Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAALG 3.58 0.01 0.22% 34.44% 39.05% 44.45% 34.02% 2025-03-10
AEDALG 1.39 0.24 20.78% 21.88% 47.91% 74.20% 39.01% 2025-03-10
AFNALG 0.073 0.005 6.75% 36.92% 47.34% 75.39% 40.86% 2025-03-10
ALLALG 0.058 0.004 7.95% 32.13% 51.56% 88.15% 49.87% 2025-03-10
AMDALG 0.014 0.003 25.56% 26.30% 46.79% 81.98% 46.87% 2025-03-10
AOAALG 0.006 0.001 24.95% 26.08% 44.14% 82.29% 31.29% 2025-03-10
ARSALG 0.005 0.001 26.16% 27.17% 53.19% 76.15% 15.42% 2025-03-10
ATMALG 19.03 0.17 0.89% -2.35% 13.59% 4.82% -61.40% 2025-03-10
AUDALG 3.36 0.69 25.65% 28.89% 54.56% 84.60% 37.60% 2025-03-10
AVXALG 89.22 0.19 0.21% -5.03% -0.91% -14.61% -43.29% 2025-03-10
AZNALG 2.86 0.06 -2.06% 15.16% 31.83% 64.59% 31.35% 2025-03-10
BCHALG 1717.1 52.9 -2.99% 29.45% 44.96% 34.57% 7.18% 2025-03-10
BDTALG 0.044 0.003 8.05% 26.75% 46.47% 78.16% 30.83% 2025-03-10
BGNALG 2.96 0.61 25.99% 32.87% 62.25% 90.32% 43.75% 2025-03-10
BHDALG 14.20 2.94 26.18% 27.31% 54.52% 82.04% 44.97% 2025-03-10
BIFALG 0.002 0.000 9.92% 27.80% 48.36% 84.73% 41.76% 2025-03-10
BNBALG 2727.3 20.5 -0.75% 10.41% 21.31% 32.89% 53.41% 2025-03-10
BNDALG 4.01 0.28 7.62% 28.91% 47.79% 86.22% 44.94% 2025-03-10
BOBALG 0.77 0.06 7.83% 26.10% 45.62% 82.18% 43.82% 2025-03-10
BRLALG 0.91 0.18 24.72% 28.01% 52.74% 92.20% 23.53% 2025-03-10
BSDALG 4.24 0.14 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
BTCALG 398327.7 1,325.3 -0.33% 12.36% 12.68% 45.17% 58.49% 2025-03-10
BTNALG 0.049 0.002 3.70% 0.38% 11.75% 42.03% 13.88% 2025-03-07
BWPALG 0.39 0.03 7.55% 30.49% 55.36% 85.97% 55.58% 2025-03-10
BYRALG 1.63 0.12 8.06% 28.22% 53.57% 81.55% 56.34% 2025-03-10
CADALG 3.71 0.76 25.71% 29.15% 52.33% 81.22% 46.33% 2025-03-10
CDFALG 0.001 0.000 3.51% 0.11% 10.45% 43.81% 14.77% 2025-03-07
CHFALG 6.08 1.26 26.11% 31.11% 59.62% 87.49% 56.13% 2025-03-10
CLPALG 0.006 0.001 23.33% 28.71% 56.27% 90.26% 46.66% 2025-03-10
CNYALG 0.74 0.15 25.86% 29.47% 54.94% 83.85% 54.91% 2025-03-10
COPALG 0.001 0.000 24.74% 27.04% 52.45% 91.71% 46.66% 2025-03-10
CRCALG 0.011 0.001 8.41% 27.95% 53.56% 82.87% 57.88% 2025-03-10
CUCALG 0.18 0.01 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
CVEALG 0.052 0.011 26.22% 33.46% 61.02% 89.97% 54.74% 2025-03-10
CZKALG 0.23 0.05 25.81% 33.04% 61.44% 91.66% 57.09% 2025-03-10
DAIALG 4.80 0.16 -3.14% 14.25% 31.33% 63.24% 30.30% 2025-03-10
DJFALG 0.030 0.002 7.90% 28.68% 53.84% 81.87% 56.61% 2025-03-10
DKKALG 0.78 0.16 26.22% 33.04% 60.99% 90.34% 55.36% 2025-03-10
DOPALG 0.086 0.006 8.07% 27.81% 52.09% 77.09% 47.74% 2025-03-10
