Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAAVX 0.0120 0.0001 0.44% 1.76% -25.69% -45.83% 2024-03-29
AEDAVX 0.0051 0.0001 1.61% 0.21% -23.78% -67.81% 2024-03-29
AFNAVX 0.0003 0.0000 2.07% 0.56% -22.25% -60.58% 2024-03-29
ALGAVX 0.0052 0.0002 3.43% 11.49% -0.17% -61.98% 2024-03-29
ALLAVX 0.0002 0.0000 1.73% -0.45% -23.19% -64.65% 2024-03-29
AMDAVX 0.0000 0.0000 2.59% 2.22% -21.28% -68.02% 2024-03-29
AOAAVX 0.0000 0.0000 2.53% 1.65% -22.14% -80.38% 2024-03-29
ARSAVX 0.0000 0.0000 -1.30% 4.07% -27.83% -92.57% 2024-03-28
ATMAVX 0.2274 0.0015 0.67% 5.17% -17.75% -65.64% 2024-03-29
AUDAVX 0.0121 0.0002 1.56% -0.65% -23.59% -68.63% 2024-03-29
AZNAVX 0.0110 0.0002 2.26% 0.86% -23.30% -67.60% 2024-03-29
BCHAVX 10.7353 0.3404 3.27% 39.84% 46.98% 50.67% 2024-03-29
BDTAVX 0.0002 0.0000 -1.30% -1.37% -24.99% -69.23% 2024-03-28
BGNAVX 0.0103 0.0002 1.51% -0.53% -23.98% -68.01% 2024-03-29
BHDAVX 0.0494 0.0007 1.46% 0.04% -23.92% -67.83% 2024-03-29
BIFAVX 0.0000 0.0000 1.64% 0.10% -23.89% -76.69% 2024-03-29
BIHAVX 0.0103 0.0002 1.65% -0.39% -23.87% -67.97% 2024-03-29
BNBAVX 11.3406 0.6685 6.26% 10.43% 16.04% -37.52% 2024-03-29
BNDAVX 0.0138 0.0002 1.75% -1.12% -20.92% -68.45% 2024-03-29
BOBAVX 0.0027 0.0000 1.79% 0.25% -23.76% -67.75% 2024-03-29
BRLAVX 0.0037 0.0001 1.88% -1.20% -21.41% -67.36% 2024-03-29
BSDAVX 0.0187 0.0004 2.15% 0.75% -23.38% -67.64% 2024-03-29
BTCAVX 1305.6024 10.9181 0.84% 7.41% -12.97% -20.45% 2024-03-29
BTNAVX 0.0002 0.0000 3.58% 0.01% -27.60% -69.71% 2024-03-27
BWPAVX 0.0013 0.0000 -2.04% -2.65% -25.15% -69.76% 2024-03-28
BYRAVX 0.0056 0.0001 -1.46% 4.44% -26.60% -76.39% 2024-03-28
CADAVX 0.0137 0.0002 1.50% 0.04% -23.66% -67.80% 2024-03-29
CDFAVX 0.0000 0.0000 -1.20% 4.34% -27.07% -76.97% 2024-03-28
CHFAVX 0.0206 0.0003 1.59% -0.26% -25.25% -67.22% 2024-03-29
CLPAVX 0.0000 0.0000 -1.71% 2.49% -26.93% -75.10% 2024-03-28
CNYAVX 0.0026 0.0000 1.67% -0.29% -24.32% -69.42% 2024-03-29
COPAVX 0.0000 0.0000 -0.63% 5.54% -24.80% -62.60% 2024-03-28
CRCAVX 0.0000 0.0000 -0.25% 5.72% -24.47% -66.65% 2024-03-28
CUCAVX 0.0008 0.0000 3.62% 0.37% -27.22% -69.35% 2024-03-27
CVEAVX 0.0002 0.0000 1.49% -0.55% -23.99% -68.02% 2024-03-29
CZKAVX 0.0008 0.0000 1.58% -0.43% -23.88% -70.21% 2024-03-29
DAIAVX 0.0185 0.0001 -0.50% 5.48% -25.86% -69.07% 2024-03-28
DJFAVX 0.0001 0.0000 -0.61% 5.35% -25.96% -69.12% 2024-03-28
DKKAVX 0.0027 0.0000 1.49% -0.57% -24.05% -68.06% 2024-03-29
DOPAVX 0.0003 0.0000 -0.69% 5.35% -26.49% -71.38% 2024-03-28
