Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAATM 0.168 0.002 -0.99% 5.16% 20.30% 22.81% 229.83% 2025-05-09
AEDATM 0.058 0.002 -3.17% -6.73% -7.41% 31.84% 85.03% 2025-05-09
AFNATM 0.003 0.000 -9.41% -12.00% -10.65% 23.51% 78.19% 2025-05-09
ALGATM 0.049 0.000 -0.29% -0.95% 21.37% -11.03% 132.80% 2025-05-09
ALLATM 0.002 0.000 -8.36% -12.11% -11.95% 35.16% 86.74% 2025-05-09
AMDATM 0.001 0.000 -4.11% -6.15% -3.80% 32.68% 91.87% 2025-05-09
AOAATM 0.000 0.000 -8.46% -11.77% -13.33% 24.85% 60.24% 2025-05-09
ARSATM 0.000 0.000 -9.65% -7.02% -12.70% 13.95% 43.80% 2025-05-09
AUDATM 0.129 0.012 -8.29% -12.08% -9.81% 29.11% 69.87% 2025-05-09
AVXATM 4.88 0.00 -0.04% 0.01% 19.86% -15.19% 27.29% 2025-05-09
AZNATM 0.122 0.007 -5.70% -7.87% -6.05% 28.01% 89.29% 2025-05-09
BCHATM 88.19 4.64 -5.00% 8.11% 32.71% 25.47% 76.63% 2025-05-09
BDTATM 0.002 0.000 -8.05% -5.15% -8.47% 33.35% 81.38% 2025-05-08
BGNATM 0.117 0.010 -7.87% -11.84% -11.70% 36.02% 83.43% 2025-05-09
BHDATM 0.54 0.05 -8.24% -11.62% -12.27% 24.97% 75.36% 2025-05-09
BIFATM 0.000 0.000 -8.39% -10.52% -9.83% 23.99% 77.35% 2025-05-09
BNBATM 131.61 6.84 -4.94% -2.75% 2.32% 16.41% 101.21% 2025-05-09
BNDATM 0.156 0.014 -8.26% -11.81% -10.19% 31.14% 82.50% 2025-05-09
BOBATM 0.030 0.002 -5.61% -7.65% -6.56% 28.70% 89.11% 2025-05-09
BRLATM 0.036 0.003 -8.24% -10.18% -5.68% 36.46% 67.29% 2025-05-09
BSDATM 0.21 0.01 -5.47% -10.34% -13.12% 28.70% 89.81% 2025-05-09
BTCATM 21388.5 1,376.6 -6.05% -1.86% 17.37% 41.50% 209.66% 2025-05-09
BTNATM 0.003 0.000 -8.87% -6.22% -7.29% 36.37% 96.13% 2025-05-08
BWPATM 0.015 0.001 -8.52% -11.03% -9.27% 28.47% 75.42% 2025-05-09
BYRATM 0.062 0.006 -8.35% -11.72% -12.70% 24.53% 75.13% 2025-05-09
CADATM 0.145 0.013 -8.46% -12.57% -12.11% 28.70% 71.77% 2025-05-09
CDFATM 0.000 0.000 -8.00% -5.17% -8.00% 34.02% 92.66% 2025-05-08
CHFATM 0.24 0.02 -8.28% -12.14% -13.11% 36.17% 90.88% 2025-05-09
CLPATM 0.000 0.000 -7.93% -9.47% -4.08% 32.41% 81.65% 2025-05-09
CNYATM 0.028 0.003 -8.33% -12.08% -11.54% 26.44% 74.95% 2025-05-09
COPATM 0.000 0.000 -7.95% -10.59% -7.03% 29.71% 68.90% 2025-05-09
CRCATM 0.000 0.000 -8.44% -12.12% -12.70% 24.44% 76.66% 2025-05-09
CUCATM 0.009 0.001 -8.05% -5.15% -8.09% 36.15% 100.75% 2025-05-08
CVEATM 0.002 0.000 -8.67% -12.50% -11.83% 34.89% 82.43% 2025-05-09
CZKATM 0.009 0.001 -8.03% -11.91% -11.27% 37.23% 83.00% 2025-05-09
DAIATM 0.20 0.02 -7.30% -9.43% -7.36% 26.19% 86.15% 2025-05-09
DJFATM 0.001 0.000 -7.26% -9.39% -7.58% 25.93% 85.79% 2025-05-09
DKKATM 0.030 0.003 -8.17% -12.17% -11.92% 35.44% 82.85% 2025-05-09
DOPATM 0.003 0.000 -8.25% -10.53% -3.81% 29.27% 81.86% 2025-05-09
DOTATM 0.96 0.02 -2.28% 1.65% 19.34% -10.53% 24.03% 2025-05-09
