Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDAOA 851.500 8.443 1.00% 1.21% 2.22% 68.88% 2024-04-25
EURAOA 901.835 1.264 0.14% 0.44% -0.05% 63.02% 2024-04-24
GBPAOA 1050.044 2.074 0.20% 0.19% -0.18% 67.84% 2024-04-24
AUDAOA 547.633 1.681 0.31% 1.53% 0.58% 62.21% 2024-04-24
NZDAOA 500.228 0.793 0.16% 0.53% 0.11% 61.69% 2024-04-24
OMRAOA 2189.93 4.08 0.19% 0.21% 1.23% 67.22% 2024-04-24
PABAOA 842.931 0.454 0.05% 0.16% 1.24% 67.18% 2024-04-24
PENAOA 227.687 0.024 -0.01% 1.78% 0.96% 68.73% 2024-04-24
PGKAOA 221.739 0.097 0.04% -0.18% 0.24% 54.60% 2024-04-24
PHPAOA 14.7376 0.0878 0.60% -0.14% -0.42% 62.66% 2024-04-24
PKRAOA 3.02766 0.00512 0.17% 0.23% 1.04% 70.02% 2024-04-24
PLNAOA 208.081 0.958 -0.46% 1.69% -0.70% 71.71% 2024-04-24
PYGAOA 0.1134666 0.0000749 -0.07% -0.15% 0.07% 61.96% 2024-04-24
QARAOA 231.577 0.786 0.34% 0.39% 1.38% 67.18% 2024-04-24
RONAOA 181.096 0.144 0.08% 0.85% -0.28% 60.31% 2024-04-24
RSDAOA 7.69044 0.00456 0.06% 0.83% -0.21% 61.85% 2024-04-24
RUBAOA 9.13932 0.10369 1.15% 2.59% 1.97% 45.91% 2024-04-24
RWFAOA 0.65101 0.00211 -0.32% 0.15% -0.17% 42.35% 2024-04-24
SARAOA 224.771 0.421 0.19% 0.24% 1.24% 67.20% 2024-04-24
SCRAOA 61.9348 0.1930 -0.31% 6.41% 0.98% 66.33% 2024-04-24
SDGAOA 1.43866 0.03341 2.38% 2.42% 3.46% 61.24% 2024-04-24
SEKAOA 77.5102 0.3687 -0.47% 0.88% -1.58% 57.37% 2024-04-24
SGDAOA 619.376 1.064 0.17% 0.12% 0.10% 64.44% 2024-04-24
SLLAOA 0.0372187 0.0000100 0.03% 0.22% 1.39% 61.87% 2024-04-24
SOLAOA 126381.9414 4,157.7673 -3.19% 13.31% -19.72% 1,043.47% 2024-04-24
SOSAOA 1.47517 0.00629 -0.42% -0.39% 0.63% 65.31% 2024-04-24
SRDAOA 24.6605 0.0878 0.36% 1.26% 3.24% 79.99% 2024-04-24
SSPAOA 0.53373 0.00171 -0.32% -0.05% 1.43% -11.23% 2024-04-23
STDAOA 36.2605 0.3783 -1.03% 0.33% -1.55% 59.47% 2024-04-24
SVCAOA 96.3336 0.0494 0.05% 0.16% 1.23% 67.18% 2024-04-24
SYPAOA 0.06472 0.00023 -0.35% -0.05% 1.06% -67.77% 2024-04-23
SZLAOA 43.9092 0.1192 0.27% -0.61% -0.54% 57.91% 2024-04-24
THBAOA 22.7239 0.0677 -0.30% -0.88% -0.82% 54.77% 2024-04-24
TJSAOA 77.0824 0.0043 0.01% 0.16% 1.28% 66.03% 2024-04-24
TMTAOA 240.187 0.232 -0.10% 0.08% 0.68% 66.25% 2024-04-24
TNDAOA 267.977 1.269 0.48% 0.77% 0.40% 60.77% 2024-04-24
TRYAOA 25.8905 0.0444 0.17% 0.08% -0.14% -0.33% 2024-04-24
TTDAOA 124.2311 0.0899 0.07% 0.20% 1.09% 66.53% 2024-04-24
TWDAOA 25.8127 0.0634 -0.25% -0.22% -1.36% 56.90% 2024-04-24