DOTAVX 0.1757 0.0013 0.72% 5.82% -15.69% -51.46% 2024-03-28
DZDAVX 0.0001 0.0000 1.72% 0.24% -23.67% -67.52% 2024-03-29
EGPAVX 0.0004 0.0000 1.43% -1.55% -50.43% -79.13% 2024-03-29
ERNAVX 0.0012 0.0000 -0.79% 5.15% -26.10% -69.17% 2024-03-28
ETBAVX 0.0003 0.0000 1.58% 6.19% -25.53% -70.35% 2024-03-29
ETHAVX 66.0255 0.8867 1.36% 9.02% -20.24% -37.68% 2024-03-28
EURAVX 0.0201 0.0003 1.52% -0.55% -23.97% -68.01% 2024-03-29
FJDAVX 0.0081 0.0003 3.57% -0.13% -27.73% -69.91% 2024-03-27
GBPAVX 0.0235 0.0004 1.64% -0.03% -23.77% -66.99% 2024-03-29
GELAVX 0.0070 0.0001 1.79% 0.58% -24.74% -69.44% 2024-03-29
GHSAVX 0.0014 0.0000 -0.66% -2.01% -27.66% -72.11% 2024-03-28
GMDAVX 0.0003 0.0000 -0.04% 6.11% -25.59% -71.46% 2024-03-28
GNFAVX 0.0000 0.0000 -0.31% 5.73% -25.74% -69.00% 2024-03-28
GTQAVX 0.0024 0.0000 -0.40% 5.64% -25.71% -69.05% 2024-03-28
GYDAVX 0.0001 0.0000 3.67% 5.99% -25.62% -68.67% 2024-03-27
HKDAVX 0.0024 0.0000 1.61% 0.15% -23.77% -67.72% 2024-03-29
HNLAVX 0.0008 0.0000 -0.05% 6.08% -25.44% -69.04% 2024-03-28
HTGAVX 0.0001 0.0000 0.81% 6.98% -25.08% -63.83% 2024-03-28
HUFAVX 0.0001 0.0000 1.50% -0.29% -24.25% -69.11% 2024-03-29
IDRAVX 0.0000 0.0000 -0.70% 4.33% -26.82% -70.63% 2024-03-28
ILSAVX 0.0051 0.0001 1.33% -1.66% -26.03% -68.66% 2024-03-29
INRAVX 0.0002 0.0000 1.62% 0.01% -24.19% -68.26% 2024-03-29
IQDAVX 0.0000 0.0000 -0.28% 5.70% -25.77% -68.99% 2024-03-28
IRRAVX 0.0000 0.0000 -0.48% 5.48% -25.87% -69.07% 2024-03-28
ISKAVX 0.0001 0.0000 1.48% -1.74% -24.39% -68.48% 2024-03-29
JMDAVX 0.0001 0.0000 -1.14% 4.41% -25.41% -69.89% 2024-03-28
JODAVX 0.0260 0.0002 -0.63% 5.33% -25.96% -69.09% 2024-03-28
JPYAVX 0.0001 0.0000 1.62% 0.39% -24.48% -71.75% 2024-03-29
KESAVX 0.0001 0.0000 -0.46% 5.91% -17.67% -69.02% 2024-03-28
KGSAVX 0.0002 0.0000 -0.88% 5.06% -26.23% -69.92% 2024-03-28
KHRAVX 0.0000 0.0000 -1.14% 4.97% -25.84% -69.20% 2024-03-28
KMFAVX 0.0000 0.0000 -0.33% 5.41% -25.89% -69.07% 2024-03-28
KPWAVX 0.0001 0.0000 3.62% 0.37% -27.22% -69.35% 2024-03-27
KRWAVX 0.0000 0.0000 1.82% -0.73% -24.46% -68.80% 2024-03-29
KWDAVX 0.0605 0.0010 1.61% 0.18% -23.74% -67.93% 2024-03-29
KYDAVX 0.0223 0.0002 -0.68% 5.27% -26.02% -69.14% 2024-03-28
KZTAVX 0.0000 0.0000 1.71% 0.78% -23.24% -67.80% 2024-03-29
LAKAVX 0.0000 0.0000 -2.21% 3.74% -27.19% -75.26% 2024-03-28
LBPAVX 0.0000 0.0000 -0.98% 4.95% -26.24% -94.84% 2024-03-28
LKRAVX 0.0001 0.0000 -1.30% 5.74% -24.23% -67.17% 2024-03-28
