Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAATM 0.0552 0.0000 -0.02% 1.79% -2.39% 55.93% 2024-04-18
AEDATM 0.0342 0.0003 0.94% 35.37% 47.60% 57.43% 2024-04-18
AFNATM 0.0017 0.0000 2.51% 32.38% 44.72% 84.89% 2024-04-17
ALGATM 0.0208 0.0004 -2.06% -2.37% -2.57% 17.60% 2024-04-18
ALLATM 0.0013 0.0000 0.52% 32.78% 45.90% 68.75% 2024-04-18
AMDATM 0.0003 0.0000 0.69% 32.90% 48.65% 53.71% 2024-04-18
AOAATM 0.0001 0.0000 0.63% 33.52% 45.45% -5.99% 2024-04-18
ARSATM 0.0001 0.0000 0.75% 34.48% 44.40% -60.78% 2024-04-18
AUDATM 0.0813 0.0013 1.63% 34.87% 45.90% 51.86% 2024-04-18
AVXATM 4.1856 0.0229 0.55% -4.64% -19.01% 147.73% 2024-04-18
AZNATM 0.0739 0.0008 1.13% 36.76% 75.55% 47.94% 2024-04-18
BCHATM 59.3288 1.6843 2.92% 2.01% 73.01% 457.41% 2024-04-18
BDTATM 0.0011 0.0000 0.39% 34.88% 46.58% 51.52% 2024-04-18
BGNATM 0.0679 0.0001 0.15% 33.47% 43.72% 51.92% 2024-04-18
BHDATM 0.3291 0.0006 -0.18% 33.87% 45.74% 55.76% 2024-04-18
BIFATM 0.0000 0.0000 0.34% 31.18% 42.67% 8.61% 2024-04-17
BIHATM 0.0669 0.0007 1.10% 30.34% 41.63% 46.05% 2024-04-17
BNBATM 66.8114 1.2326 1.88% 24.25% 43.82% 142.06% 2024-04-17
BNDATM 0.0896 0.0003 0.31% 28.18% 41.18% 47.51% 2024-04-17
BOBATM 0.0176 0.0001 0.30% 31.65% 42.16% 51.86% 2024-04-17
BRLATM 0.0233 0.0003 1.15% 26.31% 37.90% 42.18% 2024-04-17
BSDATM 0.1221 0.0002 0.16% 31.95% 43.72% 53.31% 2024-04-17
BTCATM 7761.1922 17.5876 -0.23% 21.47% 38.95% 225.13% 2024-04-17
BTNATM 0.0011 0.0000 4.62% 1.80% 26.11% 1.86% 2024-04-09
BWPATM 0.0088 0.0000 0.17% 30.30% 41.41% 45.50% 2024-04-17
BYRATM 0.0373 0.0001 0.18% 31.96% 43.46% 17.98% 2024-04-17
CADATM 0.0887 0.0005 0.53% 30.97% 41.17% 48.99% 2024-04-17
CDFATM 0.0000 0.0000 4.52% 1.45% 26.25% -22.54% 2024-04-09
CHFATM 0.1341 0.0005 0.39% 32.12% 40.04% 50.78% 2024-04-17
CLPATM 0.0001 0.0000 0.90% 27.35% 39.54% 23.64% 2024-04-17
CNYATM 0.0168 0.0001 0.41% 32.07% 42.86% 45.54% 2024-04-17
COPATM 0.0000 0.0000 0.91% 27.63% 43.60% 71.65% 2024-04-17
CRCATM 0.0002 0.0000 0.12% 33.85% 43.68% 62.90% 2024-04-17
CUCATM 0.0037 0.0001 -1.98% 3.21% 21.36% -1.08% 2024-04-08
CVEATM 0.0012 0.0000 0.17% 30.37% 40.40% 48.39% 2024-04-17
CZKATM 0.0052 0.0000 0.37% 31.89% 40.80% 38.32% 2024-04-17
DAIATM 0.1233 0.0014 1.18% 33.35% 50.67% 52.17% 2024-04-17
DJFATM 0.0007 0.0000 0.95% 32.77% 44.68% 54.29% 2024-04-17
DKKATM 0.0175 0.0001 0.62% 30.83% 40.88% 48.79% 2024-04-17
DOPATM 0.0021 0.0000 0.83% 32.55% 42.89% 41.17% 2024-04-17