DZDATM 0.002 0.000 -8.55% -12.16% -13.22% 26.82% 76.69% 2025-05-09
EGPATM 0.004 0.000 -7.82% -9.64% -6.07% 25.93% 73.27% 2025-05-09
ERNATM 0.014 0.001 -7.00% -10.42% -11.08% 26.62% 77.72% 2025-05-09
ETBATM 0.002 0.000 -7.70% -10.07% -11.06% 19.51% -20.93% 2025-05-09
ETHATM 476.69 9.94 -2.04% 14.82% 29.41% -11.65% 43.24% 2025-05-09
EURATM 0.23 0.02 -8.22% -12.13% -12.04% 35.41% 82.78% 2025-05-09
FJDATM 0.089 0.008 -8.33% -12.29% -12.81% 28.01% 75.10% 2025-05-09
GBPATM 0.27 0.02 -8.03% -11.50% -10.19% 32.48% 85.86% 2025-05-09
GELATM 0.074 0.006 -7.76% -9.75% -8.40% 28.93% 80.26% 2025-05-09
GHSATM 0.015 0.001 -8.09% -6.38% 3.42% 39.43% 85.72% 2025-05-09
GMDATM 0.003 0.000 -7.04% -9.18% -7.62% 25.61% 73.96% 2025-05-09
GNFATM 0.000 0.000 -8.40% -11.74% -12.87% 23.89% 73.69% 2025-05-09
GTQATM 0.026 0.002 -7.65% -9.65% -7.56% 25.96% 87.30% 2025-05-09
GYDATM 0.001 0.000 -7.31% -9.49% -7.43% 26.01% 85.43% 2025-05-09
HKDATM 0.026 0.002 -8.44% -12.07% -12.62% 24.54% 75.84% 2025-05-09
HNLATM 0.008 0.001 -7.18% -9.34% -8.54% 23.15% 78.02% 2025-05-09
HTGATM 0.002 0.000 -8.58% -10.74% -8.96% 24.09% 86.45% 2025-05-09
HUFATM 0.001 0.000 -7.66% -11.83% -11.11% 38.20% 75.62% 2025-05-09
IDRATM 0.000 0.000 -8.38% -12.20% -10.86% 22.59% 69.87% 2025-05-09
ILSATM 0.057 0.005 -7.50% -10.21% -7.15% 28.07% 83.33% 2025-05-09
INRATM 0.002 0.000 -7.93% -12.78% -11.78% 24.60% 70.75% 2025-05-09
IQDATM 0.000 0.000 -7.86% -9.98% -8.00% 25.35% 84.95% 2025-05-09
IRRATM 0.000 0.000 -7.52% -9.64% -7.59% 25.91% 85.97% 2025-05-09
ISKATM 0.002 0.000 -8.37% -12.63% -13.11% 32.73% 87.06% 2025-05-09
JMDATM 0.001 0.000 -7.63% -10.00% -8.70% 22.34% 82.83% 2025-05-09
JODATM 0.31 0.03 -8.01% -2.30% -6.29% 36.23% 100.65% 2025-05-08
JPYATM 0.001 0.000 -8.04% -12.01% -12.95% 35.03% 87.59% 2025-05-09
KESATM 0.002 0.000 -8.69% -10.68% -8.58% 23.94% 86.49% 2025-05-09
KGSATM 0.002 0.000 -8.69% -10.79% -8.82% 23.68% 85.26% 2025-05-09
KHRATM 0.000 0.000 -8.51% -11.85% -12.58% 25.00% 77.95% 2025-05-09
KMFATM 0.000 0.000 -7.75% -10.09% -6.16% 36.36% 94.48% 2025-05-09
KPWATM 0.002 0.000 -8.05% -5.15% -8.09% 36.15% 100.75% 2025-05-08
KRWATM 0.000 0.000 -7.82% -11.52% -8.78% 32.06% 71.92% 2025-05-09
KWDATM 0.66 0.06 -8.33% -11.79% -12.28% 25.38% 75.57% 2025-05-09
KYDATM 0.27 0.02 -8.05% -5.15% -8.09% 36.15% 100.45% 2025-05-08
KZTATM 0.000 0.000 -8.33% -2.62% 0.75% 38.39% 62.82% 2025-05-08
LAKATM 0.000 0.000 -8.41% -10.49% -8.77% 25.20% 81.52% 2025-05-09
LBPATM 0.000 0.000 -7.31% -9.44% -7.48% 26.06% 86.07% 2025-05-09
LKRATM 0.001 0.000 -7.67% -10.88% -12.23% 23.30% 76.46% 2025-05-09
LNKATM 3.23 0.26 -7.55% -2.96% 15.81% 0.14% 106.96% 2025-05-09