LNKAVX 0.3541 0.0035 -0.97% 9.72% -26.73% -14.69% 2024-03-28
LRDAVX 0.0001 0.0000 -1.68% 4.21% -27.52% -74.04% 2024-03-28
LSLAVX 0.0010 0.0000 1.71% -0.30% -22.66% -69.20% 2024-03-29
LTCAVX 1.7402 0.0032 -0.19% 17.37% -5.43% -66.98% 2024-03-28
LUNAVX 0.0000 0.0000 5.51% 19.82% -9.31% -59.01% 2024-03-28
LYDAVX 0.0038 0.0000 -1.20% 4.43% -26.49% -69.68% 2024-03-28
MADAVX 0.0018 0.0000 1.48% -0.57% -24.19% -67.52% 2024-03-29
MDLAVX 0.0010 0.0000 -1.01% -0.98% -24.32% -66.85% 2024-03-28
MGAAVX 0.0000 0.0000 -1.04% 1.31% -21.76% -68.63% 2024-03-28
MKDAVX 0.0003 0.0000 1.56% -0.48% -24.12% -67.94% 2024-03-29
MMKAVX 0.0000 0.0000 -1.46% -1.10% -28.28% -69.80% 2024-03-28
MNTAVX 0.0000 0.0000 -1.43% -0.95% -28.06% -68.45% 2024-03-28
MOPAVX 0.0023 0.0000 1.61% 0.15% -23.76% -67.71% 2024-03-29
MROAVX 0.0005 0.0000 -1.07% 4.97% -26.42% -73.64% 2024-03-28
MTCAVX 0.0185 0.0001 -0.77% 4.76% -26.59% -71.53% 2024-03-28
MURAVX 0.0004 0.0000 -1.65% 3.81% -29.19% -69.53% 2024-03-28
MVRAVX 0.0012 0.0000 -1.43% 4.48% -26.57% -69.37% 2024-03-28
MWKAVX 0.0000 0.0000 -1.64% 1.22% -28.87% -81.90% 2024-03-28
MXNAVX 0.0011 0.0000 1.82% 1.11% -21.66% -64.91% 2024-03-29
MYRAVX 0.0039 0.0001 1.86% 6.69% -24.53% -70.95% 2024-03-29
MZNAVX 0.0003 0.0000 -1.21% 4.78% -26.36% -69.27% 2024-03-28
NADAVX 0.0010 0.0000 1.62% -0.35% -22.68% -69.21% 2024-03-29
NGNAVX 0.0000 0.0000 -1.01% 15.75% -15.08% -90.00% 2024-03-28
NIOAVX 0.0005 0.0000 -0.90% 5.04% -26.18% -69.59% 2024-03-28
NOKAVX 0.0017 0.0000 1.57% -1.55% -25.56% -69.19% 2024-03-29
NPRAVX 0.0001 0.0000 -0.95% -1.29% -25.15% -68.60% 2024-03-28
NZDAVX 0.0111 0.0002 1.59% -0.97% -25.26% -69.12% 2024-03-29
OMRAVX 0.0477 0.0005 -1.06% 4.60% -26.30% -69.26% 2024-03-28
PABAVX 0.0186 0.0006 3.62% 0.37% -27.22% -69.35% 2024-03-27
PENAVX 0.0050 0.0000 -0.81% 4.18% -24.75% -68.87% 2024-03-28
PGKAVX 0.0049 0.0002 3.62% 0.12% -28.22% -71.39% 2024-03-27
PHPAVX 0.0003 0.0000 1.68% 0.02% -23.75% -68.86% 2024-03-29
PKRAVX 0.0001 0.0000 1.48% 6.30% -25.00% -68.27% 2024-03-29
PLNAVX 0.0047 0.0001 1.51% -0.55% -23.86% -65.19% 2024-03-29
PYGAVX 0.0000 0.0000 -1.25% 4.03% -27.36% -70.14% 2024-03-28
QARAVX 0.0050 0.0001 -1.24% 4.67% -26.43% -69.13% 2024-03-28
RONAVX 0.0040 0.0001 1.44% -0.51% -24.02% -68.13% 2024-03-29
RSDAVX 0.0002 0.0000 1.49% -0.54% -24.00% -67.95% 2024-03-29
RUBAVX 0.0002 0.0000 1.42% -0.46% -24.61% -73.44% 2024-03-29
RWFAVX 0.0000 0.0000 -1.12% 4.78% -26.82% -73.75% 2024-03-28
SARAVX 0.0050 0.0001 1.58% 0.18% -23.81% -67.78% 2024-03-29
