Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAALG 3.15 0.06 -1.81% -6.09% -12.47% 27.05% 41.08% 2025-04-25
AEDALG 1.18 0.03 -2.15% -18.56% -7.10% 47.57% -12.35% 2025-04-25
AFNALG 0.061 0.001 -2.28% -16.14% -10.82% 45.87% -15.60% 2025-04-25
ALLALG 0.050 0.001 -2.78% -17.77% -5.50% 60.89% -7.39% 2025-04-25
AMDALG 0.011 0.000 -0.77% -19.47% -9.94% 52.33% -5.89% 2025-04-25
AOAALG 0.005 0.000 -2.10% -19.39% -8.04% 47.77% -19.72% 2025-04-25
ARSALG 0.004 0.000 -2.13% -19.54% -18.20% 29.53% -36.16% 2025-04-25
ATMALG 19.81 0.38 -1.86% -10.13% -18.60% 9.15% -49.76% 2025-04-25
AUDALG 2.77 0.07 -2.56% -16.90% -9.12% 52.12% -16.28% 2025-04-25
AVXALG 96.78 2.29 -2.31% -6.00% -8.23% -7.37% -43.31% 2025-04-25
AZNALG 2.55 0.05 -2.10% -21.13% -11.92% 47.20% -7.51% 2025-04-25
BCHALG 1570.0 10.5 -0.66% -11.03% -3.82% 23.05% -30.10% 2025-04-25
BDTALG 0.036 0.001 -2.54% -17.29% -10.65% 44.54% -22.61% 2025-04-25
BGNALG 2.52 0.06 -2.43% -17.25% -5.33% 61.82% -9.08% 2025-04-25
BHDALG 11.51 0.25 -2.15% -16.95% -10.27% 47.65% -14.28% 2025-04-25
BIFALG 0.001 0.000 -3.50% -18.13% -11.68% 46.74% -17.42% 2025-04-25
BNBALG 2628.2 34.8 -1.31% -17.87% -15.88% 28.06% -7.76% 2025-04-25
BNDALG 3.30 0.08 -2.32% -17.21% -8.58% 53.24% -11.31% 2025-04-25
BOBALG 0.63 0.02 -2.99% -17.67% -10.94% 48.11% -14.02% 2025-04-25
BRLALG 0.76 0.02 -2.92% -17.43% -7.56% 59.32% -21.04% 2025-04-25
BSDALG 4.43 0.11 -2.45% -20.57% -9.76% 50.80% -14.83% 2025-04-24
BTCALG 404441.4 12,187.6 -2.93% -12.31% -5.93% 47.40% 34.16% 2025-04-25
BTNALG 0.052 0.001 -2.35% -20.18% -9.46% 51.34% -16.70% 2025-04-24
BWPALG 0.31 0.01 -3.41% -17.58% -11.45% 49.53% -14.51% 2025-04-25
BYRALG 1.33 0.03 -2.33% -17.11% -10.46% 47.29% -14.32% 2025-04-25
CADALG 3.13 0.07 -2.30% -17.13% -7.75% 52.93% -15.55% 2025-04-25
CDFALG 0.002 0.000 -2.52% -20.53% -10.93% 48.33% -18.22% 2025-04-24
CHFALG 5.23 0.13 -2.37% -18.14% -4.40% 61.45% -5.51% 2025-04-25
CLPALG 0.005 0.000 -1.93% -15.87% -8.72% 56.74% -11.16% 2025-04-25
CNYALG 0.60 0.01 -2.13% -16.76% -10.40% 48.57% -14.52% 2025-04-25
COPALG 0.001 0.000 -2.09% -17.50% -10.38% 52.80% -18.36% 2025-04-25
CRCALG 0.009 0.000 -3.17% -18.18% -11.94% 47.72% -14.00% 2025-04-25
CUCALG 0.18 0.00 -2.45% -15.49% -9.76% 50.80% -13.40% 2025-04-24
CVEALG 0.045 0.001 -2.42% -17.12% -5.19% 61.58% -9.00% 2025-04-25
CZKALG 0.20 0.00 -2.30% -16.72% -5.37% 63.52% -8.76% 2025-04-25
DAIALG 4.37 0.06 -1.37% -21.64% -16.55% 48.73% -15.88% 2025-04-25
DJFALG 0.024 0.001 -2.40% -17.17% -10.53% 47.18% -14.45% 2025-04-25
DKKALG 0.66 0.02 -2.43% -17.23% -5.33% 61.61% -9.07% 2025-04-25
DOPALG 0.073 0.002 -2.46% -16.39% -4.60% 51.91% -15.09% 2025-04-25
