Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAATM 0.146 0.000 0.11% -6.36% -5.71% 6.77% 162.61% 2025-06-23
AEDATM 0.067 0.000 0.00% 1.73% 17.11% 51.31% 67.31% 2025-06-24
AFNATM 0.003 0.000 0.00% 1.57% 14.66% 50.96% 67.60% 2025-06-24
ALGATM 0.042 0.001 -1.48% -3.32% -7.67% -23.14% 105.16% 2025-06-23
ALLATM 0.003 0.000 -3.04% 1.65% 24.96% 69.63% 84.45% 2025-06-23
AMDATM 0.001 0.000 0.00% 1.12% 16.60% 55.00% 68.14% 2025-06-24
AOAATM 0.000 0.000 -1.53% 3.69% 19.69% 54.87% 60.34% 2025-06-23
ARSATM 0.000 0.000 -0.07% 2.61% 14.19% 33.04% 29.68% 2025-06-24
AUDATM 0.159 0.000 0.22% 0.95% 16.88% 58.23% 62.76% 2025-06-24
AVXATM 4.49 0.06 1.26% -4.28% -3.34% -21.93% 11.11% 2025-06-23
AZNATM 0.156 0.002 -1.22% 9.70% 32.31% 63.46% 80.13% 2025-06-23
BCHATM 120.45 1.84 -1.51% 10.88% 47.38% 71.36% 113.58% 2025-06-23
BDTATM 0.002 0.000 4.32% 12.32% 28.03% 59.39% 74.44% 2025-06-23
BGNATM 0.152 0.002 1.27% 6.29% 30.62% 77.15% 88.41% 2025-06-23
BHDATM 0.65 0.03 -3.72% 1.66% 17.00% 51.20% 67.11% 2025-06-23
BIFATM 0.000 0.000 -8.85% 1.71% 17.38% 50.23% 62.31% 2025-06-23
BNBATM 166.61 1.18 0.71% 5.25% 23.13% 47.37% 93.74% 2025-06-23
BNDATM 0.191 0.018 -8.50% 1.52% 17.63% 60.99% 76.45% 2025-06-23
BOBATM 0.036 0.001 -1.61% 4.11% 19.85% 54.84% 70.62% 2025-06-23
BRLATM 0.046 0.001 -1.25% 4.36% 28.15% 73.93% 67.87% 2025-06-23
BSDATM 0.25 0.00 -0.07% 1.72% 17.26% 51.28% 67.30% 2025-06-24
BTCATM 27184.7 34.2 0.13% 5.84% 23.46% 79.85% 187.79% 2025-06-23
BTNATM 0.003 0.000 2.82% 6.36% 21.82% 55.13% 67.97% 2025-06-20
BWPATM 0.019 0.000 -2.40% 2.79% 19.43% 59.79% 71.20% 2025-06-23
BYRATM 0.075 0.000 -0.07% 1.73% 17.26% 50.98% 67.27% 2025-06-24
CADATM 0.178 0.000 -0.05% 0.47% 17.05% 58.29% 66.28% 2025-06-24
CDFATM 0.000 0.000 2.72% 7.69% 23.19% 54.28% 69.30% 2025-06-20
CHFATM 0.30 0.00 -0.04% 1.79% 18.28% 68.79% 83.73% 2025-06-24
CLPATM 0.000 0.000 -2.23% 2.34% 24.25% 62.23% 68.79% 2025-06-23
CNYATM 0.034 0.000 -0.07% 1.75% 17.03% 54.58% 69.69% 2025-06-24
COPATM 0.000 0.000 -0.07% 2.15% 19.00% 63.08% 67.35% 2025-06-24
CRCATM 0.000 0.000 -9.03% 0.81% 22.59% 51.42% 71.61% 2025-06-23
CUCATM 0.011 0.000 2.72% 7.76% 23.34% 57.03% 74.09% 2025-06-20
CVEATM 0.003 0.000 -3.22% 1.90% 19.05% 68.82% 80.60% 2025-06-23
CZKATM 0.011 0.000 0.12% 1.95% 19.44% 71.77% 80.92% 2025-06-24
DAIATM 0.27 0.00 -1.23% 9.73% 32.35% 63.93% 80.15% 2025-06-23
DJFATM 0.001 0.000 -1.01% 9.94% 32.60% 63.86% 80.16% 2025-06-23
DKKATM 0.038 0.000 0.08% 1.94% 19.15% 69.17% 80.60% 2025-06-24
DOPATM 0.004 0.000 -1.22% 3.87% 19.67% 59.08% 70.74% 2025-06-23
