Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
ADAAVX 0.027 0.000 1.83% -1.56% -1.32% 0.29% 3.37% 2026-09-18
AEDAVX 0.033 0.003 -7.80% -9.65% -18.05% 49.01% 309.23% 2026-09-18
AFNAVX 0.002 0.000 -8.48% -10.48% -18.06% 51.47% 323.61% 2026-09-18
ALGAVX 0.012 0.000 1.27% -3.05% -2.29% 33.15% 70.52% 2026-09-18
ALLAVX 0.002 0.000 -5.99% -8.93% -21.60% 56.36% 346.91% 2026-09-18
AMDAVX 0.000 0.000 -7.81% -9.68% -17.71% 56.37% 331.11% 2026-09-18
AOAAVX 0.000 0.000 -7.70% -10.04% -23.18% 49.07% 326.02% 2026-09-18
ARSAVX 0.000 0.000 -7.98% -9.89% -18.90% 42.95% 299.04% 2026-09-18
ATMAVX 0.21 0.00 -0.03% -13.88% -7.05% 32.30% 56.11% 2026-09-18
AUDAVX 0.086 0.007 -7.67% -10.23% -18.10% 59.03% 342.36% 2026-09-18
AZNAVX 0.074 0.003 -4.03% -6.29% -20.11% 55.11% 344.27% 2026-09-18
BCHAVX 31.46 0.72 2.33% 4.46% -2.12% -35.38% 77.45% 2026-09-18
BDTAVX 0.001 0.000 -1.60% -1.88% -17.30% 60.96% 358.78% 2026-09-17
BHDAVX 0.335 0.014 -3.93% -5.83% -14.60% 55.27% 326.53% 2026-09-18
BIFAVX 0.000 0.000 -7.42% -9.78% -18.09% 47.35% 308.27% 2026-09-18
BNBAVX 94.99 2.13 -2.19% -0.55% -0.34% 35.09% 242.49% 2026-09-18
BNDAVX 0.095 0.008 -7.72% -10.17% -18.27% 50.35% 312.53% 2026-09-18
BOBAVX 0.012 0.001 -7.73% 10.90% -3.72% 5.11% 188.67% 2026-09-18
BRLAVX 0.024 0.002 -7.95% -10.52% -22.03% 60.03% 341.59% 2026-09-18
BSDAVX 0.121 0.010 -7.74% -9.58% -18.00% 49.12% 309.54% 2026-09-18
BTCAVX 9845.3 195.6 -1.95% -4.43% -3.58% 38.40% 196.06% 2026-09-18
BTNAVX 0.001 0.000 -1.84% 1.57% -16.97% 51.42% 282.09% 2026-09-17
BWPAVX 0.009 0.000 -3.35% -8.78% -16.93% 56.96% 335.02% 2026-09-18
BYRAVX 0.040 0.003 -7.49% -9.81% -17.54% 44.82% 358.19% 2026-09-18
CADAVX 0.087 0.007 -7.63% -10.25% -18.97% 46.41% 303.52% 2026-09-18
CDFAVX 0.000 0.000 -4.20% -6.51% -20.86% 52.98% 448.06% 2026-09-18
CHFAVX 0.148 0.012 -7.35% -10.10% -20.37% 43.99% 296.43% 2026-09-18
CLPAVX 0.000 0.000 -6.53% -10.43% -25.05% 41.86% 331.92% 2026-09-18
CNYAVX 0.018 0.001 -7.57% -9.37% -17.51% 55.46% 335.48% 2026-09-18
COPAVX 0.000 0.000 -8.08% -12.18% -21.35% 76.62% 400.79% 2026-09-18
CRCAVX 0.000 0.000 -7.70% -8.92% -17.93% 65.91% 361.67% 2026-09-18
CUCAVX 0.005 0.000 -4.73% -6.97% -20.69% 53.98% 341.02% 2026-09-18
CVEAVX 0.001 0.000 -7.57% -10.46% -19.12% 46.35% 300.36% 2026-09-18
CZKAVX 0.006 0.000 -7.21% -10.39% -19.47% 45.60% 298.50% 2026-09-18
DAIAVX 0.125 0.006 -4.76% -6.99% -20.69% 53.97% 340.95% 2026-09-18
DJFAVX 0.001 0.000 -4.94% -7.18% -20.87% 53.64% 340.06% 2026-09-18
DKKAVX 0.019 0.002 -7.60% -10.41% -19.29% 45.85% 299.72% 2026-09-18
DOPAVX 0.002 0.000 -7.74% -9.38% -18.10% 59.41% 329.26% 2026-09-18
DOTAVX 0.14 0.00 0.40% -3.29% 20.41% -1.80% 10.76% 2026-09-18