DOTALG 18.79 0.12 -0.63% -4.52% -20.34% -3.40% -50.17% 2025-04-25
DZDALG 0.033 0.001 -2.07% -17.44% -9.52% 50.74% -13.12% 2025-04-25
EGPALG 0.09 0.00 -2.15% -16.76% -11.10% 47.07% -19.45% 2025-04-25
ERNALG 0.29 0.01 -2.14% -22.27% -11.70% 47.57% -16.55% 2025-04-25
ETBALG 0.033 0.001 -3.97% -18.48% -13.66% 41.09% -63.16% 2025-04-25
ETHALG 7735.3 111.5 -1.42% -12.72% -26.47% -21.02% -53.81% 2025-04-25
EURALG 4.93 0.12 -2.45% -17.23% -5.27% 61.77% -8.98% 2025-04-25
FJDALG 1.92 0.05 -2.34% -16.69% -10.17% 52.14% -14.19% 2025-04-25
GBPALG 5.78 0.14 -2.35% -16.85% -7.33% 56.94% -8.60% 2025-04-25
GELALG 1.58 0.05 -3.21% -17.86% -10.45% 51.22% -16.44% 2025-04-25
GHSALG 0.30 0.00 0.16% -12.77% -5.40% 47.58% -20.75% 2025-04-25
GMDALG 0.060 0.001 -2.14% -22.65% -17.82% 46.45% -22.04% 2025-04-25
GNFALG 0.001 0.000 -2.61% -17.37% -10.81% 46.58% -14.95% 2025-04-25
GTQALG 0.56 0.02 -3.59% -18.15% -11.50% 45.68% -14.63% 2025-04-25
GYDALG 0.021 0.001 -2.45% -20.57% -9.68% 50.66% -14.77% 2025-04-24
HKDALG 0.55 0.02 -3.41% -18.00% -11.25% 45.80% -14.65% 2025-04-25
HNLALG 0.17 0.01 -4.46% -18.85% -12.71% 42.20% -19.48% 2025-04-25
HTGALG 0.033 0.001 -3.68% -18.10% -11.46% 45.18% -14.23% 2025-04-25
HUFALG 0.012 0.000 -3.70% -18.06% -7.85% 61.69% -13.31% 2025-04-25
IDRALG 0.000 0.000 -2.31% -16.75% -11.36% 42.70% -17.24% 2025-04-25
ILSALG 1.20 0.03 -2.13% -15.17% -8.35% 48.32% -10.10% 2025-04-25
INRALG 0.051 0.001 -2.14% -16.76% -9.76% 48.18% -16.12% 2025-04-25
IQDALG 0.003 0.000 -2.02% -16.85% -10.18% 47.75% -14.16% 2025-04-25
IRRALG 0.000 0.000 -2.45% -15.49% -15.90% 50.80% -13.24% 2025-04-24
ISKALG 0.034 0.001 -1.92% -16.68% -5.96% 61.57% -5.09% 2025-04-25
JMDALG 0.028 0.001 -2.11% -17.03% -10.97% 45.09% -15.01% 2025-04-25
JODALG 6.16 0.10 -1.54% -16.60% -9.74% 48.50% -13.84% 2025-04-25
JPYALG 0.030 0.001 -2.38% -17.43% -5.53% 62.39% -5.10% 2025-04-25
KESALG 0.034 0.001 -1.77% -16.41% -9.95% 47.84% -10.16% 2025-04-25
KGSALG 0.050 0.001 -1.73% -16.69% -10.80% 47.64% -12.46% 2025-04-25
KHRALG 0.001 0.000 -1.83% -16.69% -9.94% 48.93% -12.57% 2025-04-25
KMFALG 0.010 0.000 -1.88% -18.26% -2.14% 62.02% -6.83% 2025-04-25
KPWALG 0.034 0.001 -2.45% -15.49% -9.76% 50.80% -13.40% 2025-04-24
KRWALG 0.003 0.000 -2.30% -17.82% -8.07% 52.19% -17.60% 2025-04-25
KWDALG 14.07 0.39 -2.72% -17.43% -10.25% 47.57% -14.34% 2025-04-25
KYDALG 5.33 0.13 -2.45% -15.49% -9.76% 50.80% -13.53% 2025-04-24
KZTALG 0.008 0.000 -2.35% -16.43% -13.22% 49.61% -26.62% 2025-04-25
LAKALG 0.000 0.000 -3.11% -17.74% -11.21% 47.38% -15.83% 2025-04-25
LBPALG 0.000 0.000 -2.70% -17.43% -10.80% 46.72% -14.78% 2025-04-25
LKRALG 0.014 0.000 -2.56% -17.54% -11.65% 43.72% -15.76% 2025-04-25
