Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDAOA 921.228 4.228 0.46% 0.28% 0.01% -0.15% 3.60% 2025-07-24
EURAOA 1083.917 4.296 0.40% 1.04% 1.33% 13.41% 13.18% 2025-07-24
GBPAOA 1245.325 0.168 0.01% 0.73% -0.70% 7.81% 9.26% 2025-07-24
AUDAOA 608.020 2.662 0.44% 1.11% 1.62% 6.47% 4.67% 2025-07-24
NZDAOA 556.551 2.022 0.36% 1.94% -0.19% 7.85% 6.28% 2025-07-24
OMRAOA 2392.80 9.50 0.40% -0.14% -0.05% -0.15% 4.23% 2025-07-24
PABAOA 920.860 3.860 0.42% -0.12% -0.03% -0.19% 4.24% 2025-07-24
PENAOA 259.048 1.051 0.41% -0.32% 0.65% 5.40% 10.16% 2025-07-24
PGKAOA 223.041 4.900 2.25% 0.14% -0.25% -1.80% -2.47% 2025-07-24
PHPAOA 16.2177 0.0562 0.35% 0.24% 0.62% 2.10% 7.51% 2025-07-24
PKRAOA 3.22983 0.01144 0.36% -0.17% -0.55% -2.55% 1.79% 2025-07-24
PLNAOA 254.740 0.636 0.25% 0.98% 1.24% 14.04% 14.25% 2025-07-24
PYGAOA 0.1229855 0.0005556 0.45% 3.25% 6.59% 4.13% 5.43% 2025-07-24
QARAOA 251.943 0.061 0.02% -0.38% -0.31% -0.48% 3.94% 2025-07-24
RONAOA 213.916 0.957 0.45% 1.11% 0.99% 11.41% 11.00% 2025-07-24
RSDAOA 9.26137 0.04728 0.51% 1.10% 1.54% 13.43% 13.19% 2025-07-24
RUBAOA 11.68139 0.01504 -0.13% -0.71% -0.61% 43.69% 14.00% 2025-07-24
RWFAOA 0.63996 0.00432 0.68% -0.08% -0.23% -5.02% -4.86% 2025-07-24
SARAOA 245.569 1.150 0.47% -0.09% 0.01% -0.02% 4.25% 2025-07-24
SCRAOA 63.0969 1.0851 1.75% -1.06% 2.06% -2.54% -1.00% 2025-07-24
SDGAOA 1.53410 0.00704 0.46% -0.10% -0.01% -0.44% 3.95% 2025-07-24
SEKAOA 96.8399 0.3606 0.37% 2.05% 0.04% 16.12% 18.11% 2025-07-24
SGDAOA 721.242 2.793 0.39% 0.92% -0.02% 6.76% 8.95% 2025-07-24
SLLAOA 0.0399207 0.0000357 -0.09% -0.74% -2.59% -1.02% 1.88% 2025-07-24
SOLAOA 173904.3 13.6 0.01% 7.68% 31.45% -0.27% 14.03% 2025-07-24
SOSAOA 1.61195 0.00740 0.46% -0.08% 0.01% -0.77% 3.61% 2025-07-24
SRDAOA 24.8790 0.0882 0.36% -0.17% 0.88% -4.42% -17.30% 2025-07-24
SSPAOA 0.20220 0.00054 -0.27% -0.46% -0.32% -14.90% -64.03% 2025-07-23
STDAOA 43.7946 0.1751 0.40% 1.01% 1.35% 13.47% 12.75% 2025-07-24
SVCAOA 105.2796 0.4760 0.45% -0.07% 0.06% -0.16% 4.27% 2025-07-24
SYPAOA 0.07051 0.00013 -0.18% -0.18% -0.44% -0.61% 3.01% 2025-07-23
SZLAOA 52.2991 0.0710 -0.14% 1.18% 0.78% 6.67% 8.72% 2025-07-24
THBAOA 28.5626 0.0577 0.20% 0.53% 1.27% 6.28% 16.79% 2025-07-24
TJSAOA 96.9632 1.3926 1.46% 1.23% 3.74% 14.03% 16.89% 2025-07-24
TMTAOA 262.458 0.421 0.16% -0.02% -0.29% -0.59% 3.06% 2025-07-24
TNDAOA 316.030 3.961 -1.24% -0.68% -0.08% 9.22% 11.22% 2025-07-24
TRYAOA 22.7607 0.0871 0.38% -0.63% -2.40% -12.83% -15.38% 2025-07-24
TTDAOA 135.5385 0.4153 0.31% -0.20% 0.08% -0.60% 4.28% 2025-07-24
TWDAOA 31.3407 0.0104 -0.03% -0.24% 0.30% 11.43% 16.11% 2025-07-24