TZSAOA 0.32550 0.00124 0.38% 0.23% -0.31% 51.45% 2024-04-24
UAHAOA 21.3199 0.0382 0.18% 0.26% 0.55% 56.16% 2024-04-24
UGXAOA 0.22109 0.00031 0.14% 0.75% 3.20% 63.78% 2024-04-24
UNIAOA 6555.6112 151.7227 -2.26% 13.32% -36.56% 138.59% 2024-04-24
URYAOA 21.9684 0.1010 0.46% 1.56% -0.03% 69.75% 2024-04-24
USCAOA 843.0317 1.5825 0.19% 0.18% 1.25% 67.22% 2024-04-24
FJDAOA 367.359 0.403 0.11% -0.51% 0.63% 62.35% 2024-04-24
USTAOA 842.3320 0.7902 0.09% 0.09% 1.14% 67.05% 2024-04-24
UZSAOA 0.0662781 0.0000014 0.00% -0.13% 0.23% 50.12% 2024-04-24
VNDAOA 0.0331651 0.0000951 0.29% -0.29% -1.46% 54.54% 2024-04-24
XAFAOA 1.37345 0.00498 0.36% 0.75% -0.17% 61.73% 2024-04-24
XLMAOA 97.2298 1.6341 -1.65% 7.63% -14.43% 103.27% 2024-04-24
XMRAOA 101508.4467 569.7938 -0.56% 3.00% -13.96% 26.05% 2024-04-24
XOFAOA 1.37418 0.00570 0.42% 0.88% -0.56% 61.82% 2024-04-24
XPFAOA 7.52394 0.04424 0.59% -0.20% -0.80% 60.69% 2024-04-24
XRPAOA 445.623 13.531 -2.95% 7.11% -17.98% 88.17% 2024-04-24
YERAOA 3.36650 0.00568 0.17% 0.20% 1.07% 66.89% 2024-04-24
ZARAOA 43.8434 0.1882 -0.43% -0.76% -0.57% 57.66% 2024-04-24
ZMWAOA 32.2646 0.2947 -0.91% -3.88% 3.39% 12.63% 2024-04-24
ADAAOA 403.0993 18.1302 -4.30% 4.04% -26.21% 108.32% 2024-04-24
AEDAOA 229.746 0.623 0.27% 0.31% 1.32% 67.31% 2024-04-24
AFNAOA 11.65143 0.04566 -0.39% -1.25% -0.38% 99.27% 2024-04-23
ALGAOA 180.1613 18.3474 11.34% 22.40% -19.74% 92.64% 2024-04-24
ALLAOA 8.94145 0.04492 0.50% 1.14% 1.51% 78.78% 2024-04-24
AMDAOA 2.14967 0.00115 -0.05% 1.31% 2.43% 64.77% 2024-04-23
ARSAOA 0.96494 0.00079 0.08% -0.34% -0.80% -57.85% 2024-04-24
ATMAOA 7158.8185 169.2564 -2.31% 3.72% -29.35% 30.40% 2024-04-24
AVXAOA 31100.3727 1,119.3604 -3.47% 5.85% -35.12% 263.48% 2024-04-24
AZNAOA 495.419 0.439 0.09% 0.13% 0.85% 66.55% 2024-04-24
BCHAOA 406437.7797 19,416.4076 -4.56% -1.22% -0.08% 576.15% 2024-04-24
BDTAOA 7.71393 0.03779 0.49% 0.60% 1.45% 62.33% 2024-04-24
BGNAOA 460.489 0.118 0.03% 0.85% -0.21% 61.66% 2024-04-24
BHDAOA 2234.31 2.13 0.10% 0.09% 0.98% 67.02% 2024-04-24
BIFAOA 0.29541 0.00147 0.50% 0.76% 0.97% 20.97% 2024-04-24
BIHAOA 460.065 0.407 -0.09% 0.72% -0.15% 61.52% 2024-04-24
BNBAOA 509627.9565 120.2935 0.02% 13.11% 4.36% 197.81% 2024-04-24
BNDAOA 621.187 3.098 0.50% 0.75% 0.39% 64.28% 2024-04-24
BOBAOA 122.5252 0.6107 0.50% 0.97% 0.80% 66.46% 2024-04-24
BRLAOA 163.9645 0.5182 0.32% 0.99% -2.03% 63.69% 2024-04-23