LNKALG 69.30 1.31 1.93% 4.57% -7.65% 18.30% -12.64% 2025-04-22
LRDALG 0.026 0.000 -0.81% -5.69% 3.44% 62.59% -13.15% 2025-04-21
LSLALG 0.23 0.01 -2.51% -21.62% -20.44% 47.26% -15.23% 2025-04-25
LTCALG 406.79 2.02 0.50% 0.51% -15.48% 34.69% -6.45% 2025-04-22
LUNALG 0.000 0.000 0.64% 4.42% 1.03% 1.39% -37.22% 2025-04-09
LYDALG 0.79 0.02 -2.38% -22.39% -27.41% 32.25% -25.65% 2025-04-25
MADALG 0.47 0.01 -2.24% -21.90% -8.70% 60.96% -8.84% 2025-04-25
MDLALG 0.25 0.01 -3.05% -23.08% -13.72% 56.31% -13.90% 2025-04-25
MGAALG 0.001 0.000 -1.42% -20.49% -13.35% 55.47% -17.05% 2025-04-25
MKDALG 0.080 0.002 -2.25% -22.15% -13.56% 60.59% -11.38% 2025-04-25
MMKALG 0.002 0.000 -1.93% -4.92% 4.29% 77.69% -9.68% 2025-04-18
MNTALG 0.001 0.000 -3.58% -5.75% -1.04% 62.76% -7.18% 2025-04-22
MOPALG 0.54 0.01 -2.06% -22.21% -11.44% 47.84% -15.80% 2025-04-25
MROALG 0.11 0.00 -2.58% -22.78% -17.43% 47.54% -16.70% 2025-04-25
MTCALG 1.07 0.04 3.75% 10.87% -2.42% -19.16% -71.91% 2025-04-22
MURALG 0.10 0.00 -2.79% -22.93% -17.31% 52.35% -14.33% 2025-04-25
MVRALG 0.32 0.01 -4.40% -5.83% -5.52% 68.05% -3.24% 2025-04-22
MWKALG 0.003 0.000 -3.10% -23.03% -17.45% 47.55% -16.68% 2025-04-25
MXNALG 0.22 0.01 -2.32% -20.40% -9.87% 56.76% -27.88% 2025-04-25
MYRALG 0.98 0.03 -2.96% -17.20% -11.24% 49.64% -8.17% 2025-04-25
MZNALG 0.068 0.001 -2.11% -23.03% -12.56% 47.60% -16.97% 2025-04-25
NADALG 0.23 0.01 -2.56% -21.62% -20.44% 47.26% -15.23% 2025-04-25
NGNALG 0.003 0.000 -2.15% -22.52% -16.55% 41.48% -36.04% 2025-04-25
NIOALG 0.12 0.00 -2.67% -22.69% -17.46% 46.77% -16.78% 2025-04-25
NOKALG 0.42 0.01 -2.28% -20.71% -10.88% 61.16% -12.71% 2025-04-25
NPRALG 0.032 0.001 -2.25% -21.89% -16.56% 48.01% -18.60% 2025-04-25
NZDALG 2.58 0.07 -2.70% -21.49% -7.94% 57.17% -16.25% 2025-04-25
OMRALG 11.27 0.25 -2.14% -22.27% -11.72% 47.57% -16.56% 2025-04-25
PABALG 4.34 0.10 -2.19% -22.31% -17.05% 47.49% -16.70% 2025-04-25
PENALG 1.18 0.03 -2.19% -20.85% -18.54% 50.83% -16.04% 2025-04-25
PGKALG 1.06 0.06 -5.54% -24.92% -16.72% 46.91% -22.36% 2025-04-25
PHPALG 0.077 0.002 -2.08% -21.65% -10.04% 52.27% -14.86% 2025-04-25
PKRALG 0.015 0.000 -1.97% -22.42% -12.05% 46.00% -17.44% 2025-04-25
PLNALG 1.15 0.03 -2.36% -21.25% -9.13% 62.21% -10.61% 2025-04-25
PYGALG 0.001 0.000 -2.20% -22.29% -17.49% 44.13% -22.68% 2025-04-25
QARALG 1.19 0.03 -2.44% -22.55% -17.26% 47.56% -16.52% 2025-04-25
RONALG 0.99 0.02 -2.46% -21.78% -7.21% 61.75% -11.48% 2025-04-25
RSDALG 0.042 0.001 -2.41% -21.76% -7.20% 61.52% -11.51% 2025-04-25
RUBALG 0.053 0.001 -1.30% -21.28% -15.40% 103.04% -5.79% 2025-04-25
RWFALG 0.003 0.000 -3.18% -23.08% -16.17% 42.63% -24.12% 2025-04-25
SARALG 1.16 0.03 -2.15% -22.25% -11.70% 47.77% -16.57% 2025-04-25