DOTATM 0.8166 0.0030 -0.37% 1.90% -0.52% 50.55% 2024-04-17
DZDATM 0.0009 0.0000 0.15% 31.57% 42.92% 53.72% 2024-04-17
EGPATM 0.0025 0.0000 0.51% 29.55% 39.76% -2.27% 2024-04-17
ERNATM 0.0082 0.0001 0.94% 33.03% 44.77% 51.80% 2024-04-17
ETBATM 0.0021 0.0000 0.48% 32.03% 42.85% 45.65% 2024-04-17
ETHATM 379.1878 2.5042 0.66% 17.23% 27.55% 125.28% 2024-04-17
EURATM 0.1302 0.0008 0.60% 30.83% 40.97% 49.00% 2024-04-17
FJDATM 0.0537 0.0002 0.36% 30.92% 43.27% 50.73% 2024-04-17
GBPATM 0.1520 0.0005 0.32% 30.83% 40.53% 53.56% 2024-04-17
GELATM 0.0459 0.0003 0.65% 32.32% 45.15% 43.25% 2024-04-17
GHSATM 0.0091 0.0000 0.28% 31.21% 37.52% 32.12% 2024-04-17
GMDATM 0.0018 0.0000 0.10% 31.60% 43.46% 39.78% 2024-04-17
GNFATM 0.0000 0.0000 0.16% 31.90% 42.21% 51.68% 2024-04-17
GTQATM 0.0157 0.0000 0.17% 32.10% 43.95% 53.55% 2024-04-17
GYDATM 0.0006 0.0000 2.74% 35.20% 46.70% 55.76% 2024-04-17
HKDATM 0.0156 0.0000 0.16% 31.78% 43.41% 53.58% 2024-04-17
HNLATM 0.0049 0.0000 0.36% 31.92% 43.27% 52.38% 2024-04-17
HTGATM 0.0009 0.0000 0.20% 31.98% 42.91% 78.12% 2024-04-17
HUFATM 0.0003 0.0000 1.19% 30.29% 41.61% 40.69% 2024-04-17
IDRATM 0.0000 0.0000 0.72% 29.66% 38.69% 39.97% 2024-04-17
ILSATM 0.0322 0.0003 -0.99% 30.27% 38.44% 47.44% 2024-04-17
INRATM 0.0015 0.0000 0.16% 31.34% 42.34% 50.33% 2024-04-17
IQDATM 0.0001 0.0000 0.17% 31.80% 43.62% 54.22% 2024-04-17
IRRATM 0.0000 0.0000 2.01% 34.24% 51.67% 53.18% 2024-04-17
ISKATM 0.0009 0.0000 0.97% 30.84% 39.47% 48.01% 2024-04-17
JMDATM 0.0008 0.0000 0.07% 31.45% 41.68% 49.56% 2024-04-17
JODATM 0.1744 0.0024 1.40% 33.67% 50.84% 52.51% 2024-04-17
JPYATM 0.0008 0.0000 0.38% 30.53% 38.79% 33.11% 2024-04-17
KESATM 0.0009 0.0000 -0.24% 29.21% 44.69% 55.96% 2024-04-17
KGSATM 0.0014 0.0000 0.25% 32.14% 44.42% 48.07% 2024-04-17
KHRATM 0.0000 0.0000 0.22% 31.85% 43.47% 53.75% 2024-04-17
KMFATM 0.0003 0.0000 2.82% 32.49% 43.67% 49.44% 2024-04-17
KPWATM 0.0009 0.0000 -0.65% 33.85% 67.17% 36.27% 2024-04-16
KRWATM 0.0001 0.0000 0.92% 30.04% 39.04% 46.42% 2024-04-17
KWDATM 0.3961 0.0005 0.13% 31.44% 43.24% 52.34% 2024-04-17
KYDATM 0.1468 0.0019 -1.25% 33.05% 66.16% 35.45% 2024-04-16
KZTATM 0.0003 0.0000 3.63% 35.90% 49.04% 59.75% 2024-04-17
LAKATM 0.0000 0.0000 0.24% 31.12% 40.72% 23.73% 2024-04-17
LBPATM 0.0000 0.0000 0.32% 31.84% 43.64% -74.32% 2024-04-17
LKRATM 0.0004 0.0000 -0.43% 30.49% 44.86% 61.43% 2024-04-17