TZSAOA 0.35845 0.00644 1.83% 1.67% 4.00% -5.79% 9.52% 2025-07-24
UAHAOA 22.0479 0.1363 0.62% 0.08% -0.07% 0.48% 2.92% 2025-07-24
UGXAOA 0.25671 0.00130 0.51% -0.20% 0.22% 2.18% 8.08% 2025-07-24
UNIAOA 9590.4 261.8 2.81% 16.85% 49.38% -21.33% 48.49% 2025-07-24
URYAOA 23.0320 0.1041 0.45% 1.05% 1.05% 8.99% 4.64% 2025-07-24
USCAOA 921.23 4.26 0.47% 0.29% 0.02% -0.15% 3.60% 2025-07-24
FJDAOA 410.790 0.811 0.20% 0.43% 0.40% 3.74% 4.82% 2025-07-24
USTAOA 921.64 4.33 0.47% 0.26% 0.01% 0.09% 3.67% 2025-07-24
UZSAOA 0.0721756 0.0004509 0.63% -0.16% -2.40% 0.91% 2.87% 2025-07-24
VNDAOA 0.0352488 0.0001819 0.52% 0.02% 0.14% -2.66% 1.12% 2025-07-24
XAFAOA 1.64991 0.03323 2.06% 2.10% 3.55% 14.49% 12.98% 2025-07-24
XLMAOA 400.01 7.50 1.91% -12.42% 79.73% 30.80% 340.96% 2025-07-24
XMRAOA 301444.2 13,506.2 4.69% -2.66% 4.92% 69.53% 108.74% 2025-07-24
XOFAOA 1.65095 0.00905 0.55% 1.13% 1.49% 12.15% 13.05% 2025-07-24
XPFAOA 9.05384 0.01936 0.21% 0.83% 1.16% 12.76% 8.89% 2025-07-24
XRPAOA 2958.432 37.383 1.28% -7.65% 46.89% 54.59% 456.32% 2025-07-24
YERAOA 3.81262 0.00002 0.00% 0.17% 0.32% 2.92% 7.08% 2025-07-22
ZARAOA 52.2478 0.0178 -0.03% 0.89% 0.68% 6.75% 8.54% 2025-07-24
ZIGAOA 34.41 0.17 0.51% -0.02% 0.68% -3.80% -46.39% 2025-07-24
ZMWAOA 39.49 0.09 0.22% -1.10% 0.33% 19.85% 16.45% 2025-07-24
ADAAOA 753.52 4.94 0.66% 6.89% 39.17% -3.02% 109.73% 2025-07-24
AEDAOA 250.109 0.449 0.18% -0.36% -0.29% -0.43% 3.96% 2025-07-24
AFNAOA 13.34555 0.07051 0.53% -0.05% 2.43% 1.76% 6.94% 2025-07-24
ALGAOA 248.42 2.59 1.05% -8.43% 47.77% -20.83% 99.09% 2025-07-24
ALLAOA 11.07808 0.01656 0.15% 0.83% 1.47% 13.83% 15.96% 2025-07-24
AMDAOA 2.40384 0.01519 0.64% 0.11% 0.63% 3.06% 5.65% 2025-07-24
ARSAOA 0.72995 0.00099 0.14% -0.16% -6.97% -18.44% -23.34% 2025-07-24
ATMAOA 4322.9 11.3 0.26% -1.19% 15.15% -24.10% -18.58% 2025-07-24
AVXAOA 22238.4 267.1 1.22% 6.35% 32.50% -32.16% -11.11% 2025-07-24
AZNAOA 540.382 4.313 0.80% -0.36% -0.27% -0.73% 3.96% 2025-07-24
BCHAOA 479130.7 9,082.9 1.93% 4.02% 14.67% 19.68% 49.94% 2025-07-24
BDTAOA 7.51452 0.03086 -0.41% -0.61% -0.23% -3.08% -0.84% 2025-07-24
BGNAOA 552.605 0.727 0.13% 0.72% 1.07% 13.16% 12.83% 2025-07-24
BHDAOA 2437.38 4.70 0.19% -0.33% -0.22% -0.38% 3.96% 2025-07-24
BIFAOA 0.30822 0.00055 0.18% -0.37% -0.35% -1.21% 0.50% 2025-07-24
BNBAOA 720630.6 9,607.1 1.35% 10.59% 21.59% 11.91% 42.49% 2025-07-24
BNDAOA 720.002 1.518 0.21% 0.21% 0.03% 6.54% 9.59% 2025-07-24
BOBAOA 133.4064 0.7060 0.53% 0.21% 0.44% 0.27% 4.34% 2025-07-24
BRLAOA 166.5066 0.4285 0.26% 0.56% -0.38% 11.61% 6.55% 2025-07-24