DOTALG 20.12 0.22 1.10% 1.62% 15.78% 3.45% -48.88% 2025-03-10
DZDALG 0.040 0.003 7.63% 29.45% 55.20% 84.23% 57.17% 2025-03-10
EGPALG 0.11 0.01 7.95% 28.79% 53.36% 82.71% 51.79% 2025-03-10
ERNALG 0.32 0.04 14.16% 15.20% 39.80% 64.64% 31.39% 2025-03-10
ETBALG 0.041 0.004 9.40% 26.31% 50.04% 79.73% -31.45% 2025-03-10
ETHALG 10237.7 248.1 2.48% 9.01% 6.05% 4.53% -28.58% 2025-03-10
EURALG 5.80 1.20 26.21% 33.04% 60.98% 90.35% 55.40% 2025-03-10
FJDALG 2.33 0.17 7.85% 26.50% 52.32% 84.41% 53.45% 2025-03-10
GBPALG 6.89 1.41 25.82% 30.55% 59.27% 87.19% 57.51% 2025-03-10
GELALG 1.72 0.06 -3.42% 14.64% 37.40% 65.13% 32.85% 2025-03-10
GHSALG 0.35 0.07 26.36% 28.81% 53.70% 72.60% 29.42% 2025-03-10
GMDALG 0.066 0.002 -3.53% 20.76% 29.10% 61.65% 21.05% 2025-03-10
GNFALG 0.001 0.000 8.00% 28.15% 53.02% 80.88% 54.00% 2025-03-10
GTQALG 0.69 0.05 8.05% 28.57% 53.81% 81.71% 58.37% 2025-03-10
GYDALG 0.023 0.003 12.75% 13.88% 38.01% 62.53% 29.27% 2025-03-10
HKDALG 0.69 0.14 26.24% 28.91% 54.41% 81.95% 57.79% 2025-03-10
HNLALG 0.21 0.01 7.15% 27.46% 52.09% 78.57% 49.70% 2025-03-10
HTGALG 0.041 0.003 8.18% 28.08% 52.88% 80.58% 57.30% 2025-03-10
HUFALG 0.014 0.003 25.51% 32.80% 62.00% 95.63% 53.07% 2025-03-10
IDRALG 0.000 0.000 25.44% 29.27% 53.48% 80.54% 48.95% 2025-03-10
ILSALG 1.47 0.30 25.35% 27.54% 51.90% 81.78% 55.78% 2025-03-10
INRALG 0.061 0.012 24.79% 27.62% 51.60% 76.71% 47.09% 2025-03-10
IQDALG 0.004 0.000 7.85% 28.62% 53.77% 81.78% 56.54% 2025-03-10
IRRALG 0.000 0.000 11.35% 17.00% 29.41% 68.55% 39.98% 2025-03-09
ISKALG 0.040 0.008 26.53% 32.29% 60.86% 86.80% 57.55% 2025-03-10
JMDALG 0.034 0.002 7.78% 27.77% 53.33% 79.07% 53.49% 2025-03-10
JODALG 7.54 1.56 26.18% 28.82% 53.92% 81.97% 56.38% 2025-03-10
JPYALG 0.036 0.008 26.87% 30.73% 59.41% 94.46% 56.37% 2025-03-10
KESALG 0.041 0.003 8.03% 28.27% 52.93% 81.08% 67.85% 2025-03-10
KGSALG 0.055 0.007 14.34% 15.38% 40.02% 64.04% 34.58% 2025-03-10
KHRALG 0.001 0.000 7.63% 27.94% 52.95% 81.63% 57.03% 2025-03-10
KMFALG 0.012 0.002 25.67% 32.39% 52.32% 89.72% 43.44% 2025-03-10
KPWALG 0.033 0.001 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
KRWALG 0.004 0.001 25.14% 28.69% 53.20% 84.28% 40.71% 2025-03-10
KWDALG 17.37 3.61 26.21% 28.95% 54.30% 82.12% 56.11% 2025-03-10
KYDALG 5.10 0.17 3.51% 0.11% 10.72% 44.21% 18.87% 2025-03-07
KZTALG 0.011 0.001 8.06% 31.32% 58.65% 94.47% 43.52% 2025-03-10
LAKALG 0.000 0.000 8.06% 28.31% 53.72% 82.35% 50.57% 2025-03-10
LBPALG 0.000 0.000 8.56% 29.17% 54.42% 82.56% 57.20% 2025-03-10
LKRALG 0.018 0.004 26.21% 28.46% 54.72% 80.52% 62.72% 2025-03-10
