Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAAVX 0.032 0.000 -0.61% -1.21% -5.68% 35.64% 146.09% 2025-04-25
AEDAVX 0.012 0.000 -2.02% -16.27% -3.29% 55.83% 50.74% 2025-04-25
AFNAVX 0.001 0.000 -1.00% -14.45% -2.73% 55.86% 61.41% 2025-04-25
ALGAVX 0.010 0.000 0.98% 4.95% 7.50% 6.50% 74.01% 2025-04-25
ALLAVX 0.001 0.000 -1.21% -15.87% 3.38% 72.42% 65.29% 2025-04-25
AMDAVX 0.000 0.000 0.26% -14.03% -0.47% 62.34% 54.27% 2025-04-25
AOAAVX 0.000 0.000 -2.12% -17.38% -0.74% 55.81% 42.87% 2025-04-25
ARSAVX 0.000 0.000 0.11% -17.13% -9.91% 39.74% 14.70% 2025-04-25
ATMAVX 0.21 0.00 0.69% -4.85% -2.94% 18.12% -12.23% 2025-04-25
AUDAVX 0.028 0.000 -0.71% -14.73% -0.30% 63.48% 49.84% 2025-04-25
AZNAVX 0.026 0.000 0.21% -14.75% 2.42% 58.91% 59.79% 2025-04-25
BCHAVX 16.22 0.27 1.70% -7.16% 10.65% 32.85% 20.59% 2025-04-25
BDTAVX 0.000 0.000 -0.84% -15.26% -2.12% 55.11% 38.30% 2025-04-25
BGNAVX 0.026 0.000 -0.57% -15.09% 3.88% 73.93% 62.74% 2025-04-25
BHDAVX 0.116 0.003 -2.19% -16.42% -3.44% 55.64% 50.49% 2025-04-25
BIFAVX 0.000 0.000 -0.40% -14.91% -1.85% 59.73% 49.70% 2025-04-25
BNBAVX 27.15 0.27 1.00% -12.64% -8.35% 38.23% 62.66% 2025-04-25
BNDAVX 0.034 0.000 -0.66% -15.22% 0.10% 64.35% 58.42% 2025-04-25
BOBAVX 0.006 0.000 -1.29% -15.65% -2.43% 58.94% 53.67% 2025-04-25
BRLAVX 0.008 0.000 -0.47% -13.22% 2.32% 72.26% 44.10% 2025-04-25
BSDAVX 0.045 0.000 -0.25% -14.77% -3.94% 59.04% 71.19% 2025-04-24
BTCAVX 4174.2 31.5 -0.75% -6.83% 2.39% 58.94% 136.37% 2025-04-25
BTNAVX 0.001 0.000 -0.15% -14.36% -3.62% 59.61% 67.43% 2025-04-24
BWPAVX 0.003 0.000 -1.72% -15.55% -2.99% 60.46% 52.78% 2025-04-25
BYRAVX 0.014 0.000 -0.62% -15.07% -1.91% 58.06% 53.12% 2025-04-25
CADAVX 0.032 0.000 -0.42% -14.95% 1.23% 64.40% 51.18% 2025-04-25
CDFAVX 0.000 0.000 -0.31% -14.73% -5.18% 56.44% 64.37% 2025-04-24
CHFAVX 0.054 0.000 -0.39% -15.91% 5.01% 73.72% 69.33% 2025-04-25
CLPAVX 0.000 0.000 -0.29% -12.32% 0.19% 68.06% 60.77% 2025-04-25
CNYAVX 0.006 0.000 -0.41% -14.71% -1.84% 59.44% 52.77% 2025-04-25
COPAVX 0.000 0.000 0.37% -13.17% -3.85% 65.21% 41.35% 2025-04-25
CRCAVX 0.000 0.000 -1.47% -16.17% -3.53% 58.52% 53.70% 2025-04-25
CUCAVX 0.002 0.000 -0.25% -9.94% -3.94% 59.04% 75.47% 2025-04-24
CVEAVX 0.000 0.000 -0.71% -15.08% 3.87% 73.40% 62.64% 2025-04-25
CZKAVX 0.002 0.000 -0.48% -14.57% 3.78% 75.69% 63.26% 2025-04-25
DAIAVX 0.045 0.000 0.24% -14.54% -11.05% 59.43% 71.85% 2025-04-25
DJFAVX 0.000 0.000 -0.50% -14.97% -1.79% 58.25% 53.19% 2025-04-25
DKKAVX 0.007 0.000 -0.61% -15.10% 3.82% 73.62% 62.69% 2025-04-25
DOPAVX 0.001 0.000 -0.58% -14.19% 4.69% 63.29% 52.00% 2025-04-25
DOTAVX 0.19 0.00 0.65% 1.27% -10.72% 3.20% 0.91% 2025-04-25