BSDAOA 921.877 4.877 0.53% -0.01% 0.08% -0.08% 4.35% 2025-07-24
BTCAOA 109966986 1,026,469 0.94% 0.46% 12.57% 27.73% 90.41% 2025-07-24
BWPAOA 66.7144 0.7213 1.09% 1.00% -3.05% 0.99% 2.16% 2025-07-24
BYRAOA 281.674 1.468 0.52% -0.02% 0.07% -0.29% 4.34% 2025-07-24
CADAOA 675.496 1.330 0.20% 0.30% 0.65% 5.26% 5.58% 2025-07-24
CDFAOA 0.31512 0.00057 -0.18% -0.13% -0.53% -2.44% 0.08% 2025-07-23
CHFAOA 1160.061 2.511 0.22% 0.78% 1.40% 14.09% 16.19% 2025-07-24
CLPAOA 0.96827 0.00155 0.16% 1.63% -1.56% 4.36% 3.89% 2025-07-24
CNYAOA 128.7923 0.5563 0.43% 0.31% 0.20% 2.42% 5.94% 2025-07-24
COPAOA 0.22739 0.00030 0.13% -0.99% 0.60% 8.58% 4.08% 2025-07-24
CRCAOA 1.81911 0.00251 0.14% -0.08% -0.03% -0.11% 8.23% 2025-07-24
CUCAOA 38.2083 0.0688 -0.18% -0.18% -0.44% -0.61% 3.03% 2025-07-23
CVEAOA 9.77182 0.02802 0.29% 0.88% 1.18% 12.98% 12.94% 2025-07-24
CZKAOA 43.9497 0.0184 0.04% 0.92% 1.74% 15.88% 16.53% 2025-07-24
DAIAOA 920.96 4.12 0.45% -0.14% -0.02% -0.20% 4.25% 2025-07-24
DJFAOA 5.16386 0.00927 0.18% 0.10% -0.16% -0.60% 3.11% 2025-07-24
DKKAOA 144.5755 0.0818 -0.06% 0.59% 0.82% 12.81% 12.65% 2025-07-24
DOPAOA 15.22961 0.06005 0.40% -0.55% -2.16% 0.51% 2.37% 2025-07-24
DOTAOA 3747.8 24.6 -0.65% -2.20% 18.31% -38.58% -26.14% 2025-07-24
DZDAOA 7.09678 0.02280 0.32% 0.21% 0.07% 4.09% 8.02% 2025-07-24
EGPAOA 18.6800 0.0412 -0.22% 0.13% 1.49% 2.83% 2.08% 2025-07-23
ERNAOA 61.2433 0.1100 0.18% -0.36% -0.27% -0.43% 3.96% 2025-07-24
ETBAOA 6.7468 0.2170 3.32% 1.52% 0.58% -6.69% -56.10% 2025-07-24
ETHAOA 3436180 108,837 3.27% 10.53% 52.38% 11.82% 16.75% 2025-07-24
GELAOA 339.361 0.735 0.22% -0.21% 0.32% 3.54% 4.21% 2025-07-24
GHSAOA 87.8998 0.0856 0.10% -0.61% -1.27% 40.05% 54.18% 2025-07-24
GMDAOA 12.6232 0.0164 -0.13% 0.00% -0.37% -1.29% -1.85% 2025-07-24
GNFAOA 0.1056939 0.0001841 -0.17% -0.51% -0.61% -1.46% 3.01% 2025-07-23
GTQAOA 119.7328 0.2540 0.21% -0.35% -0.05% -0.01% 5.16% 2025-07-24
GYDAOA 4.39756 0.00475 -0.11% -0.21% -0.08% -0.29% 4.06% 2025-07-24
HKDAOA 117.3554 0.5355 0.46% -0.08% 0.01% -1.21% 3.71% 2025-07-24
HNLAOA 35.0823 0.0630 0.18% -0.41% -0.51% -3.74% -1.54% 2025-07-24
HTGAOA 6.99988 0.01167 0.17% -0.31% -0.26% -1.23% 4.58% 2025-07-24
HUFAOA 2.71284 0.00298 0.11% 1.01% 1.70% 16.78% 11.38% 2025-07-24
IDRAOA 0.0564039 0.0000529 0.09% -0.33% -0.21% -0.56% 3.75% 2025-07-24
ILSAOA 274.633 0.956 -0.35% -0.49% 1.42% 8.27% 13.29% 2025-07-24
INRAOA 10.62994 0.01401 0.13% -0.99% -0.80% -1.41% 0.74% 2025-07-24
IQDAOA 0.70122 0.00122 0.17% -0.36% -0.28% -0.52% 3.98% 2025-07-24
IRRAOA 0.0217815 0.0000392 -0.18% -0.41% -0.42% -0.85% 2.79% 2025-07-23
