Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAALG 1.4807 0.0140 0.96% -1.01% 3.38% -28.77% 2022-08-12
AEDALG 0.7513 0.0003 -0.04% -7.83% -18.87% 143.16% 2022-08-12
AFNALG 0.0309 0.0001 0.44% -7.19% -20.22% 119.67% 2022-08-12
ALLALG 0.0244 0.0001 -0.29% -7.50% -16.63% 121.51% 2022-08-12
AMDALG 0.0069 0.0000 0.72% -7.18% -17.27% 196.83% 2022-08-12
AOAALG 0.0065 0.0001 -0.81% -8.53% -19.30% 267.27% 2022-08-12
ARSALG 0.0206 0.0001 0.26% -8.89% -22.87% 75.54% 2022-08-11
ATMALG 32.2414 0.1851 -0.57% 3.57% 21.75% 102.03% 2022-08-12
AUDALG 1.9624 0.0016 0.08% -5.85% -14.57% 135.54% 2022-08-12
AVXALG 79.8035 0.9840 1.25% 13.91% 39.32% -12.19% 2022-08-12
AZNALG 1.6299 0.0008 -0.05% -7.83% -18.87% 143.15% 2022-08-12
BCHALG 392.1742 2.2546 -0.57% -2.75% 17.47% -42.93% 2022-08-12
BDTALG 0.0291 0.0001 0.49% -8.16% -20.13% 115.94% 2022-08-11
BGNALG 1.4531 0.0044 -0.30% -7.39% -16.75% 113.43% 2022-08-12
BHDALG 7.3195 0.0034 -0.05% -7.83% -18.89% 142.70% 2022-08-12
BIFALG 0.0014 0.0000 0.07% -1.56% -14.40% 156.50% 2022-08-12
BIHALG 1.4554 0.0019 -0.13% -7.24% -16.63% 113.78% 2022-08-12
BNBALG 900.3508 7.2472 0.81% -3.12% 19.50% 101.79% 2022-08-12
BNDALG 2.0161 0.0004 0.02% -0.71% -12.06% 160.81% 2022-08-12
BOBALG 0.4024 0.0024 0.59% -10.30% -18.79% 150.36% 2022-08-11
BRLALG 0.5355 0.0003 0.06% -1.38% -10.29% 168.43% 2022-08-12
BSDALG 2.7627 0.0019 0.07% -7.72% -18.78% 143.43% 2022-08-12
BTCALG 66667.8987 172.6954 -0.26% -1.07% 0.87% 32.30% 2022-08-12
BTNALG 0.0347 0.0001 0.27% -9.99% -18.25% 135.30% 2022-08-11
BWPALG 0.2227 0.0007 -0.30% -6.80% -17.03% 117.76% 2022-08-12
BYRALG 1.0976 0.0008 0.07% -7.98% -18.75% 141.97% 2022-08-12
CADALG 2.1642 0.0007 0.03% -0.23% -12.78% 158.71% 2022-08-12
CDFALG 0.0014 0.0000 0.07% -7.78% -18.78% 141.71% 2022-08-12
CHFALG 2.9308 0.0040 -0.14% 0.43% -10.88% 156.26% 2022-08-12
CLPALG 0.0031 0.0000 0.11% 2.31% -1.99% 131.65% 2022-08-12
CNYALG 0.4098 0.0004 0.09% -1.14% -14.38% 153.50% 2022-08-12
COPALG 0.0007 0.0000 0.07% -6.40% -11.15% 122.10% 2022-08-12
CRCALG 0.0041 0.0000 0.07% -8.00% -16.62% 125.34% 2022-08-12
CUCALG 0.1150 0.0005 0.44% -9.38% -18.07% 151.83% 2022-08-11
CVEALG 0.0261 0.0003 1.12% 0.94% -10.97% 133.46% 2022-08-12
CZKALG 0.1183 0.0010 0.87% 1.38% -11.01% 143.29% 2022-08-12
DAIALG 2.8010 0.0405 1.47% -6.43% -17.63% 146.59% 2022-08-12
DJFALG 0.0158 0.0002 1.47% -6.43% -17.64% 146.83% 2022-08-12
DKKALG 0.3872 0.0042 1.08% 0.90% -10.98% 133.18% 2022-08-12
DOPALG 0.0519 0.0008 1.47% -5.97% -16.50% 160.75% 2022-08-12