LRDATM 0.001 0.000 -8.05% -5.15% -8.09% 25.60% 94.23% 2025-05-08
LSLATM 0.011 0.001 -8.43% -10.81% -6.45% 29.01% 71.34% 2025-05-09
LTCATM 19.90 0.98 -4.68% -0.85% 18.61% 19.58% 118.17% 2025-05-09
LUNATM 0.000 0.000 3.44% -8.12% 25.74% -20.53% 20.26% 2025-05-09
LYDATM 0.037 0.003 -7.87% -11.59% -10.90% 12.23% 56.17% 2025-05-09
MADATM 0.022 0.002 -8.25% -11.51% -11.02% 36.37% 89.64% 2025-05-09
MDLATM 0.012 0.001 -7.10% -9.88% -4.57% 34.90% 92.28% 2025-05-09
MGAATM 0.000 0.000 -6.91% -11.19% -10.39% 31.98% 74.66% 2025-05-09
MKDATM 0.004 0.000 -9.01% -3.12% 1.55% 46.52% 109.47% 2025-05-08
MMKATM 0.000 0.000 -8.05% -5.15% -8.09% 36.15% 100.75% 2025-05-08
MNTATM 0.000 0.000 -7.72% -11.11% -12.85% 20.23% 67.61% 2025-05-09
MOPATM 0.025 0.002 -8.45% -12.08% -12.61% 24.54% 75.76% 2025-05-09
MROATM 0.005 0.000 -7.51% -10.93% -12.10% 25.70% 77.94% 2025-05-09
MTCATM 0.051 0.004 -7.55% -6.04% 24.46% -29.93% -32.91% 2025-05-09
MURATM 0.004 0.000 -7.98% -10.55% -9.18% 29.41% 88.25% 2025-05-09
MVRATM 0.013 0.001 -7.55% -9.68% -7.86% 25.54% 85.45% 2025-05-09
MWKATM 0.000 0.000 -7.84% -9.96% -8.79% 25.48% 85.07% 2025-05-09
MXNATM 0.010 0.001 -7.92% -10.96% -7.66% 33.79% 51.10% 2025-05-09
MYRATM 0.047 0.004 -8.14% -11.92% -8.33% 30.63% 94.32% 2025-05-09
MZNATM 0.003 0.000 -7.91% -11.29% -12.83% 25.37% 74.85% 2025-05-09
NADATM 0.011 0.001 -8.50% -10.87% -6.51% 28.94% 71.24% 2025-05-09
NGNATM 0.000 0.000 -8.51% -12.21% -13.67% 19.46% 54.73% 2025-05-09
NIOATM 0.006 0.000 -7.57% -10.97% -12.10% 25.16% 76.68% 2025-05-09
NOKATM 0.019 0.002 -7.80% -11.17% -8.61% 36.95% 82.97% 2025-05-09
NPRATM 0.001 0.000 -8.01% -12.56% -11.04% 25.10% 71.25% 2025-05-09
NZDATM 0.119 0.011 -8.37% -12.35% -10.11% 31.65% 71.70% 2025-05-09
OMRATM 0.52 0.05 -8.65% -12.00% -12.65% 24.38% 74.49% 2025-05-09
PABATM 0.20 0.02 -8.53% -11.88% -12.53% 24.54% 74.80% 2025-05-09
PENATM 0.055 0.005 -8.58% -11.59% -10.32% 28.52% 77.34% 2025-05-09
PGKATM 0.050 0.003 -6.50% -10.00% -15.14% 24.63% 67.11% 2025-05-09
PHPATM 0.004 0.000 -7.97% -11.37% -9.33% 30.78% 82.26% 2025-05-09
PKRATM 0.001 0.000 -8.10% -11.83% -12.64% 23.40% 72.99% 2025-05-09
PLNATM 0.054 0.005 -7.76% -11.06% -11.27% 37.00% 85.92% 2025-05-09
PYGATM 0.000 0.000 -8.38% -11.79% -12.39% 21.86% 64.09% 2025-05-09
QARATM 0.055 0.005 -8.33% -11.70% -12.37% 24.78% 75.16% 2025-05-09
RONATM 0.044 0.004 -8.25% -14.57% -14.40% 31.70% 77.78% 2025-05-09
RSDATM 0.002 0.000 -8.26% -12.20% -12.12% 35.21% 82.63% 2025-05-09
RUBATM 0.002 0.000 -8.54% -11.54% -11.40% 71.49% 95.65% 2025-05-09
RWFATM 0.000 0.000 -9.20% -12.58% -13.83% 19.87% 59.45% 2025-05-09
SARATM 0.054 0.005 -8.44% -11.82% -12.38% 24.84% 74.96% 2025-05-09