DOTATM 0.84 0.00 -0.35% -9.20% -11.29% -21.18% 2.07% 2025-06-23
DZDATM 0.002 0.000 -3.39% 1.64% 19.40% 57.32% 72.69% 2025-06-23
EGPATM 0.005 0.000 -1.24% 9.05% 23.01% 63.89% 72.24% 2025-06-23
ERNATM 0.016 0.000 -0.07% 1.65% 17.01% 51.17% 67.17% 2025-06-24
ETBATM 0.002 0.000 -0.07% 3.33% 18.20% 43.34% -28.51% 2025-06-24
ETHATM 596.77 1.99 -0.33% -4.40% 16.46% 10.61% 15.08% 2025-06-23
EURATM 0.28 0.00 0.08% 1.95% 19.15% 69.21% 80.60% 2025-06-24
FJDATM 0.109 0.010 -8.48% 1.26% 17.40% 56.49% 66.08% 2025-06-23
GBPATM 0.33 0.00 0.07% 1.41% 16.83% 63.53% 78.51% 2025-06-24
GELATM 0.090 0.003 -3.63% 1.84% 17.61% 56.34% 75.02% 2025-06-23
GHSATM 0.024 0.000 -0.07% 1.53% 18.44% 115.76% 146.29% 2025-06-24
GMDATM 0.003 0.000 -8.76% 1.30% 22.13% 50.14% 54.90% 2025-06-23
GNFATM 0.000 0.000 -8.81% 1.28% 22.13% 50.27% 65.07% 2025-06-23
GTQATM 0.032 0.003 -8.80% 1.17% 21.88% 51.58% 67.69% 2025-06-23
GYDATM 0.001 0.000 2.72% 5.13% 26.86% 57.03% 71.96% 2025-06-20
HKDATM 0.031 0.000 -0.07% 1.65% 16.81% 49.57% 66.28% 2025-06-24
HNLATM 0.009 0.001 -8.87% 1.15% 21.67% 46.61% 57.37% 2025-06-23
HTGATM 0.002 0.000 -0.07% 1.44% 16.90% 50.07% 68.96% 2025-06-24
HUFATM 0.001 0.000 0.11% 1.88% 19.40% 72.85% 77.11% 2025-06-24
IDRATM 0.000 0.000 -0.07% 0.69% 15.71% 49.58% 66.76% 2025-06-24
ILSATM 0.072 0.001 0.71% 4.18% 21.81% 60.86% 81.91% 2025-06-24
INRATM 0.003 0.000 0.95% 5.86% 20.61% 56.66% 68.95% 2025-06-23
IQDATM 0.000 0.000 -4.68% 6.38% 20.86% 58.09% 75.01% 2025-06-23
IRRATM 0.000 0.000 1.11% 13.63% 30.06% 65.58% 83.56% 2025-06-22
ISKATM 0.002 0.000 -2.62% 2.91% 20.93% 71.26% 89.30% 2025-06-23
JMDATM 0.002 0.000 0.00% 1.65% 16.93% 46.94% 63.74% 2025-06-24
JODATM 0.35 0.00 -0.57% 4.76% 19.91% 52.97% 69.41% 2025-06-19
JPYATM 0.002 0.000 0.24% 0.99% 14.70% 63.24% 83.20% 2025-06-24
KESATM 0.002 0.000 3.08% 8.93% 25.29% 61.43% 78.72% 2025-06-23
KGSATM 0.003 0.000 -3.59% 1.77% 17.14% 50.56% 65.91% 2025-06-23
KHRATM 0.000 0.000 -6.90% 3.71% 19.56% 54.69% 74.67% 2025-06-23
KMFATM 0.001 0.000 2.72% 5.26% 28.81% 74.11% 85.88% 2025-06-20
KPWATM 0.002 0.000 2.72% 7.76% 23.34% 57.03% 74.09% 2025-06-20
KRWATM 0.000 0.000 0.45% 1.30% 17.46% 63.81% 69.81% 2025-06-24
KWDATM 0.80 0.00 0.00% 1.81% 17.39% 52.53% 67.78% 2025-06-24
KYDATM 0.31 0.01 2.72% 7.76% 23.34% 57.03% 73.83% 2025-06-20
KZTATM 0.000 0.000 -3.71% 0.27% 14.72% 52.13% 49.66% 2025-06-23
LAKATM 0.000 0.000 0.00% 1.70% 17.26% 52.15% 70.70% 2025-06-24
LBPATM 0.000 0.000 0.00% 1.73% 17.10% 51.12% 67.29% 2025-06-24
LKRATM 0.001 0.000 1.47% 7.24% 22.95% 55.37% 78.92% 2025-06-23
LNKATM 3.12 0.01 -0.46% -4.09% -3.59% -3.33% 52.68% 2025-06-23