SCRAVX 0.0014 0.0000 1.95% 4.70% -26.07% -69.78% 2024-03-29
SDGAVX 0.0000 0.0000 -0.89% 5.04% -26.16% -70.92% 2024-03-28
SEKAVX 0.0017 0.0000 1.49% -2.06% -26.21% -68.76% 2024-03-29
SGDAVX 0.0138 0.0002 1.64% -0.24% -24.01% -68.30% 2024-03-29
SLLAVX 0.0000 0.0000 3.62% 0.37% -27.22% -71.89% 2024-03-27
SOLAVX 3.4161 0.0160 -0.47% 1.70% 17.19% 179.53% 2024-03-28
SOSAVX 0.0000 0.0000 -1.09% 4.84% -26.32% -69.42% 2024-03-28
SRDAVX 0.0005 0.0000 -2.70% 4.33% -26.51% -69.17% 2024-03-28
SSPAVX 0.0000 0.0000 -1.14% 4.79% -34.52% -83.60% 2024-03-28
STDAVX 0.0008 0.0000 -1.77% 3.21% -26.90% -69.53% 2024-03-28
SVCAVX 0.0021 0.0000 -1.59% 4.31% -26.70% -69.42% 2024-03-28
SYPAVX 0.0000 0.0000 -1.48% 4.42% -26.61% -94.09% 2024-03-28
SZLAVX 0.0010 0.0000 1.68% -0.29% -22.63% -69.19% 2024-03-29
THBAVX 0.0005 0.0000 1.88% 0.07% -24.80% -69.73% 2024-03-29
TJSAVX 0.0017 0.0000 -1.41% 4.69% -26.29% -69.61% 2024-03-28
TMTAVX 0.0052 0.0001 -1.37% 4.54% -26.53% -69.35% 2024-03-28
TNDAVX 0.0060 0.0001 1.68% -0.90% -24.10% -68.51% 2024-03-29
TRYAVX 0.0006 0.0000 1.35% -0.90% -26.61% -81.01% 2024-03-29
TTDAVX 0.0027 0.0000 -1.80% 4.10% -26.81% -69.48% 2024-03-28
TWDAVX 0.0006 0.0000 1.57% 0.03% -24.58% -69.30% 2024-03-29
TZSAVX 0.0000 0.0000 -2.42% -2.80% -26.14% -71.37% 2024-03-28
UAHAVX 0.0005 0.0000 1.73% -0.44% -26.04% -69.57% 2024-03-29
UGXAVX 0.0000 0.0000 -1.46% 4.09% -25.77% -70.25% 2024-03-28
UNIAVX 0.2332 0.0059 2.59% 11.65% -14.46% -32.80% 2024-03-28
URYAVX 0.0005 0.0000 -1.66% 6.99% -23.54% -68.40% 2024-03-28
USCAVX 0.0182 0.0003 -1.69% 4.20% -26.77% -69.45% 2024-03-28
USDAVX 0.0186 0.0003 1.58% 0.18% -23.81% -67.82% 2024-03-29
USTAVX 0.0183 0.0003 -1.50% 4.35% -26.73% -69.40% 2024-03-28
UZSAVX 0.0000 0.0000 -1.87% 3.97% -27.45% -72.38% 2024-03-28
VESAVX 0.0005 0.0000 -1.64% 4.24% -27.06% -79.44% 2024-03-28
VNDAVX 0.0000 0.0000 -1.66% 4.19% -27.24% -71.05% 2024-03-28
XAFAVX 0.0000 0.0000 1.47% -0.58% -24.01% -68.02% 2024-03-29
XLMAVX 0.0025 0.0001 2.39% 10.22% -15.87% -56.69% 2024-03-28
XMRAVX 2.5060 0.0324 -1.28% 2.41% -25.22% -72.79% 2024-03-28
XOFAVX 0.0000 0.0000 -1.37% -1.82% -25.02% -68.34% 2024-03-28
XPFAVX 0.0002 0.0000 1.49% -0.56% -24.00% -68.02% 2024-03-29
XRPAVX 0.0115 0.0001 1.01% 7.30% -19.49% -63.31% 2024-03-28
YERAVX 0.0001 0.0000 -0.62% 5.44% -25.90% -69.09% 2024-03-28
ZARAVX 0.0010 0.0000 1.60% -0.46% -22.71% -69.24% 2024-03-29
ZMWAVX 0.0007 0.0000 -0.04% 9.87% -30.87% -73.56% 2024-03-28

Exchange Rates