LNKALG 67.59 0.68 -1.00% 8.51% -0.06% 15.39% -7.00% 2025-03-10
LRDALG 0.021 0.001 3.51% 0.01% 10.17% 33.04% 15.58% 2025-03-07
LSLALG 0.29 0.02 6.78% 30.44% 54.99% 86.77% 59.38% 2025-03-10
LTCALG 469.98 1.75 0.37% -12.64% 22.59% 55.61% 44.60% 2025-03-10
LUNALG 0.000 0.000 3.34% 21.88% 20.09% -4.99% -56.10% 2025-03-10
LYDALG 1.11 0.08 7.53% 30.19% 56.67% 84.77% 55.49% 2025-03-10
MADALG 0.55 0.11 25.94% 31.76% 58.18% 88.99% 61.38% 2025-03-10
MDLALG 0.30 0.02 9.02% 32.59% 59.78% 84.87% 53.08% 2025-03-10
MGAALG 0.001 0.000 7.97% 29.32% 54.33% 82.08% 50.27% 2025-03-10
MKDALG 0.094 0.007 7.90% 32.33% 60.53% 88.75% 55.06% 2025-03-10
MMKALG 0.002 0.000 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
MNTALG 0.002 0.000 26.05% 27.12% 44.80% 79.32% 41.02% 2025-03-10
MOPALG 0.67 0.14 26.24% 28.93% 54.44% 81.99% 57.73% 2025-03-10
MROALG 0.13 0.01 7.46% 28.25% 53.79% 81.40% 56.13% 2025-03-10
MTCALG 1.13 0.03 2.75% -1.47% -1.08% -14.86% -72.80% 2025-03-10
MURALG 0.12 0.01 8.14% 32.76% 59.74% 88.64% 58.38% 2025-03-10
MVRALG 0.33 0.01 3.34% 21.56% 38.66% 73.73% 38.65% 2025-03-10
MWKALG 0.003 0.000 8.13% 27.55% 52.48% 82.01% 50.61% 2025-03-10
MXNALG 0.26 0.05 25.59% 30.90% 55.49% 86.42% 29.19% 2025-03-10
MYRALG 1.16 0.20 20.53% 24.33% 48.89% 76.07% 58.72% 2025-03-10
MZNALG 0.084 0.017 24.93% 27.48% 52.40% 81.98% 55.05% 2025-03-10
NADALG 0.29 0.02 6.78% 30.37% 55.12% 86.77% 59.52% 2025-03-10
NGNALG 0.003 0.001 24.55% 25.98% 50.72% 83.07% 65.83% 2025-03-10
NIOALG 0.15 0.01 8.26% 28.24% 53.32% 81.25% 56.12% 2025-03-10
NOKALG 0.50 0.11 27.44% 33.90% 60.21% 92.62% 52.29% 2025-03-10
NPRALG 0.038 0.003 7.46% 28.69% 52.89% 78.22% 48.35% 2025-03-10
NZDALG 3.03 0.61 25.14% 29.37% 54.20% 84.23% 43.88% 2025-03-10
OMRALG 13.57 2.55 23.19% 24.31% 50.87% 77.66% 41.78% 2025-03-10
PABALG 5.35 0.39 7.90% 28.76% 53.93% 81.97% 56.70% 2025-03-10
PENALG 1.46 0.10 7.60% 29.28% 55.49% 86.13% 56.83% 2025-03-10
PGKALG 1.34 0.13 10.41% 25.47% 49.83% 84.91% 47.68% 2025-03-10
PHPALG 0.093 0.019 25.83% 29.04% 55.49% 83.63% 50.58% 2025-03-10
PKRALG 0.018 0.003 17.83% 20.11% 43.19% 68.92% 45.68% 2025-03-10
PLNALG 1.38 0.28 25.40% 31.71% 59.96% 93.95% 58.36% 2025-03-10
PYGALG 0.001 0.000 7.99% 28.51% 52.61% 79.36% 44.03% 2025-03-10
QARALG 1.47 0.11 8.06% 28.88% 54.13% 82.17% 56.91% 2025-03-10
RONALG 1.17 0.24 26.19% 33.05% 61.01% 90.40% 55.06% 2025-03-10
RSDALG 0.050 0.010 26.20% 33.05% 60.95% 90.25% 55.37% 2025-03-10
RUBALG 0.061 0.005 9.50% 31.82% 69.53% 135.73% 62.75% 2025-03-10
RWFALG 0.004 0.000 8.33% 27.40% 51.64% 77.37% 41.94% 2025-03-10
SARALG 1.43 0.30 26.21% 28.74% 53.91% 82.25% 56.69% 2025-03-10