DZDAVX 0.000 0.000 -0.40% -15.45% -0.92% 61.69% 55.21% 2025-04-25
EGPAVX 0.001 0.000 -0.41% -14.69% -2.58% 57.87% 44.00% 2025-04-25
ERNAVX 0.003 0.000 -0.67% -16.59% -4.58% 57.98% 61.72% 2025-04-25
ETBAVX 0.000 0.000 -0.54% -14.98% -3.72% 54.13% -32.98% 2025-04-25
ETHAVX 79.33 0.12 0.16% -5.70% -17.99% -15.37% -8.00% 2025-04-25
EURAVX 0.051 0.000 -0.69% -15.15% 3.83% 73.69% 62.77% 2025-04-25
FJDAVX 0.020 0.000 -0.57% -14.59% -1.53% 63.37% 53.46% 2025-04-25
GBPAVX 0.059 0.000 -0.69% -14.86% 1.46% 68.32% 63.25% 2025-04-25
GELAVX 0.016 0.000 -1.52% -15.84% -1.90% 62.28% 49.34% 2025-04-25
GHSAVX 0.003 0.000 -2.16% -14.19% -0.50% 52.05% 35.98% 2025-04-25
GMDAVX 0.001 0.000 -0.93% -15.97% -12.76% 56.37% 58.65% 2025-04-25
GNFAVX 0.000 0.000 -0.84% -15.30% -2.23% 57.39% 52.08% 2025-04-25
GTQAVX 0.006 0.000 -0.58% -15.01% -1.74% 58.43% 54.62% 2025-04-25
GYDAVX 0.000 0.000 -0.25% -14.77% -3.85% 58.89% 71.31% 2025-04-24
HKDAVX 0.006 0.000 -0.40% -14.85% -1.47% 58.57% 54.59% 2025-04-25
HNLAVX 0.002 0.000 -0.98% -15.32% -2.60% 55.43% 46.58% 2025-04-25
HTGAVX 0.000 0.000 -0.65% -14.93% -1.67% 57.94% 55.40% 2025-04-25
HUFAVX 0.000 0.000 -0.30% -14.58% 2.72% 76.56% 57.65% 2025-04-25
IDRAVX 0.000 0.000 -0.46% -14.59% -2.76% 53.34% 48.10% 2025-04-25
ILSAVX 0.012 0.000 -0.31% -12.99% 0.51% 59.34% 60.85% 2025-04-25
INRAVX 0.001 0.000 -0.56% -14.83% -1.28% 58.80% 49.72% 2025-04-25
IQDAVX 0.000 0.000 -0.48% -14.96% -1.77% 58.28% 53.15% 2025-04-25
IRRAVX 0.000 0.000 -0.25% -9.94% -13.25% 59.04% 75.78% 2025-04-24
ISKAVX 0.000 0.000 -0.91% -15.23% 2.30% 72.17% 68.43% 2025-04-25
JMDAVX 0.000 0.000 -0.96% -15.48% -3.03% 54.81% 51.03% 2025-04-25
JODAVX 0.063 0.000 -0.39% -15.03% -1.68% 58.45% 53.10% 2025-04-25
JPYAVX 0.000 0.000 -1.11% -15.79% 3.03% 73.48% 68.84% 2025-04-25
KESAVX 0.000 0.000 -0.74% -14.95% -2.03% 57.56% 59.46% 2025-04-25
KGSAVX 0.001 0.000 -0.58% -15.13% -2.84% 57.54% 55.57% 2025-04-25
KHRAVX 0.000 0.000 -1.00% -15.40% -2.21% 58.40% 54.87% 2025-04-25
KMFAVX 0.000 0.000 -0.44% -14.97% 7.21% 73.40% 68.30% 2025-04-25
KPWAVX 0.000 0.000 -0.25% -9.94% -3.94% 59.04% 75.47% 2025-04-24
KRWAVX 0.000 0.000 -0.95% -16.10% 0.35% 62.74% 46.74% 2025-04-25
KWDAVX 0.145 0.001 -0.53% -14.99% -1.20% 59.14% 53.83% 2025-04-25
KYDAVX 0.054 0.000 -0.25% -9.94% -3.94% 59.04% 75.21% 2025-04-24
KZTAVX 0.000 0.000 -0.15% -13.96% -4.46% 61.34% 31.79% 2025-04-25
LAKAVX 0.000 0.000 -0.94% -15.31% -2.25% 58.93% 51.16% 2025-04-25
LBPAVX 0.000 0.000 -0.49% -14.96% -1.78% 58.27% 53.11% 2025-04-25
LKRAVX 0.000 0.000 -0.39% -15.12% -2.75% 54.95% 51.25% 2025-04-25
LNKAVX 0.67 0.00 -0.20% 1.93% -4.56% 19.77% 68.13% 2025-04-25