LRDATM 0.001 0.000 2.72% 7.76% 23.34% 44.86% 68.95% 2025-06-20
LSLATM 0.014 0.001 -7.62% 1.62% 17.44% 59.87% 69.54% 2025-06-23
LTCATM 21.12 0.43 -2.00% 0.81% 8.25% 26.96% 93.51% 2025-06-23
LUNATM 0.000 0.000 6.20% 10.22% 1.82% -25.38% 1.55% 2025-06-21
LYDATM 0.046 0.004 -7.09% 3.48% 18.32% 39.01% 52.20% 2025-06-23
MADATM 0.027 0.001 -3.58% 1.68% 17.94% 67.68% 82.63% 2025-06-23
MDLATM 0.015 0.000 -1.59% 3.33% 25.38% 65.12% 77.61% 2025-06-23
MGAATM 0.000 0.000 -7.29% 4.91% 19.46% 62.94% 71.83% 2025-06-23
MKDATM 0.005 0.000 0.99% 8.07% 27.62% 74.86% 89.06% 2025-06-23
MMKATM 0.000 0.000 2.72% 7.76% 23.34% 57.03% 74.09% 2025-06-20
MNTATM 0.000 0.000 -1.54% 3.75% 19.29% 47.36% 61.97% 2025-06-23
MOPATM 0.032 0.000 1.44% 7.12% 22.96% 57.46% 74.95% 2025-06-23
MROATM 0.006 0.000 -7.08% 3.78% 18.12% 54.61% 69.29% 2025-06-23
MTCATM 0.045 0.002 -3.38% -9.62% -8.04% -38.50% -46.76% 2025-06-23
MURATM 0.006 0.000 1.33% 6.22% 27.91% 63.23% 79.50% 2025-06-23
MVRATM 0.017 0.001 -3.44% 7.24% 29.34% 59.85% 75.63% 2025-06-23
MWKATM 0.000 0.000 -1.69% 3.81% 19.49% 54.38% 70.60% 2025-06-23
MXNATM 0.013 0.000 0.24% 0.83% 18.15% 65.33% 57.36% 2025-06-24
MYRATM 0.057 0.003 -4.28% 0.78% 15.42% 58.05% 84.15% 2025-06-23
MZNATM 0.004 0.000 2.62% 7.86% 24.74% 61.14% 76.39% 2025-06-23
NADATM 0.014 0.000 -1.07% 3.25% 19.40% 62.63% 72.85% 2025-06-23
NGNATM 0.000 0.000 -1.68% 3.34% 22.06% 53.79% 68.61% 2025-06-23
NIOATM 0.007 0.000 0.00% 1.81% 17.36% 50.58% 67.43% 2025-06-24
NOKATM 0.024 0.000 0.08% 0.09% 17.35% 70.93% 74.94% 2025-06-24
NPRATM 0.002 0.000 0.00% 1.01% 15.32% 49.43% 61.11% 2025-06-24
NZDATM 0.147 0.001 0.35% 0.47% 16.99% 62.16% 63.89% 2025-06-24
OMRATM 0.64 0.02 -3.73% 1.66% 17.08% 51.28% 67.25% 2025-06-23
PABATM 0.24 0.00 -0.07% 1.52% 17.46% 50.98% 66.95% 2025-06-24
PENATM 0.068 0.000 -0.07% 1.71% 19.05% 57.59% 76.56% 2025-06-24
PGKATM 0.059 0.000 -0.07% 1.63% 16.67% 49.15% 58.95% 2025-06-24
PHPATM 0.004 0.000 0.14% 0.32% 13.27% 53.53% 71.81% 2025-06-24
PKRATM 0.001 0.000 -0.07% 1.46% 16.34% 48.36% 64.18% 2025-06-24
PLNATM 0.066 0.000 0.06% 1.91% 18.27% 69.40% 81.34% 2025-06-24
PYGATM 0.000 0.000 -0.07% 1.81% 17.21% 48.08% 57.88% 2025-06-24
QARATM 0.067 0.000 -0.07% 1.80% 15.63% 51.34% 67.35% 2025-06-24
RONATM 0.056 0.000 -0.10% 1.42% 19.65% 66.87% 78.08% 2025-06-24
RSDATM 0.002 0.000 -0.12% 1.93% 19.10% 68.95% 80.34% 2025-06-24
RUBATM 0.003 0.000 0.67% 6.48% 24.33% 128.57% 95.98% 2025-06-23
RWFATM 0.000 0.000 -0.07% 0.93% 17.17% 44.50% 52.64% 2025-06-24
SARATM 0.065 0.000 -0.07% 1.64% 16.96% 51.34% 67.14% 2025-06-24