BSDAOA 846.704 4.235 0.50% 0.61% 1.69% 67.93% 2024-04-24
BTCAOA 54168098 1,720,390 -3.08% 4.99% -8.32% 283.98% 2024-04-24
BWPAOA 60.8220 0.2788 0.46% -0.06% -0.34% 57.69% 2024-04-24
BYRAOA 258.725 1.294 0.50% 0.61% 1.49% 29.21% 2024-04-24
CADAOA 615.357 0.574 -0.09% 0.70% 0.39% 66.29% 2024-04-24
CDFAOA 0.30214 0.00106 -0.35% -0.10% 1.06% 29.74% 2024-04-23
CHFAOA 921.807 1.076 -0.12% -0.25% -0.45% 63.03% 2024-04-24
CLPAOA 0.87987 0.00656 -0.74% 2.31% 3.32% 42.03% 2024-04-23
CNYAOA 115.9329 0.0179 0.02% -0.20% 0.98% 59.56% 2024-04-24
COPAOA 0.21573 0.00024 0.11% 0.62% 0.90% 90.89% 2024-04-24
CRCAOA 1.68727 0.00843 0.50% 0.42% 1.20% 77.57% 2024-04-24
CUCAOA 35.0611 0.1228 -0.35% -0.05% 1.06% 66.89% 2024-04-23
CVEAOA 8.14485 0.01891 0.23% 0.47% -0.48% 61.22% 2024-04-24
CZKAOA 35.6809 0.0359 -0.10% 0.54% -0.13% 50.19% 2024-04-24
DAIAOA 842.8547 1.4139 0.17% 0.17% 1.25% 67.20% 2024-04-24
DJFAOA 4.75479 0.02384 0.50% 0.46% 1.42% 67.44% 2024-04-24
DKKAOA 120.3334 0.4066 -0.34% 0.49% -0.55% 61.02% 2024-04-24
DOPAOA 14.38658 0.07213 0.50% 1.72% 1.98% 55.39% 2024-04-24
DOTAOA 5905.1928 195.1833 -3.20% 6.66% -27.07% 95.26% 2024-04-24
DZDAOA 6.26691 0.00230 -0.04% 0.42% 1.04% 67.92% 2024-04-24
EGPAOA 17.5843 0.0732 0.42% 1.46% 0.00% 7.59% 2024-04-24
ERNAOA 56.1606 0.0629 0.11% 0.15% 1.17% 67.08% 2024-04-24
ETBAOA 14.8129 0.0166 0.11% 0.47% 0.68% 58.98% 2024-04-24
ETHAOA 2646609 63,248 -2.33% 5.46% -12.41% 182.18% 2024-04-24
GELAOA 313.396 0.233 -0.07% -0.47% 0.68% 53.53% 2024-04-24
GHSAOA 62.3429 0.0121 0.02% -0.17% -3.04% 43.43% 2024-04-24
GMDAOA 12.3882 0.0434 -0.35% 0.04% 0.80% 47.42% 2024-04-23
GNFAOA 0.0979471 0.0001136 0.12% 0.05% 0.05% 65.26% 2024-04-24
GTQAOA 108.5312 0.1717 0.16% 0.31% 1.48% 67.58% 2024-04-24
GYDAOA 4.03521 0.01483 0.37% 0.41% 0.94% 68.87% 2024-04-24
HKDAOA 107.6529 0.2428 0.23% 0.16% 1.13% 67.60% 2024-04-24
HNLAOA 34.4873 0.3618 1.06% 1.37% 2.04% 67.79% 2024-04-24
HTGAOA 6.35963 0.00136 0.02% 0.20% 1.32% 92.98% 2024-04-24
HUFAOA 2.29059 0.00147 -0.06% 1.28% 0.74% 54.55% 2024-04-24
IDRAOA 0.0521610 0.0000788 0.15% 1.31% -1.05% 53.52% 2024-04-24
ILSAOA 224.896 0.648 0.29% 0.07% -1.59% 62.66% 2024-04-24
INRAOA 10.13418 0.03055 0.30% 0.80% 1.51% 64.72% 2024-04-24
IQDAOA 0.64456 0.00144 0.22% 0.33% 1.33% 68.62% 2024-04-24
IRRAOA 0.0199992 0.0000700 -0.35% 0.01% 0.88% 66.59% 2024-04-23