DZDAVX 0.001 0.000 -7.78% -9.87% -18.52% 44.51% 296.91% 2026-09-18
EGPAVX 0.002 0.000 -3.96% -7.60% -22.50% 42.04% 311.01% 2026-09-18
ERNAVX 0.008 0.000 -4.29% -6.54% -20.32% 54.70% 343.08% 2026-09-18
ETBAVX 0.001 0.000 -8.91% -10.64% -18.91% 41.87% 261.56% 2026-09-18
ETHAVX 314.90 6.72 -2.09% -3.98% 4.07% 30.54% 141.60% 2026-09-18
EURAVX 0.139 0.012 -7.65% -10.45% -19.33% 45.91% 300.59% 2026-09-18
FJDAVX 0.055 0.005 -7.68% -9.13% -18.59% 53.07% 316.36% 2026-09-18
GBPAVX 0.162 0.013 -7.47% -10.44% -19.25% 48.43% 307.44% 2026-09-18
GELAVX 0.048 0.002 -4.30% -6.45% -20.06% 60.45% 367.04% 2026-09-18
GHSAVX 0.011 0.001 -7.99% -10.14% -21.29% 35.83% 334.59% 2026-09-18
GMDAVX 0.002 0.000 -4.12% -6.25% -19.81% 53.91% 338.19% 2026-09-18
GNFAVX 0.000 0.000 -8.23% -10.38% -23.64% 47.61% 319.20% 2026-09-18
GTQAVX 0.016 0.001 -7.81% -9.94% -23.26% 49.75% 328.35% 2026-09-18
GYDAVX 0.001 0.000 -4.63% -6.97% -15.24% 54.21% 341.06% 2026-09-18
HKDAVX 0.015 0.001 -7.78% -9.67% -18.09% 47.84% 305.59% 2026-09-18
HNLAVX 0.005 0.000 -7.90% -10.08% -23.42% 46.19% 316.27% 2026-09-18
HTGAVX 0.001 0.000 -7.73% -9.58% -17.93% 49.32% 310.51% 2026-09-18
HUFAVX 0.000 0.000 -7.94% -10.43% -19.39% 54.11% 323.40% 2026-09-18
IDRAVX 0.000 0.000 -7.90% -10.59% -18.02% 39.81% 282.82% 2026-09-18
ILSAVX 0.040 0.003 -7.62% -9.37% -19.30% 57.13% 349.51% 2026-09-18
INRAVX 0.001 0.000 -6.64% -8.71% -17.27% 41.53% 281.04% 2026-09-18
IQDAVX 0.000 0.000 -7.74% -9.58% -17.99% 49.12% 309.55% 2026-09-18
IRRAVX 0.000 0.000 -4.74% -2.40% -20.65% -95.29% -87.84% 2026-09-18
ISKAVX 0.001 0.000 -7.47% -10.16% -17.56% 54.28% 311.63% 2026-09-18
JMDAVX 0.001 0.000 -7.73% -9.63% -17.83% 50.08% 315.07% 2026-09-18
JODAVX 0.175 0.010 -5.45% -7.68% -21.29% 52.82% 337.70% 2026-09-18
JPYAVX 0.001 0.000 -8.23% -11.42% -17.28% 49.07% 286.25% 2026-09-18
KESAVX 0.001 0.000 -5.53% -7.53% -16.07% 52.04% 318.20% 2026-09-18
KGSAVX 0.001 0.000 -5.89% -7.77% -16.35% 52.10% 317.87% 2026-09-18
KHRAVX 0.000 0.000 -7.73% -9.53% -18.19% 47.52% 304.93% 2026-09-18
KMFAVX 0.000 0.000 -7.43% -10.22% -18.80% 46.43% 302.26% 2026-09-18
KPWAVX 0.001 0.000 -1.86% 2.45% -16.69% 61.63% 317.35% 2026-09-17
KRWAVX 0.000 0.000 -8.09% -12.47% -17.83% 55.02% 312.90% 2026-09-18
KWDAVX 0.394 0.032 -7.62% -9.50% -17.94% 49.01% 306.05% 2026-09-18
KYDAVX 0.159 0.003 -1.86% 2.45% -16.69% 62.35% 319.24% 2026-09-17
KZTAVX 0.000 0.000 -7.95% -8.76% -15.35% 69.37% 396.21% 2026-09-18
LAKAVX 0.000 0.000 -7.77% -9.76% -17.59% 43.83% 295.69% 2026-09-18
LBPAVX 0.000 0.000 -6.46% -8.33% -16.86% 51.18% 315.19% 2026-09-18
LKRAVX 0.000 0.000 -5.91% -8.69% -16.59% 42.01% 280.69% 2026-09-18
LNKAVX 1.49 0.01 -0.50% -3.35% -1.12% 50.37% 113.06% 2026-09-18
