 2.41% -1.64% 12.89% -44.65% 2025-06-09
TTDADA 0.22 0.00 -0.42% 2.61% 0.05% 25.04% -33.06% 2025-06-09
TWDADA 0.050 0.001 -2.35% 2.46% 1.50% 37.40% -27.35% 2025-06-09
TZSADA 0.001 0.000 0.46% 4.62% 1.83% 15.13% -33.56% 2025-06-09
UAHADA 0.036 0.001 -2.61% 7.54% 0.68% 26.84% -34.24% 2025-06-09
UGXADA 0.000 0.000 -2.38% 8.04% 1.95% 27.16% -28.68% 2025-06-09
UNIADA 9.38 0.11 -1.11% 2.93% 24.89% -40.24% -61.33% 2025-06-05
URYADA 0.036 0.000 -0.17% 7.80% 1.73% 31.72% -36.19% 2025-06-09
USCADA 1.60 0.10 6.85% 19.85% 6.32% 35.16% -25.98% 2025-06-05
USDADA 1.49 0.01 -0.37% 7.54% 0.92% 25.34% -31.84% 2025-06-09
USTADA 1.60 0.10 6.50% 19.50% 6.04% 35.06% -26.19% 2025-06-05
UZSADA 0.000 0.000 -0.20% 7.47% 2.09% 26.54% -32.38% 2025-06-09
VESADA 0.015 0.000 -1.80% 5.73% -6.56% -33.89% -74.75% 2025-06-09
VNDADA 0.000 0.000 1.11% 9.01% 2.06% 24.39% -32.51% 2025-06-09
XAFADA 0.003 0.000 -0.23% 9.77% 3.10% 39.70% -28.54% 2025-06-09
XLMADA 0.41 0.01 1.83% 6.78% 4.58% 3.62% 75.84% 2025-06-05
XMRADA 498.61 26.38 5.59% 7.49% 17.14% 117.88% 40.99% 2025-06-05
XOFADA 0.003 0.000 -0.23% 8.96% 1.20% 36.76% -28.51% 2025-06-09
XPFADA 0.014 0.000 -0.23% 8.25% 1.56% 37.91% -28.24% 2025-06-09
XRPADA 3.35 0.04 1.35% 10.03% 4.02% 36.11% 194.19% 2025-06-05
YERADA 0.006 0.000 -2.42% 7.59% 1.26% 28.28% -29.98% 2025-06-09
ZARADA 0.08 0.00 -2.00% 8.08% 3.66% 33.41% -27.00% 2025-06-09
ZMWADA 0.060 0.001 -1.27% 14.65% 9.52% 41.08% -28.11% 2025-06-09