SCRATM 0.017 0.000 -0.07% 7.18% 18.68% 52.16% 62.10% 2025-06-24
SDGATM 0.000 0.000 -0.07% 1.63% 15.49% 50.75% 66.67% 2025-06-24
SEKATM 0.026 0.000 0.07% 0.63% 16.21% 74.56% 82.75% 2025-06-24
SGDATM 0.191 0.000 0.06% 1.51% 17.13% 60.94% 76.29% 2025-06-24
SLLATM 0.000 0.000 0.63% 6.29% 22.65% 60.83% 75.51% 2025-06-23
SOLATM 35.42 0.05 0.13% -1.54% 1.57% 15.69% 79.21% 2025-06-23
SOSATM 0.000 0.000 -5.11% 5.90% 20.32% 56.52% 73.08% 2025-06-23
SRDATM 0.007 0.000 1.36% 4.41% 18.31% 45.43% 40.50% 2025-06-23
SSPATM 0.000 0.000 1.11% 13.78% 29.41% 42.40% -37.01% 2025-06-22
STDATM 0.011 0.001 -8.07% 2.05% 19.76% 69.47% 81.09% 2025-06-23
SVCATM 0.028 0.000 -0.07% 1.78% 17.26% 51.28% 67.30% 2025-06-24
SYPATM 0.000 0.000 1.11% 13.89% 30.36% 65.97% 83.95% 2025-06-22
SZLATM 0.014 0.000 -0.07% 0.57% 16.55% 58.14% 68.19% 2025-06-24
THBATM 0.007 0.000 -0.07% 0.49% 16.31% 58.20% 86.58% 2025-06-24
TJSATM 0.025 0.000 -0.07% 3.79% 21.71% 66.22% 81.44% 2025-06-24
TMTATM 0.070 0.000 -0.07% 1.64% 15.48% 50.95% 67.65% 2025-06-24
TNDATM 0.084 0.000 -0.07% 1.63% 19.81% 64.89% 79.22% 2025-06-24
TRYATM 0.006 0.000 -0.24% 0.72% 14.76% 34.63% 38.77% 2025-06-24
TTDATM 0.036 0.000 -0.07% 1.63% 17.29% 50.62% 67.25% 2025-06-24
TWDATM 0.008 0.000 -0.07% 0.90% 17.96% 67.03% 82.08% 2025-06-24
TZSATM 0.000 0.000 -0.07% -2.67% 17.38% 36.03% 62.67% 2025-06-24
UAHATM 0.006 0.000 -0.07% 1.10% 16.38% 51.80% 62.08% 2025-06-24
UGXATM 0.000 0.000 -0.07% 1.59% 18.43% 53.99% 73.41% 2025-06-24
UNIATM 1.67 0.01 -0.60% -11.01% 33.80% -21.88% 15.86% 2025-06-23
URYATM 0.006 0.000 -0.07% 2.24% 19.16% 61.57% 61.60% 2025-06-24
USCATM 0.25 0.02 -6.53% 3.83% 25.23% 55.15% 70.47% 2025-06-23
USDATM 0.24 0.00 -0.07% 1.65% 15.49% 51.17% 67.17% 2025-06-24
USTATM 0.25 0.02 -6.85% 3.44% 24.75% 54.94% 69.98% 2025-06-23
UZSATM 0.000 0.000 -0.16% 3.41% 20.97% 56.02% 69.12% 2025-06-24
VESATM 0.002 0.000 -0.16% 0.01% 7.38% -24.35% -41.44% 2025-06-24
VNDATM 0.000 0.000 -7.06% 3.46% 18.96% 50.43% 66.18% 2025-06-23
XAFATM 0.000 0.000 -0.16% 3.28% 18.32% 69.10% 78.56% 2025-06-24
XLMATM 0.060 0.002 -2.66% -5.34% 0.81% 11.45% 336.13% 2025-06-23
XMRATM 76.52 2.48 -3.14% 1.69% 5.46% 145.12% 208.40% 2025-06-23
XOFATM 0.000 0.000 -0.16% 1.06% 18.59% 65.93% 79.31% 2025-06-24
XPFATM 0.002 0.000 -0.16% 0.99% 18.34% 66.96% 80.03% 2025-06-24
XRPATM 0.521 0.021 -3.91% 0.50% 7.11% 54.97% 628.87% 2025-06-23
YERATM 0.001 0.000 -0.16% 1.69% 17.46% 55.03% 71.88% 2025-06-24
ZARATM 0.014 0.000 -0.01% 1.42% 17.04% 59.65% 69.57% 2025-06-24
ZMWATM 0.011 0.000 -0.16% 7.52% 39.09% 82.16% 83.27% 2025-06-24