LRDAVX 0.001 0.000 -1.01% 6.37% -12.81% 66.42% 306.90% 2026-09-17
LSLAVX 0.007 0.001 -7.69% -10.36% -18.70% 52.01% 337.53% 2026-09-18
LTCAVX 6.88 0.21 -3.02% -1.98% -1.71% 10.14% 104.75% 2026-09-18
LUNAVX 0.000 0.000 -3.62% -10.81% -13.45% 62.68% 344.93% 2026-09-14
LYDAVX 0.019 0.002 -7.68% -9.90% -17.75% 27.24% 247.98% 2026-09-18
MADAVX 0.013 0.001 -7.83% -10.60% -19.48% 42.86% 288.68% 2026-09-18
MDLAVX 0.007 0.001 -7.86% -10.94% -19.70% 42.70% 286.29% 2026-09-18
MGAAVX 0.000 0.000 -6.83% -9.32% -18.56% 57.89% 322.11% 2026-09-18
MKDAVX 0.002 0.000 -6.29% -9.12% -17.64% 48.05% 306.29% 2026-09-18
MMKAVX 0.000 0.000 -6.43% -8.63% -22.11% 51.24% 333.17% 2026-09-18
MNTAVX 0.000 0.000 -6.35% -8.22% -16.79% 49.72% 315.58% 2026-09-18
MOPAVX 0.015 0.001 -7.69% -9.58% -18.01% 48.06% 306.05% 2026-09-18
MROAVX 0.003 0.000 -6.00% -8.44% -21.69% 50.45% 332.65% 2026-09-18
MTCAVX 0.012 0.001 -3.95% -0.06% -4.33% 51.50% 67.15% 2026-09-18
MURAVX 0.003 0.000 -7.53% -10.69% -18.98% 45.04% 290.58% 2026-09-18
MVRAVX 0.008 0.001 -6.08% -8.29% -21.82% 51.80% 334.77% 2026-09-18
MWKAVX 0.000 0.000 -7.70% -9.53% -17.96% 49.18% 309.70% 2026-09-18
MXNAVX 0.007 0.001 -8.02% -10.92% -19.31% 56.04% 335.39% 2026-09-18
MYRAVX 0.030 0.002 -7.34% -9.81% -18.43% 48.30% 322.24% 2026-09-18
MZNAVX 0.002 0.000 -7.22% -9.52% -17.98% 49.28% 311.83% 2026-09-18
NADAVX 0.007 0.001 -7.69% -10.33% -18.75% 51.94% 337.28% 2026-09-18
NGNAVX 0.000 0.000 -7.73% -9.87% -16.79% 61.99% 359.97% 2026-09-18
NIOAVX 0.003 0.000 -7.72% -9.57% -17.98% 49.14% 309.60% 2026-09-18
NOKAVX 0.013 0.001 -7.55% -10.69% -18.64% 59.99% 332.58% 2026-09-18
NPRAVX 0.001 0.000 -7.63% -9.83% -18.05% 39.87% 276.53% 2026-09-18
NZDAVX 0.069 0.006 -7.86% -10.97% -20.93% 48.28% 300.50% 2026-09-18
OMRAVX 0.315 0.027 -7.77% -9.66% -17.99% 49.09% 309.47% 2026-09-18
PABAVX 0.121 0.010 -7.71% -9.55% -17.97% 49.17% 309.66% 2026-09-18
PENAVX 0.036 0.003 -7.67% -10.12% -18.16% 48.62% 324.61% 2026-09-18
PGKAVX 0.027 0.002 -6.27% -8.30% -17.14% 42.72% 284.62% 2026-09-18
PHPAVX 0.002 0.000 -7.90% -9.95% -19.44% 39.73% 271.65% 2026-09-18
PKRAVX 0.000 0.000 -7.64% -9.60% -17.88% 50.77% 319.45% 2026-09-18
PLNAVX 0.032 0.003 -7.71% -11.20% -20.15% 41.19% 290.77% 2026-09-18
PYGAVX 0.000 0.000 -7.99% -8.52% -16.94% 64.68% 390.55% 2026-09-18
QARAVX 0.033 0.003 -8.25% -10.07% -18.48% 48.71% 307.26% 2026-09-18
RONAVX 0.026 0.002 -7.89% -10.83% -19.78% 40.89% 285.32% 2026-09-18
RSDAVX 0.001 0.000 -7.85% -10.70% -19.58% 45.47% 298.87% 2026-09-18
RUBAVX 0.001 0.000 -6.07% -8.38% -16.08% 41.44% 311.88% 2026-09-18
RWFAVX 0.000 0.000 -7.76% -9.65% -18.17% 47.45% 303.33% 2026-09-18
SARAVX 0.032 0.003 -7.95% -9.68% -18.22% 48.54% 307.92% 2026-09-18