SCRALG 0.36 0.03 8.41% 26.18% 53.81% 76.61% 44.37% 2025-03-10
SDGALG 0.009 0.001 7.66% 28.40% 53.50% 81.47% 56.25% 2025-03-10
SEKALG 0.53 0.11 25.92% 33.73% 65.19% 98.97% 58.48% 2025-03-10
SGDALG 4.01 0.83 25.94% 30.01% 56.18% 86.34% 56.31% 2025-03-10
SLLALG 0.000 0.000 25.98% 28.42% 54.06% 82.38% 55.72% 2025-03-10
SOLALG 634.29 7.50 1.20% 1.91% -13.41% 14.14% 18.75% 2025-03-10
SOSALG 0.009 0.001 7.31% 27.98% 53.00% 80.88% 55.76% 2025-03-10
SRDALG 0.15 0.03 25.76% 26.37% 52.16% 80.07% 43.47% 2025-03-10
SSPALG 0.001 0.000 11.35% 16.79% 26.35% 47.25% -50.01% 2025-03-09
STDALG 0.23 0.01 6.14% 30.77% 58.24% 89.15% 52.77% 2025-03-10
SVCALG 0.61 0.05 8.05% 28.71% 53.88% 81.91% 56.64% 2025-03-10
SYPALG 0.000 0.000 11.35% 17.00% 29.41% 68.55% 39.93% 2025-03-09
SZLALG 0.29 0.02 6.75% 30.46% 54.81% 86.64% 59.52% 2025-03-10
THBALG 0.16 0.03 25.49% 29.08% 54.63% 84.25% 63.61% 2025-03-10
TJSALG 0.49 0.04 7.96% 27.77% 53.73% 80.91% 56.22% 2025-03-10
TMTALG 1.53 0.11 7.82% 28.59% 53.72% 81.73% 56.28% 2025-03-10
TNDALG 1.73 0.13 8.24% 31.58% 58.83% 88.10% 57.09% 2025-03-10
TRYALG 0.15 0.03 25.94% 28.36% 51.68% 75.90% 36.94% 2025-03-10
TTDALG 0.79 0.06 8.00% 27.91% 52.76% 81.22% 55.99% 2025-03-10
TWDALG 0.16 0.03 25.95% 28.80% 53.58% 81.43% 49.63% 2025-03-10
TZSALG 0.002 0.000 8.84% 25.49% 50.60% 68.00% 51.82% 2025-03-10
UAHALG 0.13 0.03 25.92% 29.74% 55.47% 85.12% 45.42% 2025-03-10
UGXALG 0.001 0.000 26.19% 28.78% 54.04% 82.05% 66.47% 2025-03-10
UNIALG 31.84 0.16 0.49% 1.06% -4.97% -18.06% -40.82% 2025-03-10
URYALG 0.13 0.01 8.58% 29.28% 57.16% 87.30% 43.19% 2025-03-10
USCALG 5.35 0.39 7.97% 27.35% 46.38% 81.97% 45.23% 2025-03-10
USDALG 5.35 0.40 7.97% 28.77% 53.94% 81.99% 56.72% 2025-03-10
USTALG 5.35 0.39 7.93% 27.31% 46.26% 82.23% 44.81% 2025-03-10
UZSALG 0.000 0.000 7.48% 27.77% 53.73% 80.69% 50.87% 2025-03-10
VESALG 0.08 0.00 6.37% 26.36% 42.96% 44.08% -13.67% 2025-03-10
VNDALG 0.000 0.000 25.54% 28.58% 53.45% 81.05% 50.74% 2025-03-10
XAFALG 0.009 0.001 7.71% 33.35% 60.59% 92.03% 55.04% 2025-03-10
XLMALG 1.32 0.02 1.63% 9.80% 8.21% 35.60% 153.71% 2025-03-10
XMRALG 1082.32 162.89 17.72% 22.13% 38.44% 90.99% 111.43% 2025-03-10
XOFALG 0.009 0.001 7.41% 32.63% 60.14% 87.45% 53.49% 2025-03-10
XPFALG 0.048 0.003 7.18% 31.75% 59.42% 88.63% 53.91% 2025-03-10
XRPALG 10.95 0.37 3.51% 17.58% 19.42% 79.57% 385.05% 2025-03-10
YERALG 0.021 0.004 24.78% 27.49% 53.16% 81.98% 57.28% 2025-03-10
ZARALG 0.29 0.06 23.74% 28.88% 53.25% 84.85% 57.66% 2025-03-10
ZMWALG 0.19 0.04 24.50% 27.49% 50.24% 76.28% 33.34% 2025-03-10

Exchange Rates