ISKAOA 6.06007 0.06843 1.14% 2.33% 0.02% 63.33% 2024-04-24
JMDAOA 5.42079 0.00609 0.11% 0.06% -0.79% 62.34% 2024-04-24
JODAOA 1191.505 4.168 0.35% 0.39% 1.32% 67.50% 2024-04-24
JPYAOA 5.45061 0.01285 0.24% -0.03% -0.88% 44.55% 2024-04-24
KESAOA 6.27957 0.02331 0.37% -1.46% -0.83% 68.57% 2024-04-24
KGSAOA 9.50508 0.03451 0.36% 0.69% 2.18% 64.99% 2024-04-24
KHRAOA 0.20790 0.00050 0.24% -0.02% 0.68% 68.28% 2024-04-24
KMFAOA 1.82086 0.00638 -0.35% 0.36% -0.69% 61.28% 2024-04-23
KRWAOA 0.61374 0.00023 0.04% 1.49% -1.31% 62.20% 2024-04-24
KYDAOA 1013.814 3.551 -0.35% -0.65% 1.06% 65.89% 2024-04-23
KZTAOA 1.90244 0.00639 0.34% 1.38% 2.79% 72.32% 2024-04-24
LAKAOA 0.0398977 0.0003981 1.01% 0.94% -0.02% 36.10% 2024-04-24
LBPAOA 0.00951 0.00012 1.23% 1.32% 2.19% -71.72% 2024-04-24
LKRAOA 2.83158 0.02572 0.92% 1.01% 2.91% 76.90% 2024-04-24
LNKAOA 12334.4466 462.1728 -3.61% 11.67% -23.31% 236.13% 2024-04-24
LRDAOA 4.34653 0.01522 -0.35% 0.42% 1.27% 39.57% 2024-04-23
LSLAOA 43.8949 0.1537 -0.35% -0.54% -0.51% 57.82% 2024-04-23
LTCAOA 70892.7 833.9 -1.16% 5.11% -6.65% 54.10% 2024-04-24
LUNAOA 0.0927 0.0082 -8.16% 22.46% -30.39% 83.93% 2024-04-24
LYDAOA 173.466 0.873 0.51% 0.02% 0.55% 63.50% 2024-04-24
MADAOA 83.8963 0.8550 1.03% 1.53% 1.67% 68.33% 2024-04-24
MDLAOA 47.8290 0.5788 1.23% 1.17% 1.21% 69.93% 2024-04-24
MGAAOA 0.19026 0.00019 0.10% -0.62% -0.06% 66.12% 2024-04-24
MKDAOA 14.66396 0.03213 0.22% 1.16% -0.25% 62.26% 2024-04-24
MMKAOA 0.40219 0.00102 0.25% 0.36% 1.13% 67.01% 2024-04-24
MNTAOA 0.24775 0.00090 -0.36% -0.02% 0.12% 70.75% 2024-04-23
MOPAOA 104.6595 0.2854 0.27% 0.32% 1.26% 67.82% 2024-04-24
MTCAOA 601.0996 11.0500 -1.81% 6.97% -30.96% 18.29% 2024-04-24
MURAOA 18.1591 0.0786 0.43% 0.83% 0.76% 62.07% 2024-04-24
MVRAOA 54.4286 0.1906 -0.35% -0.03% 0.80% 66.46% 2024-04-23
MWKAOA 0.48628 0.00024 0.05% 0.59% 0.26% -1.95% 2024-04-24
MXNAOA 49.4152 0.1869 -0.38% -0.35% -1.05% 77.10% 2024-04-24
MYRAOA 176.464 0.425 0.24% 0.22% 0.10% 55.22% 2024-04-24
MZNAOA 13.27649 0.03965 0.30% 0.80% 0.87% 66.52% 2024-04-24
NADAOA 43.8949 0.1537 -0.35% -0.64% -0.47% 57.85% 2024-04-23
NGNAOA 0.67122 0.01043 -1.53% -8.95% 16.72% -38.76% 2024-04-24
NIOAOA 23.1303 0.2021 0.88% 0.85% 1.70% 65.84% 2024-04-24
NOKAOA 76.8182 0.3453 -0.45% 0.44% -1.28% 62.54% 2024-04-24
NPRAOA 6.32316 0.00702 0.11% 0.52% 1.37% 64.35% 2024-04-24

Exchange Rates