DOTALG 25.6540 0.2796 1.10% 5.81% 19.54% 8.98% 2022-08-12
DZDALG 0.0194 0.0000 -0.15% -7.69% -15.78% 138.52% 2022-08-12
EGPALG 0.1433 0.0006 -0.41% -10.48% -19.84% 104.58% 2022-08-11
ERNALG 0.1825 0.0008 -0.41% -10.15% -18.77% 149.68% 2022-08-11
ETBALG 0.0528 0.0000 -0.07% -9.58% -18.48% 115.35% 2022-08-12
ETHALG 5176.0004 109.7607 2.17% 3.43% 35.07% 49.20% 2022-08-11
EURALG 2.8414 0.0073 -0.26% -8.19% -16.04% 120.73% 2022-08-12
FJDALG 1.2675 0.0423 -3.23% -8.72% -16.15% 132.32% 2022-08-10
GBPALG 3.3562 0.0097 -0.29% -9.25% -16.27% 120.73% 2022-08-12
GELALG 1.0277 0.0043 -0.42% -8.57% -12.93% 188.16% 2022-08-12
GHSALG 0.3083 0.0036 -1.16% -16.00% -26.35% 67.90% 2022-08-12
GMDALG 0.0499 0.0003 -0.61% -11.07% -19.90% 132.11% 2022-08-11
GNFALG 0.0003 0.0000 -0.61% -10.30% -18.46% 181.72% 2022-08-11
GTQALG 0.3536 0.0022 -0.61% -10.39% -18.80% 149.34% 2022-08-11
GYDALG 0.0130 0.0002 -1.36% -11.09% -19.63% 146.70% 2022-08-11
HKDALG 0.3521 0.0002 0.06% -9.26% -17.97% 149.87% 2022-08-12
HNLALG 0.1111 0.0016 -1.38% -11.00% -19.68% 139.11% 2022-08-11
HRVALG 0.3729 0.0041 -1.09% -9.55% -17.20% 117.10% 2022-08-11
HTGALG 0.0219 0.0003 -1.40% -16.00% -26.01% 78.64% 2022-08-11
HUFALG 0.0072 0.0000 -0.04% -8.18% -13.26% 98.33% 2022-08-12
IDRALG 0.0002 0.0000 -0.50% -9.98% -18.30% 141.25% 2022-08-11
ILSALG 0.8496 0.0013 -0.15% -6.30% -12.19% 149.80% 2022-08-12
INRALG 0.0346 0.0001 -0.19% -10.09% -18.41% 134.52% 2022-08-12
IQDALG 0.0019 0.0000 -1.50% -11.16% -19.69% 146.79% 2022-08-11
IRRALG 0.0001 0.0000 -1.24% -10.90% -19.45% 147.60% 2022-08-11
ISKALG 0.0203 0.0001 -0.30% -8.79% -16.63% 133.25% 2022-08-12
JMDALG 0.0180 0.0001 -0.76% -10.08% -20.01% 152.21% 2022-08-11
JODALG 3.8909 0.0084 -0.22% -9.57% -18.25% 151.29% 2022-08-12
JPYALG 0.0207 0.0000 -0.19% -8.87% -15.60% 108.53% 2022-08-12
KESALG 0.0231 0.0000 -0.21% -9.84% -19.07% 129.89% 2022-08-12
KGSALG 0.0331 0.0003 -0.86% -9.71% -18.73% 155.13% 2022-08-11
KHRALG 0.0007 0.0000 -0.76% -10.59% -19.55% 145.46% 2022-08-11
KMFALG 0.0057 0.0000 -0.86% -9.31% -19.87% 118.21% 2022-08-11
KPWALG 0.0211 0.0009 -4.26% -9.71% -18.44% 141.57% 2022-08-10
KRWALG 0.0021 0.0000 0.31% -8.91% -17.47% 123.34% 2022-08-12
KWDALG 9.0075 0.0145 -0.16% -9.37% -17.81% 146.74% 2022-08-12
KYDALG 3.3066 0.0250 -0.75% -10.45% -19.05% 148.84% 2022-08-11
KZTALG 0.0058 0.0000 0.10% -9.55% -18.79% 125.46% 2022-08-12
LAKALG 0.0002 0.0000 -0.01% -9.36% -19.31% 58.18% 2022-08-12
LBPALG 0.0018 0.0000 -1.10% -10.68% -19.32% 147.01% 2022-08-11
LKRALG 0.0076 0.0001 -1.08% -11.00% -20.00% 37.85% 2022-08-11