SCRAVX 0.009 0.000 -2.20% -11.51% -13.67% 61.54% 326.72% 2026-09-18
SDGAVX 0.000 0.000 -8.16% -10.00% -18.37% 48.41% 307.66% 2026-09-18
SEKAVX 0.012 0.001 -7.81% -10.77% -21.25% 39.85% 289.71% 2026-09-18
SGDAVX 0.095 0.008 -7.99% -10.43% -18.48% 49.98% 311.08% 2026-09-18
SLLAVX 0.000 0.000 -7.05% -9.05% -22.61% 44.33% 312.68% 2026-09-18
SOLAVX 13.75 0.39 2.95% 3.57% 13.04% 35.90% 95.58% 2026-09-18
SOSAVX 0.000 0.000 -7.99% -9.83% -18.22% 48.46% 308.43% 2026-09-18
SRDAVX 0.003 0.000 -7.38% -9.40% -22.86% 51.90% 325.42% 2026-09-18
SSPAVX 0.000 0.000 -1.97% 4.59% -17.92% 29.94% 217.91% 2026-09-17
STDAVX 0.006 0.000 -7.87% -10.67% -19.53% 45.47% 299.48% 2026-09-18
SVCAVX 0.014 0.001 -7.95% -9.79% -18.18% 48.79% 308.61% 2026-09-18
SYPAVX 0.001 0.000 -7.94% -9.78% -18.18% 34.87% 335.52% 2026-09-18
SZLAVX 0.007 0.001 -7.92% -10.60% -18.98% 51.70% 335.44% 2026-09-18
THBAVX 0.004 0.000 -8.08% -10.51% -19.21% 40.62% 290.49% 2026-09-18
TJSAVX 0.013 0.001 -7.74% -9.58% -18.13% 48.87% 315.06% 2026-09-18
TMTAVX 0.034 0.003 -8.22% -10.05% -18.42% 48.32% 307.34% 2026-09-18
TNDAVX 0.041 0.004 -8.43% -11.00% -19.38% 45.87% 302.93% 2026-09-18
TRYAVX 0.002 0.000 -8.60% -10.19% -19.60% 31.03% 246.41% 2026-09-18
TTDAVX 0.018 0.002 -7.99% -9.81% -18.35% 48.90% 308.04% 2026-09-18
TWDAVX 0.004 0.000 -7.69% -10.19% -18.00% 46.74% 288.64% 2026-09-18
TZSAVX 0.000 0.000 -8.13% -9.97% -18.35% 38.10% 281.58% 2026-09-18
UAHAVX 0.003 0.000 -7.84% -10.09% -18.09% 40.96% 278.90% 2026-09-18
UGXAVX 0.000 0.000 -8.31% -11.57% -22.67% 36.59% 262.74% 2026-09-18
UNIAVX 1.09 0.07 6.75% 36.50% 110.31% 139.09% 300.27% 2026-09-18
URYAVX 0.003 0.000 -7.99% -9.69% -18.49% 44.43% 305.28% 2026-09-18
USCAVX 0.121 0.010 -7.70% -9.86% -23.16% 49.24% 327.36% 2026-09-18
USDAVX 0.121 0.010 -7.96% -9.80% -18.19% 48.77% 308.56% 2026-09-18
USTAVX 0.121 0.010 -7.55% -9.77% -23.05% 49.52% 327.50% 2026-09-18
UZSAVX 0.000 0.000 -8.04% -10.39% -18.53% 50.78% 326.01% 2026-09-18
VESAVX 0.000 0.000 -7.96% -10.47% -25.05% -47.16% -19.79% 2026-09-18
VNDAVX 0.000 0.000 -7.67% -9.83% -17.40% 50.88% 315.68% 2026-09-18
XAFAVX 0.000 0.000 -6.89% -9.24% -19.40% 45.21% 304.31% 2026-09-18
XLMAVX 0.024 0.001 -2.47% 0.02% -3.77% 44.05% 108.95% 2026-09-18
XMRAVX 68.88 0.95 1.40% 0.62% 5.77% 95.40% 710.23% 2026-09-18
XOFAVX 0.000 0.000 -7.77% -10.64% -18.85% 45.81% 297.95% 2026-09-18
XPFAVX 0.001 0.000 -7.75% -10.58% -19.44% 45.65% 299.96% 2026-09-18
XRPAVX 0.170 0.001 -0.40% -5.56% 7.35% 13.42% 94.31% 2026-09-18
YERAVX 0.001 0.000 -7.98% -9.64% -18.02% 49.88% 313.61% 2026-09-18
ZARAVX 0.007 0.001 -8.01% -10.68% -19.07% 51.51% 335.80% 2026-09-18
ZMWAVX 0.006 0.000 -7.53% -11.63% -22.20% 67.14% 390.34% 2026-09-18