LRDAVX 0.000 0.000 -0.25% -9.94% -3.94% 46.72% 69.85% 2025-04-24
LSLAVX 0.002 0.000 0.24% -14.35% -3.92% 59.69% 55.94% 2025-04-25
LTCAVX 3.82 0.04 1.14% -3.62% -12.55% 32.10% 66.72% 2025-04-25
LUNAVX 0.000 0.000 -5.76% -1.87% -16.94% -1.01% 20.98% 2025-04-25
LYDAVX 0.008 0.000 -0.55% -14.98% -13.53% 42.09% 36.32% 2025-04-25
MADAVX 0.005 0.000 -0.31% -14.78% 2.22% 73.11% 67.10% 2025-04-25
MDLAVX 0.003 0.000 -1.35% -15.85% 2.15% 67.74% 57.63% 2025-04-25
MGAAVX 0.000 0.000 -1.00% -14.52% 1.37% 64.67% 50.73% 2025-04-25
MKDAVX 0.001 0.000 -0.56% -15.28% 2.95% 72.29% 62.73% 2025-04-25
MMKAVX 0.000 0.000 -0.25% -14.32% -11.55% 59.04% 55.89% 2025-04-24
MNTAVX 0.000 0.000 -1.59% -18.05% -7.98% 49.94% 52.41% 2025-04-25
MOPAVX 0.006 0.000 -0.35% -14.79% -1.40% 58.65% 54.53% 2025-04-25
MROAVX 0.001 0.000 -0.38% -15.17% -1.23% 59.12% 52.52% 2025-04-25
MTCAVX 0.011 0.000 -1.68% 15.29% 1.36% -14.11% -42.74% 2025-04-25
MURAVX 0.001 0.000 -1.09% -15.72% -1.07% 63.49% 56.60% 2025-04-25
MVRAVX 0.003 0.000 -0.98% -15.82% -12.19% 57.08% 69.73% 2025-04-25
MWKAVX 0.000 0.000 -1.40% -15.74% -2.68% 58.33% 53.05% 2025-04-25
MXNAVX 0.002 0.000 0.03% -13.94% 1.32% 69.30% 34.77% 2025-04-25
MYRAVX 0.010 0.000 -0.69% -14.35% -0.71% 61.50% 66.57% 2025-04-25
MZNAVX 0.001 0.000 -0.77% -16.05% -3.04% 57.81% 51.33% 2025-04-25
NADAVX 0.002 0.000 0.16% -14.28% -3.94% 59.64% 55.90% 2025-04-25
NGNAVX 0.000 0.000 -1.32% -16.09% -7.14% 50.49% 23.15% 2025-04-25
NIOAVX 0.001 0.000 -0.97% -15.37% -2.25% 57.50% 53.11% 2025-04-25
NOKAVX 0.004 0.000 -0.64% -14.49% -0.53% 72.82% 61.95% 2025-04-25
NPRAVX 0.000 0.000 -0.54% -14.90% -1.32% 58.83% 49.46% 2025-04-25
NZDAVX 0.027 0.000 -0.95% -14.55% 2.24% 68.74% 53.74% 2025-04-25
OMRAVX 0.115 0.002 -1.45% -15.79% -2.73% 56.73% 51.57% 2025-04-25
PABAVX 0.045 0.000 -0.48% -14.96% -1.77% 58.28% 53.03% 2025-04-25
PENAVX 0.012 0.000 -0.39% -13.47% -2.79% 62.00% 56.74% 2025-04-25
PGKAVX 0.011 0.000 -3.24% -14.52% -4.72% 58.71% 45.81% 2025-04-25
PHPAVX 0.001 0.000 -0.19% -14.09% 0.96% 63.68% 57.15% 2025-04-25
PKRAVX 0.000 0.000 -0.26% -15.19% -2.13% 56.66% 51.47% 2025-04-25
PLNAVX 0.012 0.000 -0.53% -14.61% 1.89% 74.27% 64.68% 2025-04-25
PYGAVX 0.000 0.000 -0.49% -14.93% -1.72% 54.67% 42.53% 2025-04-25
QARAVX 0.012 0.000 -0.63% -15.14% -1.63% 58.51% 53.40% 2025-04-25
RONAVX 0.010 0.000 -0.68% -15.12% 3.82% 73.70% 62.75% 2025-04-25
RSDAVX 0.000 0.000 -0.70% -15.20% 3.76% 73.33% 62.55% 2025-04-25
RUBAVX 0.001 0.000 0.11% -15.58% -0.15% 117.20% 69.80% 2025-04-25
RWFAVX 0.000 0.000 -1.43% -15.79% -2.79% 53.14% 39.56% 2025-04-25
SARAVX 0.012 0.000 -0.44% -14.90% -1.72% 58.57% 53.15% 2025-04-25
