Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAAVX 0.032 0.000 0.21% -1.12% -0.30% 36.39% 109.56% 2025-06-25
AEDAVX 0.015 0.000 -0.03% 3.23% 31.30% 102.13% 47.06% 2025-06-26
AFNAVX 0.001 0.000 -2.01% 2.03% 27.89% 98.04% 45.37% 2025-06-26
ALGAVX 0.010 0.000 1.09% 11.81% 10.54% 5.79% 81.16% 2025-06-25
ALLAVX 0.001 0.000 -2.15% 5.56% 32.06% 123.52% 57.62% 2025-06-26
AMDAVX 0.000 0.000 -1.46% 1.53% 29.11% 104.50% 46.07% 2025-06-26
AOAAVX 0.000 0.000 -2.21% 1.03% 28.43% 98.02% 35.04% 2025-06-26
ARSAVX 0.000 0.000 -2.32% -3.17% 23.25% 71.10% 10.00% 2025-06-26
ATMAVX 0.23 0.00 0.66% 4.26% 10.12% 29.59% -17.69% 2025-06-25
AUDAVX 0.036 0.001 -2.09% 1.29% 29.26% 108.52% 41.30% 2025-06-26
AZNAVX 0.033 0.001 1.62% 3.90% 30.73% 97.58% 41.49% 2025-06-25
BCHAVX 26.74 1.84 7.39% 7.44% 48.16% 118.92% 75.09% 2025-06-25
BDTAVX 0.000 0.000 1.98% 4.28% 28.86% 93.50% 36.49% 2025-06-25
BGNAVX 0.034 0.001 2.89% 6.36% 32.93% 125.01% 55.23% 2025-06-25
BHDAVX 0.147 0.003 -2.29% 3.52% 28.22% 97.45% 40.90% 2025-06-26
BIFAVX 0.000 0.000 -2.30% 3.53% 30.20% 96.10% 36.36% 2025-06-26
BNBAVX 35.94 0.63 1.79% 3.31% 25.94% 82.99% 57.96% 2025-06-25
BNDAVX 0.044 0.001 -2.12% 1.74% 29.23% 111.50% 53.07% 2025-06-26
BOBAVX 0.008 0.000 -1.42% 1.94% 29.63% 99.56% 44.70% 2025-06-26
BRLAVX 0.010 0.000 1.61% 3.68% 32.40% 122.36% 39.96% 2025-06-25
BSDAVX 0.056 0.001 -1.64% 1.57% 29.16% 98.83% 44.69% 2025-06-26
BTCAVX 5947.3 126.9 2.18% 5.92% 27.84% 126.46% 144.52% 2025-06-25
BTNAVX 0.001 0.000 0.20% 4.62% 25.31% 94.03% 32.42% 2025-06-24
BWPAVX 0.004 0.000 3.04% 3.20% 31.49% 109.63% 48.17% 2025-06-25
BYRAVX 0.017 0.000 -1.64% 1.57% 29.15% 98.43% 44.69% 2025-06-26
CADAVX 0.041 0.001 -2.23% 0.83% 28.60% 107.23% 43.71% 2025-06-26
CDFAVX 0.000 0.000 -0.66% 4.61% 26.34% 91.58% 33.48% 2025-06-24
CHFAVX 0.069 0.002 -2.14% 2.99% 31.33% 123.32% 60.63% 2025-06-26
CLPAVX 0.000 0.000 2.55% 5.86% 30.45% 112.34% 43.40% 2025-06-25
CNYAVX 0.008 0.000 -2.10% 1.48% 28.73% 102.61% 46.64% 2025-06-26
COPAVX 0.000 0.000 -2.20% 1.32% 31.45% 114.64% 46.98% 2025-06-26
CRCAVX 0.000 0.000 -2.30% 0.85% 29.24% 98.16% 48.80% 2025-06-26
CUCAVX 0.002 0.000 -0.66% 4.61% 26.67% 95.01% 36.55% 2025-06-24
CVEAVX 0.001 0.000 -2.08% 2.62% 31.63% 122.41% 57.12% 2025-06-26
CZKAVX 0.003 0.000 -1.98% 3.32% 32.82% 127.61% 58.73% 2025-06-26
DAIAVX 0.056 0.001 2.05% 4.37% 31.30% 98.98% 42.12% 2025-06-25
DJFAVX 0.000 0.000 2.07% 4.37% 31.32% 98.51% 41.84% 2025-06-25
DKKAVX 0.009 0.000 -2.05% 2.93% 31.96% 123.25% 57.57% 2025-06-26
DOPAVX 0.001 0.000 -1.19% 1.74% 28.96% 104.58% 44.32% 2025-06-26