LNKATM 1.6527 0.0018 0.11% 3.10% 8.70% 149.27% 2024-04-17
LRDATM 0.0005 0.0000 4.52% 1.04% 26.19% -12.59% 2024-04-09
LSLATM 0.0064 0.0000 -0.06% 27.44% 42.25% 45.50% 2024-04-17
LTCATM 9.8060 0.0417 0.43% 8.85% 39.59% 23.00% 2024-04-17
LUNATM 0.0000 0.0000 -0.65% 1.38% -0.73% 25.32% 2024-04-16
LYDATM 0.0250 0.0001 -0.41% 30.58% 41.60% 49.42% 2024-04-17
MADATM 0.0120 0.0001 0.50% 30.20% 42.30% 53.54% 2024-04-17
MDLATM 0.0068 0.0000 -0.22% 30.24% 41.09% 52.99% 2024-04-17
MGAATM 0.0000 0.0000 0.35% 30.61% 46.79% 53.47% 2024-04-17
MKDATM 0.0021 0.0000 0.40% 30.36% 39.72% 48.45% 2024-04-17
MMKATM 0.0001 0.0000 0.17% 31.94% 43.29% 52.85% 2024-04-17
MNTATM 0.0000 0.0000 4.07% 35.73% 47.89% 60.60% 2024-04-17
MOPATM 0.0151 0.0000 0.18% 31.93% 43.37% 53.67% 2024-04-17
MROATM 0.0031 0.0000 0.41% 31.26% 44.37% 32.06% 2024-04-17
MTCATM 0.0845 0.0016 -1.83% 1.66% -4.87% -9.87% 2024-04-17
MURATM 0.0026 0.0000 0.46% 30.45% 41.35% 47.76% 2024-04-17
MVRATM 0.0081 0.0002 3.06% 34.07% 47.52% 54.69% 2024-04-17
MWKATM 0.0001 0.0000 0.59% 32.30% 38.19% -10.49% 2024-04-17
MXNATM 0.0072 0.0000 0.60% 27.90% 42.51% 63.09% 2024-04-17
MYRATM 0.0255 0.0000 -0.17% 30.50% 41.35% 41.70% 2024-04-17
MZNATM 0.0019 0.0003 15.67% 39.35% 43.61% 50.73% 2024-04-15
NADATM 0.0064 0.0000 0.24% 27.96% 43.01% 46.25% 2024-04-17
NGNATM 0.0001 0.0000 -0.75% 41.84% 96.11% -38.80% 2024-04-17
NIOATM 0.0033 0.0000 -0.15% 31.77% 42.95% 50.57% 2024-04-17
NOKATM 0.0111 0.0000 -0.04% 29.78% 39.12% 45.70% 2024-04-17
NPRATM 0.0009 0.0000 0.10% 31.08% 42.42% 50.33% 2024-04-17
NZDATM 0.0722 0.0004 0.55% 30.40% 39.67% 46.01% 2024-04-17
OMRATM 0.3170 0.0004 0.13% 31.69% 43.63% 53.18% 2024-04-17
PABATM 0.1221 0.0002 0.17% 31.93% 43.72% 53.31% 2024-04-17
PENATM 0.0325 0.0000 0.14% 28.87% 40.78% 53.29% 2024-04-17
PGKATM 0.0321 0.0001 -0.17% 32.39% 42.53% 42.14% 2024-04-17
PHPATM 0.0021 0.0000 -0.41% 30.02% 39.31% 50.10% 2024-04-17
PKRATM 0.0004 0.0000 0.24% 31.60% 44.11% 56.08% 2024-04-17
PLNATM 0.0300 0.0004 1.30% 28.70% 40.42% 58.65% 2024-04-17
PYGATM 0.0000 0.0000 0.22% 31.36% 41.66% 47.43% 2024-04-17
QARATM 0.0334 0.0001 -0.16% 31.55% 48.86% 50.13% 2024-04-17
RONATM 0.0262 0.0002 0.61% 30.54% 40.81% 47.69% 2024-04-17
RSDATM 0.0011 0.0000 0.59% 30.80% 40.86% 49.04% 2024-04-17
RUBATM 0.0013 0.0000 0.29% 30.53% 39.30% 32.97% 2024-04-17
RWFATM 0.0001 0.0000 0.60% 32.21% 42.14% 31.00% 2024-04-17
SARATM 0.0325 0.0000 0.13% 31.69% 43.57% 53.06% 2024-04-17