SCRAVX 0.003 0.000 0.15% -14.71% -0.95% 58.75% 45.85% 2025-04-25
SDGAVX 0.000 0.000 -1.07% -15.60% 1.39% 57.33% 57.77% 2025-04-25
SEKAVX 0.005 0.000 -1.25% -15.36% 2.08% 81.01% 73.10% 2025-04-25
SGDAVX 0.034 0.000 -0.61% -15.03% 0.31% 64.60% 58.87% 2025-04-25
SLLAVX 0.000 0.000 -0.25% -9.94% -3.85% 60.80% 74.61% 2025-04-24
SOLAVX 6.75 0.07 -1.08% -3.60% 2.71% 26.81% 66.11% 2025-04-25
SOSAVX 0.000 0.000 -1.04% -15.44% -2.32% 57.39% 52.25% 2025-04-25
SRDAVX 0.001 0.000 -0.20% -14.27% -5.33% 52.95% 59.25% 2025-04-25
SSPAVX 0.000 0.000 -0.17% -10.92% -14.14% 37.26% -38.50% 2025-04-24
STDAVX 0.002 0.000 -0.56% -16.04% 2.73% 73.73% 60.47% 2025-04-25
SVCAVX 0.005 0.000 -0.42% -14.91% -1.91% 58.38% 53.12% 2025-04-25
SYPAVX 0.000 0.000 -0.25% -9.94% -13.25% 59.04% 75.42% 2025-04-24
SZLAVX 0.002 0.000 0.02% -14.20% -3.98% 59.54% 54.63% 2025-04-25
THBAVX 0.001 0.000 -0.86% -15.31% -0.57% 61.97% 68.87% 2025-04-25
TJSAVX 0.004 0.000 -0.24% -15.15% 0.79% 62.41% 58.10% 2025-04-25
TMTAVX 0.013 0.000 0.08% -14.70% -11.25% 59.18% 71.81% 2025-04-25
TNDAVX 0.015 0.000 -1.16% -15.43% 2.18% 68.54% 60.96% 2025-04-25
TRYAVX 0.001 0.000 -0.56% -16.56% -2.75% 45.74% 29.60% 2025-04-25
TTDAVX 0.007 0.000 -0.92% -15.35% -2.35% 57.74% 53.14% 2025-04-25
TWDAVX 0.001 0.000 -0.75% -14.79% 0.02% 59.59% 53.41% 2025-04-25
TZSAVX 0.000 0.000 -1.54% -15.55% -4.28% 42.76% 47.49% 2025-04-25
UAHAVX 0.001 0.000 -0.59% -15.67% -2.12% 59.23% 44.97% 2025-04-25
UGXAVX 0.000 0.000 -0.48% -14.96% -1.67% 58.66% 59.31% 2025-04-25
UNIAVX 0.26 0.00 0.77% -4.59% -20.53% -29.52% 23.68% 2025-04-25
URYAVX 0.001 0.000 -0.47% -13.97% -1.10% 65.62% 41.74% 2025-04-25
USCAVX 0.045 0.000 -0.27% -14.99% -11.56% 58.61% 70.94% 2025-04-25
USDAVX 0.045 0.000 -0.43% -14.91% -1.72% 58.36% 53.19% 2025-04-25
USTAVX 0.045 0.000 -0.23% -16.18% -4.13% 59.06% 62.57% 2025-04-25
UZSAVX 0.000 0.000 -0.64% -14.97% -11.98% 57.75% 67.32% 2025-04-25
VESAVX 0.001 0.000 0.64% -18.93% -27.69% -1.35% -25.64% 2025-04-25
VNDAVX 0.000 0.000 -0.41% -15.89% -13.12% 55.06% 66.85% 2025-04-25
XAFAVX 0.000 0.000 -0.72% -14.59% -7.82% 75.53% 81.67% 2025-04-25
XLMAVX 0.012 0.000 -0.08% 0.65% -15.11% 28.71% 298.28% 2025-04-23
XMRAVX 10.26 0.03 -0.31% -4.01% 0.34% 89.09% 231.34% 2025-04-23
XOFAVX 0.000 0.000 -0.82% -15.17% -7.48% 72.46% 82.34% 2025-04-25
XPFAVX 0.000 0.000 1.60% -12.58% -5.44% 77.75% 87.54% 2025-04-25
XRPAVX 0.100 0.000 0.07% -9.65% -12.06% 71.90% 593.41% 2025-04-23
YERAVX 0.000 0.000 -0.54% -15.17% -4.16% 60.92% 74.06% 2025-04-25
ZARAVX 0.002 0.000 0.03% -15.89% -6.69% 59.69% 66.80% 2025-04-25
ZMWAVX 0.002 0.000 -0.20% -14.67% -0.64% 58.60% 51.48% 2025-04-25