ISKAOA 7.59246 0.00077 0.01% 0.62% 0.68% 14.37% 18.52% 2025-07-24
JMDAOA 5.76937 0.05273 0.92% 0.28% 0.22% -3.26% 2.20% 2025-07-24
JODAOA 1293.371 3.425 -0.26% -0.54% -0.45% -0.56% 3.73% 2025-07-23
JPYAOA 6.27305 0.00695 0.11% 0.70% -1.30% 6.98% 9.26% 2025-07-24
KESAOA 7.09752 0.01002 -0.14% -0.50% -0.45% -0.88% 6.82% 2025-07-23
KGSAOA 10.55571 0.06049 0.58% 0.13% 0.00% -0.47% 0.61% 2025-07-24
KHRAOA 0.22996 0.00171 0.75% 0.01% 0.08% 0.12% 6.69% 2025-07-24
KMFAOA 2.19154 0.01080 0.50% 0.59% 1.25% 12.58% 12.65% 2025-07-24
KRWAOA 0.67303 0.00606 0.91% 1.27% -0.70% 7.83% 5.21% 2025-07-24
KYDAOA 1103.158 1.985 -0.18% -0.18% -0.44% -0.61% 2.88% 2025-07-23
KZTAOA 1.69641 0.00555 -0.33% -2.71% -4.56% -3.55% -9.25% 2025-07-24
LAKAOA 0.0427416 0.0002190 0.52% -0.06% 0.08% 0.54% 7.28% 2025-07-24
LBPAOA 0.01028 0.00004 0.42% -0.06% 0.02% -0.25% 4.27% 2025-07-24
LKRAOA 3.05306 0.01361 0.45% -0.12% -0.49% -2.99% 4.90% 2025-07-24
LNKAOA 16984.9 298.3 1.79% 10.40% 37.58% -7.59% 43.95% 2025-07-24
LRDAOA 4.57357 0.00823 -0.18% -0.18% -0.69% -8.54% 0.21% 2025-07-23
LSLAOA 52.3084 0.0330 -0.06% 1.06% 0.85% 6.76% 8.62% 2025-07-24
LTCAOA 104273.8 1,443.3 1.40% 15.94% 33.47% 10.03% 66.01% 2025-07-24
LUNAOA 0.055 0.000 0.47% -0.07% 0.02% -45.53% -30.49% 2025-07-24
LYDAOA 170.700 1.199 0.71% 0.31% 0.41% -9.28% -6.51% 2025-07-24
MADAOA 102.6196 1.2656 1.25% 0.60% 1.36% 12.53% 14.95% 2025-07-24
MDLAOA 54.8084 0.2900 0.53% 0.32% 0.73% 8.60% 10.34% 2025-07-24
MGAAOA 0.20895 0.00196 0.95% 0.87% 0.63% 6.27% 7.29% 2025-07-24
MKDAOA 17.33951 0.03120 -0.18% -0.41% 0.88% 10.75% 10.59% 2025-07-23
MMKAOA 0.44000 0.00202 0.46% -0.08% 0.01% -0.15% 4.25% 2025-07-24
MNTAOA 0.25550 0.00053 -0.21% -0.65% -0.62% -5.29% -1.67% 2025-07-23
MOPAOA 113.8474 0.5116 0.45% -0.11% 0.08% -1.24% 3.66% 2025-07-24
MTCAOA 210.09 1.10 0.53% -3.89% 28.43% -49.40% -52.42% 2025-07-24
MURAOA 20.3579 0.1374 0.68% 0.80% 0.29% 3.26% 7.66% 2025-07-24
MVRAOA 60.0125 0.5914 1.00% 0.99% 0.73% 0.30% 3.98% 2025-07-24
MWKAOA 0.53135 0.00242 0.46% -0.08% 0.00% -0.16% 4.29% 2025-07-24
MXNAOA 49.6801 0.2107 0.43% 1.42% 2.00% 12.27% 3.06% 2025-07-24
MYRAOA 218.524 1.611 0.74% 0.62% 0.68% 5.91% 15.55% 2025-07-24
MZNAOA 14.41834 0.07004 0.49% -0.05% 0.03% -0.13% 4.27% 2025-07-24
NADAOA 52.2629 0.0522 -0.10% 0.95% 0.76% 6.67% 8.53% 2025-07-24
NGNAOA 0.60237 0.00423 0.71% -0.03% 1.28% 0.81% 7.99% 2025-07-24
NIOAOA 25.0296 0.1111 0.45% -0.09% -0.01% -0.71% 4.30% 2025-07-24
NOKAOA 91.1185 0.2975 0.33% 1.98% 0.01% 12.43% 12.97% 2025-07-24
NPRAOA 6.66547 0.03232 0.49% -0.58% -0.46% -1.04% 1.05% 2025-07-24