DOTAVX 0.19 0.00 0.64% -4.88% -1.55% 2.05% -17.43% 2025-06-25
DZDAVX 0.000 0.000 -2.30% 1.29% 30.48% 106.04% 49.38% 2025-06-26
EGPAVX 0.001 0.000 3.98% 4.55% 31.05% 105.76% 41.48% 2025-06-25
ERNAVX 0.004 0.000 -0.66% 2.25% 26.67% 95.01% 39.24% 2025-06-24
ETBAVX 0.000 0.000 -1.30% 1.94% 27.85% 84.75% -39.18% 2025-06-26
ETHAVX 135.41 1.05 0.78% 0.46% 24.29% 44.45% 1.33% 2025-06-25
EURAVX 0.065 0.001 -2.08% 2.91% 31.93% 123.26% 57.55% 2025-06-26
FJDAVX 0.025 0.001 -2.23% 1.23% 28.85% 105.23% 45.29% 2025-06-26
GBPAVX 0.076 0.002 -2.09% 3.15% 29.77% 116.44% 56.20% 2025-06-26
GELAVX 0.020 0.000 1.34% 3.73% 28.98% 104.29% 45.75% 2025-06-25
GHSAVX 0.005 0.000 -1.88% 1.08% 30.10% 182.41% 113.85% 2025-06-26
GMDAVX 0.001 0.000 1.45% 3.80% 30.56% 96.26% 31.60% 2025-06-25
GNFAVX 0.000 0.000 3.65% 3.28% 31.31% 100.73% 46.17% 2025-06-25
GTQAVX 0.007 0.000 1.33% 3.48% 30.08% 97.99% 42.55% 2025-06-25
GYDAVX 0.000 0.000 1.67% 3.91% 28.91% 98.18% 41.37% 2025-06-25
HKDAVX 0.007 0.000 -2.31% 0.90% 28.08% 95.42% 42.95% 2025-06-26
HNLAVX 0.002 0.000 1.79% 4.03% 30.48% 92.35% 34.83% 2025-06-25
HTGAVX 0.000 0.000 -1.56% 1.57% 28.68% 97.39% 46.35% 2025-06-26
HUFAVX 0.000 0.000 -2.01% 3.59% 33.02% 129.46% 56.15% 2025-06-26
IDRAVX 0.000 0.000 -1.91% 1.58% 28.54% 98.01% 45.53% 2025-06-26
ILSAVX 0.016 0.000 -2.10% 3.58% 34.53% 111.69% 58.84% 2025-06-26
INRAVX 0.001 0.000 -2.20% 1.57% 27.09% 96.70% 39.77% 2025-06-26
IQDAVX 0.000 0.000 -1.64% 1.57% 29.16% 98.68% 44.69% 2025-06-26
IRRAVX 0.000 0.000 -0.40% 4.61% 26.13% 94.99% 36.54% 2025-06-24
ISKAVX 0.000 0.000 -2.05% 3.58% 33.74% 125.68% 64.70% 2025-06-26
JMDAVX 0.000 0.000 -1.47% 1.25% 28.39% 92.25% 41.11% 2025-06-26
JODAVX 0.077 0.001 -0.80% 2.11% 28.47% 95.12% 39.16% 2025-06-24
JPYAVX 0.000 0.000 -2.02% 1.35% 26.83% 115.08% 59.73% 2025-06-26
KESAVX 0.000 0.000 1.07% 3.35% 28.03% 96.56% 39.97% 2025-06-25
KGSAVX 0.001 0.000 3.71% 3.52% 31.64% 101.61% 45.79% 2025-06-25
KHRAVX 0.000 0.000 -1.55% 1.57% 29.06% 99.42% 48.02% 2025-06-26
KMFAVX 0.000 0.000 -1.39% 2.78% 32.67% 122.30% 57.01% 2025-06-26
KPWAVX 0.000 0.000 -0.66% 4.61% 26.67% 95.01% 36.55% 2025-06-24
KRWAVX 0.000 0.000 -1.97% 2.49% 29.68% 115.51% 47.62% 2025-06-26
KWDAVX 0.182 0.004 -2.28% 1.14% 28.70% 99.25% 44.23% 2025-06-26
KYDAVX 0.066 0.001 -1.10% 4.14% 26.10% 94.13% 35.73% 2025-06-24
KZTAVX 0.000 0.000 3.61% 3.49% 29.43% 104.52% 31.61% 2025-06-25
LAKAVX 0.000 0.000 -2.27% 0.97% 28.58% 98.81% 46.96% 2025-06-26
LBPAVX 0.000 0.000 -1.61% 1.61% 29.20% 98.68% 44.72% 2025-06-26
LKRAVX 0.000 0.000 2.77% 2.40% 29.96% 95.70% 48.38% 2025-06-25