LNKALG 24.6172 0.2840 -1.14% 11.13% 21.06% -13.41% 2022-08-11
LRDALG 0.0179 0.0001 -0.72% -10.37% -19.82% 178.77% 2022-08-11
LSLALG 0.1703 0.0000 -0.02% -6.43% -13.56% 127.65% 2022-08-12
LTCALG 171.6758 2.4759 1.46% -5.16% 1.04% -8.36% 2022-08-11
LUNALG 0.0003 0.0000 -4.26% -9.78% -18.44% -100.00% 2022-08-10
LYDALG 0.5628 0.0027 -0.47% -10.27% -18.81% 132.12% 2022-08-11
MADALG 0.2685 0.0008 -0.29% -9.09% -18.92% 120.28% 2022-08-12
MDLALG 0.1428 0.0007 -0.47% -9.96% -18.62% 129.41% 2022-08-11
MGAALG 0.0007 0.0000 -0.47% -10.22% -19.36% 129.88% 2022-08-11
MKDALG 0.0462 0.0003 0.66% -8.16% -16.74% 120.27% 2022-08-11
MMKALG 0.0013 0.0000 -0.17% -20.65% -28.27% 95.70% 2022-08-11
MNTALG 0.0009 0.0000 -0.31% -10.34% -19.59% 122.02% 2022-08-11
MOPALG 0.3419 0.0002 0.06% -9.26% -17.98% 149.87% 2022-08-12
MROALG 0.0729 0.0003 -0.39% -10.27% -20.51% 139.09% 2022-08-11
MTCALG 2.5311 0.0270 -1.06% -6.13% 33.41% 67.99% 2022-08-11
MURALG 0.0613 0.0009 1.41% -8.50% -18.83% 136.65% 2022-08-11
MVRALG 0.1782 0.0001 -0.04% -9.81% -18.47% 150.62% 2022-08-11
MWKALG 0.0027 0.0000 -0.04% -9.59% -18.78% 98.43% 2022-08-11
MXNALG 0.1383 0.0002 -0.16% -7.12% -14.91% 151.44% 2022-08-12
MYRALG 0.6211 0.0002 -0.04% -9.16% -18.44% 140.13% 2022-08-12
MZNALG 0.0436 0.0000 -0.08% -9.45% -18.18% 150.72% 2022-08-12
NADALG 0.1702 0.0003 0.16% -6.46% -13.66% 127.49% 2022-08-12
NGNALG 0.0065 0.0000 -0.64% -10.78% -19.61% 144.84% 2022-08-11
NIOALG 0.0763 0.0005 -0.59% -10.31% -19.15% 144.15% 2022-08-11
NOKALG 0.2898 0.0001 -0.04% -7.58% -12.31% 134.13% 2022-08-12
NPRALG 0.0216 0.0000 -0.12% -10.02% -18.38% 135.09% 2022-08-12
NZDALG 1.7771 0.0005 0.03% -6.96% -13.69% 130.08% 2022-08-12
OMRALG 7.1075 0.0334 -0.47% -10.20% -18.82% 149.54% 2022-08-11
PABALG 2.7485 0.1222 -4.26% -9.71% -18.44% 141.57% 2022-08-10
PENALG 0.7065 0.0009 -0.13% -9.59% -17.24% 163.10% 2022-08-11
PGKALG 0.7804 0.0343 -4.21% -9.67% -18.38% 140.89% 2022-08-10
PHPALG 0.0496 0.0003 -0.51% -9.34% -17.52% 128.06% 2022-08-12
PKRALG 0.0123 0.0000 0.40% -7.76% -24.43% 84.01% 2022-08-11
PLNALG 0.6070 0.0018 -0.30% -8.04% -13.93% 115.81% 2022-08-12
PYGALG 0.0004 0.0000 -0.87% -10.87% -19.38% 149.04% 2022-08-11
QARALG 0.7485 0.0009 -0.12% -9.67% -18.63% 148.52% 2022-08-11
RONALG 0.5813 0.0010 -0.16% -7.64% -15.18% 121.82% 2022-08-12
RSDALG 0.0242 0.0001 -0.35% -8.23% -16.00% 121.17% 2022-08-12
RUBALG 0.0453 0.0003 -0.62% -12.69% -16.70% 203.08% 2022-08-12
RWFALG 0.0027 0.0000 -0.90% -10.53% -19.46% 145.29% 2022-08-11
SARALG 0.7351 0.0000 0.01% -9.28% -18.12% 151.46% 2022-08-12