SCRATM 0.014 0.002 -11.31% -14.38% -14.35% 21.30% 61.58% 2025-05-09
SDGATM 0.000 0.000 -8.11% -10.24% -8.43% 24.76% 84.62% 2025-05-09
SEKATM 0.021 0.002 -8.15% -12.16% -11.07% 42.11% 95.20% 2025-05-09
SGDATM 0.156 0.014 -8.16% -11.60% -10.19% 31.28% 82.73% 2025-05-09
SLLATM 0.000 0.000 -8.15% -12.71% -16.05% 25.80% 84.34% 2025-05-09
SOLATM 35.03 1.18 -3.25% 2.81% 33.37% 14.42% 109.36% 2025-05-09
SOSATM 0.000 0.000 -7.68% -11.07% -12.27% 24.92% 75.34% 2025-05-09
SRDATM 0.006 0.001 -9.27% -2.68% -4.93% 31.70% 79.50% 2025-05-08
SSPATM 0.000 0.000 -8.15% -5.18% -8.93% 17.72% -29.53% 2025-05-08
STDATM 0.009 0.001 -8.26% -12.19% -12.98% 35.43% 80.73% 2025-05-09
SVCATM 0.023 0.002 -8.36% -11.72% -12.42% 24.70% 75.02% 2025-05-09
SYPATM 0.000 0.000 -8.05% -5.15% -8.09% 36.15% 100.70% 2025-05-08
SZLATM 0.011 0.001 -8.67% -11.16% -6.73% 28.54% 76.28% 2025-05-09
THBATM 0.006 0.001 -8.31% -11.41% -10.04% 29.87% 95.52% 2025-05-09
TJSATM 0.020 0.002 -8.41% -11.77% -8.44% 30.73% 84.66% 2025-05-09
TMTATM 0.058 0.005 -7.77% -9.89% -7.96% 25.40% 85.16% 2025-05-09
TNDATM 0.067 0.007 -9.15% -12.65% -12.45% 31.78% 70.07% 2025-05-09
TRYATM 0.005 0.001 -9.35% -12.17% -14.31% 13.76% 46.46% 2025-05-09
TTDATM 0.030 0.003 -8.40% -11.78% -12.67% 24.20% 75.04% 2025-05-09
TWDATM 0.007 0.001 -8.41% -10.49% -5.08% 35.10% 87.56% 2025-05-09
TZSATM 0.000 0.000 -8.19% -11.95% -14.32% 12.06% 67.99% 2025-05-09
UAHATM 0.005 0.000 -8.39% -11.54% -12.61% 26.23% 66.76% 2025-05-09
UGXATM 0.000 0.000 -8.44% -11.67% -11.78% 25.14% 80.75% 2025-05-09
UNIATM 1.28 0.07 -5.37% 6.84% 7.47% -40.04% 55.74% 2025-05-09
URYATM 0.005 0.000 -8.40% -11.43% -9.16% 30.25% 60.97% 2025-05-09
USCATM 0.22 0.02 -7.94% -5.05% -7.99% 36.30% 100.98% 2025-05-08
USDATM 0.20 0.02 -8.44% -10.55% -8.51% 24.66% 83.78% 2025-05-09
USTATM 0.22 0.02 -8.19% -5.29% -8.13% 36.24% 100.55% 2025-05-08
UZSATM 0.000 0.000 -8.48% -10.45% -7.92% 24.80% 81.11% 2025-05-09
VESATM 0.002 0.000 -6.77% -14.08% -24.03% -28.95% -26.25% 2025-05-09
VNDATM 0.000 0.000 -8.50% -10.46% -8.58% 22.26% 80.03% 2025-05-09
XAFATM 0.000 0.000 -7.32% -11.34% -6.02% 36.89% 92.65% 2025-05-09
XLMATM 0.064 0.001 1.92% 0.83% 19.81% 18.41% 440.40% 2025-05-08
XMRATM 65.71 2.28 -3.36% 1.51% 40.71% 110.49% 354.68% 2025-05-08
XOFATM 0.000 0.000 -8.17% -10.28% -6.17% 35.76% 95.18% 2025-05-09
XPFATM 0.002 0.000 -8.47% -11.06% -6.60% 34.56% 92.42% 2025-05-09
XRPATM 0.509 0.001 -0.19% -0.12% 18.07% 51.48% 797.22% 2025-05-08
YERATM 0.001 0.000 -8.68% -10.67% -8.48% 26.73% 87.88% 2025-05-09
ZARATM 0.011 0.001 -8.30% -8.65% -2.84% 29.44% 86.95% 2025-05-09
ZMWATM 0.008 0.001 -7.70% -5.11% -2.20% 32.69% 91.26% 2025-05-09