SCRALG 0.30 0.01 -2.16% -22.36% -17.58% 47.05% -20.97% 2025-04-25
SDGALG 0.008 0.000 -0.68% -14.19% -14.61% 53.11% -12.06% 2025-04-24
SEKALG 0.45 0.01 -3.10% -20.84% -7.99% 68.41% -7.00% 2025-04-25
SGDALG 3.30 0.08 -2.38% -21.97% -10.09% 53.30% -13.62% 2025-04-25
SLLALG 0.000 0.000 -2.66% -5.71% -3.01% 78.28% -9.63% 2025-04-21
SOLALG 714.65 6.54 0.92% 5.31% 5.51% 28.60% -11.26% 2025-04-22
SOSALG 0.008 0.000 -2.74% -22.75% -17.76% 46.67% -17.06% 2025-04-25
SRDALG 0.13 0.01 -3.94% -10.27% -2.40% 62.47% -20.36% 2025-04-22
SSPALG 0.001 0.000 1.79% -7.58% -2.53% 52.35% -66.05% 2025-04-21
STDALG 0.20 0.00 -2.35% -22.60% -14.53% 61.77% -12.11% 2025-04-25
SVCALG 0.50 0.01 -2.13% -22.27% -17.44% 47.58% -16.64% 2025-04-25
SYPALG 0.000 0.000 1.79% -6.71% -1.68% 76.25% -3.32% 2025-04-21
SZLALG 0.23 0.01 -2.61% -21.58% -20.44% 47.29% -14.95% 2025-04-25
THBALG 0.13 0.00 -2.53% -22.17% -10.66% 50.98% -8.18% 2025-04-25
TJSALG 0.41 0.01 -1.95% -20.65% -14.76% 51.34% -13.89% 2025-04-25
TMTALG 1.40 0.08 -5.57% -6.86% -7.31% 66.20% -4.41% 2025-04-22
TNDALG 1.45 0.04 -2.86% -22.55% -14.55% 57.07% -12.12% 2025-04-25
TRYALG 0.11 0.00 -2.33% -22.96% -12.78% 35.73% -29.28% 2025-04-25
TTDALG 0.64 0.02 -2.62% -22.69% -17.43% 46.99% -16.73% 2025-04-25
TWDALG 0.13 0.00 -2.41% -22.31% -10.35% 48.79% -16.59% 2025-04-25
TZSALG 0.002 0.000 -3.15% -23.94% -18.53% 33.15% -19.43% 2025-04-25
UAHALG 0.10 0.00 -2.30% -23.33% -11.84% 48.38% -21.10% 2025-04-25
UGXALG 0.001 0.000 -2.20% -22.19% -11.65% 47.85% -13.23% 2025-04-25
UNIALG 27.65 0.30 1.11% -1.40% -22.18% -28.83% -34.34% 2025-04-22
URYALG 0.10 0.00 -2.18% -21.15% -16.45% 54.33% -23.08% 2025-04-25
USCALG 4.78 0.40 -7.76% -8.90% -9.34% 62.55% -6.64% 2025-04-22
USDALG 4.34 0.10 -2.14% -22.27% -17.25% 47.57% -16.55% 2025-04-25
USTALG 4.78 0.40 -7.75% -8.87% -9.30% 62.92% -6.66% 2025-04-22
UZSALG 0.000 0.000 -2.17% -21.97% -17.36% 47.27% -18.04% 2025-04-25
VESALG 0.05 0.00 -1.09% -25.75% -32.24% -8.08% -63.64% 2025-04-25
VNDALG 0.000 0.000 -2.93% -18.61% -19.25% 43.31% -17.78% 2025-04-25
XAFALG 0.008 0.000 -2.43% -21.78% -13.61% 63.57% -11.17% 2025-04-25
XLMALG 1.27 0.03 -1.99% 0.97% -12.01% 30.48% 110.16% 2025-04-22
XMRALG 1084.69 31.56 -2.83% -3.84% 0.62% 91.40% 74.58% 2025-04-22
XOFALG 0.008 0.000 -2.88% -22.59% -13.61% 60.12% -11.17% 2025-04-25
XPFALG 0.041 0.001 -2.66% -21.95% -13.61% 61.47% -10.61% 2025-04-25
XRPALG 10.58 0.23 -2.10% -5.17% -15.32% 73.50% 286.40% 2025-04-22
YERALG 0.018 0.000 -0.66% -13.96% -7.92% 56.05% -10.06% 2025-04-24
ZARALG 0.23 0.01 -2.30% -21.53% -14.39% 47.89% -15.22% 2025-04-25
ZMWALG 0.16 0.00 -1.78% -21.05% -8.13% 48.02% -22.76% 2025-04-25