SCRALG 0.2148 0.0047 2.22% -8.28% -15.93% 171.87% 2022-08-12
SDGALG 0.0049 0.0000 0.32% -9.47% -17.91% 97.54% 2022-08-11
SEKALG 0.2726 0.0021 -0.76% -8.62% -14.00% 116.05% 2022-08-12
SGDALG 2.0136 0.0021 -0.11% -8.76% -16.00% 149.13% 2022-08-12
SLLALG 0.0002 0.0000 0.01% -9.79% -22.73% 83.67% 2022-08-11
SOLALG 119.7433 3.8284 3.30% 2.75% 5.76% 161.87% 2022-08-11
SOSALG 0.0049 0.0000 0.35% -9.46% -16.70% 156.05% 2022-08-11
SRDALG 0.1193 0.0014 -1.17% -4.80% -20.95% 123.61% 2022-08-10
SSPALG 0.0043 0.0000 0.27% -9.86% -34.33% -31.56% 2022-08-11
STDALG 0.1162 0.0006 0.56% -8.10% -15.88% 121.15% 2022-08-11
SVCALG 0.3156 0.0015 0.46% -9.36% -18.06% 150.87% 2022-08-11
SYPALG 0.0011 0.0000 0.50% -9.36% -18.03% 151.97% 2022-08-11
SZLALG 0.1703 0.0000 0.01% -6.41% -13.54% 127.58% 2022-08-12
THBALG 0.0781 0.0004 -0.53% -7.21% -16.03% 136.12% 2022-08-12
TJSALG 0.2691 0.0007 0.26% -9.45% -16.55% 177.64% 2022-08-11
TMTALG 0.7912 0.0036 0.46% -9.36% -18.06% 151.87% 2022-08-11
TNDALG 0.8828 0.0055 -0.62% -8.33% -16.28% 124.58% 2022-08-12
TRYALG 0.1536 0.0001 -0.09% -9.54% -21.04% 20.86% 2022-08-12
TTDALG 0.4090 0.0018 0.45% -9.68% -18.07% 152.29% 2022-08-11
TWDALG 0.0920 0.0000 0.01% -9.50% -18.41% 133.42% 2022-08-12
TZSALG 0.0012 0.0000 0.00% -9.42% -18.11% 150.31% 2022-08-12
UAHALG 0.0755 0.0007 -0.92% -10.21% -34.50% 84.80% 2022-08-12
UGXALG 0.0007 0.0000 0.88% -6.87% -18.22% 135.35% 2022-08-12
UNIALG 24.8855 0.4010 -1.59% -8.87% 32.67% -21.99% 2022-08-11
URYALG 0.0691 0.0004 0.58% -6.99% -17.37% 174.36% 2022-08-11
USCALG 2.7686 0.0212 0.77% -9.12% -17.86% 152.58% 2022-08-11
USDALG 2.7595 0.0013 -0.05% -9.42% -18.11% 151.71% 2022-08-12
USTALG 2.7711 0.0218 0.79% -9.06% -17.69% 152.65% 2022-08-11
UZSALG 0.0003 0.0000 0.46% -8.88% -17.81% 145.48% 2022-08-11
VESALG 0.4669 0.0018 0.39% -11.48% -22.61% 74.89% 2022-08-11
VNDALG 0.0001 0.0000 0.76% -9.06% -17.95% 146.40% 2022-08-11
XAFALG 0.0043 0.0000 -0.31% -8.25% -16.03% 118.57% 2022-08-12
XLMALG 0.3471 0.0020 0.59% 0.08% 1.79% -6.27% 2022-08-11
XMRALG 441.0592 18.8259 -4.09% -7.54% 2.92% 49.83% 2022-08-11
XOFALG 0.0044 0.0001 1.51% -8.56% -16.66% 121.64% 2022-08-11
XPFALG 0.0239 0.0001 -0.29% -8.27% -15.90% 121.07% 2022-08-12
XRPALG 1.0513 0.0105 1.00% -8.02% -3.47% -5.25% 2022-08-11
YERALG 0.0110 0.0000 0.40% -9.42% -18.12% 148.08% 2022-08-11
ZARALG 0.1701 0.0004 0.24% -5.64% -14.87% 121.53% 2022-08-12
ZMWALG 0.1718 0.0003 0.18% -9.92% -16.54% 202.19% 2022-08-11

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.