SCRATM 0.0090 0.0006 7.07% 31.23% 43.52% 55.32% 2024-04-17
SDGATM 0.0002 0.0000 15.67% 41.67% 49.80% 49.93% 2024-04-15
SEKATM 0.0112 0.0000 0.33% 29.24% 37.01% 44.59% 2024-04-17
SGDATM 0.0897 0.0004 0.48% 31.13% 41.38% 50.11% 2024-04-17
SLLATM 0.0000 0.0000 0.10% 31.24% 43.77% 43.44% 2024-04-17
SOLATM 16.4216 0.2540 -1.52% 2.79% -0.68% 723.95% 2024-04-17
SOSATM 0.0002 0.0000 -0.65% 30.98% 47.99% 48.68% 2024-04-16
SRDATM 0.0036 0.0000 0.78% 34.01% 46.05% 61.01% 2024-04-17
SSPATM 0.0001 0.0000 -0.65% 32.15% 60.58% -27.52% 2024-04-16
STDATM 0.0053 0.0001 1.29% 31.35% 40.63% 48.62% 2024-04-17
SVCATM 0.0140 0.0000 0.17% 31.93% 43.58% 53.24% 2024-04-17
SYPATM 0.0000 0.0000 -0.65% 33.94% 64.18% -73.33% 2024-04-16
SZLATM 0.0064 0.0000 0.26% 27.99% 43.04% 46.29% 2024-04-17
THBATM 0.0033 0.0000 -0.06% 31.60% 40.47% 42.84% 2024-04-17
TJSATM 0.0112 0.0000 0.26% 32.23% 43.66% 52.96% 2024-04-17
TMTATM 0.0349 0.0002 0.46% 32.20% 48.95% 50.43% 2024-04-17
TNDATM 0.0389 0.0004 1.02% 31.15% 41.83% 49.85% 2024-04-17
TRYATM 0.0038 0.0000 0.33% 31.06% 42.71% -8.48% 2024-04-17
TTDATM 0.0180 0.0000 0.13% 31.78% 42.62% 52.49% 2024-04-17
TWDATM 0.0038 0.0000 0.60% 31.16% 40.51% 44.29% 2024-04-17
TZSATM 0.0000 0.0000 0.33% 31.44% 41.39% 38.73% 2024-04-17
UAHATM 0.0031 0.0000 0.25% 29.85% 41.68% 43.19% 2024-04-17
UGXATM 0.0000 0.0000 0.68% 31.17% 46.17% 49.69% 2024-04-17
UNIATM 0.8533 0.0262 -2.98% -17.73% -15.86% 71.64% 2024-04-17
URYATM 0.0031 0.0000 0.17% 30.67% 42.05% 53.49% 2024-04-17
USCATM 0.1234 0.0015 1.21% 33.39% 50.72% 52.23% 2024-04-17
USDATM 0.1220 0.0002 0.13% 31.70% 43.61% 53.19% 2024-04-17
USTATM 0.1227 0.0008 0.64% 32.73% 49.99% 51.33% 2024-04-17
UZSATM 0.0000 0.0000 0.23% 31.95% 42.24% 38.29% 2024-04-17
VESATM 0.0034 0.0000 0.13% 31.57% 43.34% 1.79% 2024-04-17
VNDATM 0.0000 0.0000 -0.32% 13.31% 39.71% 41.73% 2024-04-17
XAFATM 0.0002 0.0000 0.66% 29.63% 41.14% 49.20% 2024-04-17
XLMATM 0.0132 0.0002 -1.21% 8.65% 22.79% 56.93% 2024-04-17
XMRATM 14.6705 0.2404 -1.61% 19.48% 22.27% 13.35% 2024-04-17
XOFATM 0.0002 0.0000 0.96% 29.77% 40.79% 48.83% 2024-04-17
XPFATM 0.0011 0.0000 0.80% 33.35% 41.78% 47.91% 2024-04-17
XRPATM 0.0607 0.0001 0.10% 7.07% 19.88% 46.60% 2024-04-17
YERATM 0.0005 0.0000 1.01% 33.13% 44.50% 51.66% 2024-04-17
ZARATM 0.0065 0.0001 1.08% 31.21% 44.26% 47.51% 2024-04-17
ZMWATM 0.0049 0.0000 0.29% 30.54% 46.41% 5.26% 2024-04-17

Exchange Rates