LNKAVX 0.74 0.00 0.58% 6.06% 11.56% 31.96% 32.47% 2025-06-25
LRDAVX 0.000 0.000 -0.66% 4.61% 26.67% 79.89% 32.73% 2025-06-24
LSLAVX 0.003 0.000 -2.26% 2.70% 29.48% 110.17% 47.60% 2025-06-26
LTCAVX 4.76 0.10 2.20% 5.14% 16.50% 64.56% 69.38% 2025-06-25
LUNAVX 0.000 0.000 -0.66% 10.09% 28.65% 6.37% 4.43% 2025-06-24
LYDAVX 0.010 0.000 -1.63% 2.00% 30.30% 80.04% 29.69% 2025-06-26
MADAVX 0.006 0.000 -2.10% 2.02% 30.18% 120.53% 57.73% 2025-06-26
MDLAVX 0.003 0.000 2.35% 2.68% 32.10% 115.52% 53.56% 2025-06-25
MGAAVX 0.000 0.000 -2.70% 2.91% 31.58% 108.96% 45.19% 2025-06-26
MKDAVX 0.001 0.000 3.30% 3.76% 33.53% 123.95% 59.28% 2025-06-25
MMKAVX 0.000 0.000 3.49% 8.26% 31.09% 101.81% 41.31% 2025-06-25
MNTAVX 0.000 0.000 3.06% 2.63% 30.32% 91.82% 38.73% 2025-06-25
MOPAVX 0.007 0.000 -2.30% 0.98% 28.04% 95.39% 42.87% 2025-06-26
MROAVX 0.001 0.000 2.54% 1.79% 29.59% 99.50% 43.94% 2025-06-25
MTCAVX 0.010 0.000 0.55% -3.01% 2.44% -20.00% -54.66% 2025-06-25
MURAVX 0.001 0.000 3.35% 3.11% 31.00% 107.84% 51.96% 2025-06-25
MVRAVX 0.004 0.000 3.41% 5.73% 33.03% 101.12% 43.61% 2025-06-25
MWKAVX 0.000 0.000 -2.30% 0.89% 28.29% 97.50% 43.74% 2025-06-26
MXNAVX 0.003 0.000 -2.20% 1.48% 30.73% 117.98% 39.30% 2025-06-26
MYRAVX 0.013 0.000 -1.98% 1.51% 28.12% 109.05% 60.29% 2025-06-26
MZNAVX 0.001 0.000 3.20% 5.53% 30.73% 101.24% 42.22% 2025-06-25
NADAVX 0.003 0.000 -2.21% 2.70% 29.50% 110.17% 47.60% 2025-06-26
NGNAVX 0.000 0.000 -2.05% 0.89% 31.35% 97.20% 43.12% 2025-06-26
NIOAVX 0.002 0.000 -1.64% 1.58% 29.16% 97.76% 44.74% 2025-06-26
NOKAVX 0.006 0.000 -2.11% -0.22% 28.38% 122.83% 52.16% 2025-06-26
NPRAVX 0.000 0.000 -1.64% 2.04% 27.67% 97.75% 40.52% 2025-06-26
NZDAVX 0.034 0.001 -2.14% 1.56% 29.65% 114.12% 43.31% 2025-06-26
OMRAVX 0.144 0.003 -2.36% 0.83% 28.27% 97.50% 43.69% 2025-06-26
PABAVX 0.055 0.002 -3.00% 0.17% 27.37% 96.09% 42.69% 2025-06-26
PENAVX 0.016 0.000 3.15% 3.23% 33.45% 110.98% 56.06% 2025-06-25
PGKAVX 0.014 0.000 -2.25% 0.90% 27.78% 94.84% 36.19% 2025-06-26
PHPAVX 0.001 0.000 -2.11% 1.81% 25.51% 102.70% 49.67% 2025-06-26
PKRAVX 0.000 0.000 -2.29% 0.84% 27.54% 93.81% 41.05% 2025-06-26
PLNAVX 0.015 0.000 -2.09% 3.54% 31.73% 124.83% 59.99% 2025-06-26
PYGAVX 0.000 0.000 -1.64% 1.54% 29.26% 94.56% 36.67% 2025-06-26
QARAVX 0.015 0.000 -1.70% 1.52% 29.07% 98.69% 44.56% 2025-06-26
RONAVX 0.013 0.000 -1.89% 2.26% 32.14% 119.58% 54.93% 2025-06-26
RSDAVX 0.001 0.000 -1.97% 2.81% 31.77% 122.74% 57.19% 2025-06-26
RUBAVX 0.001 0.000 3.22% 2.99% 33.06% 191.49% 64.91% 2025-06-25
RWFAVX 0.000 0.000 -2.36% 0.19% 26.17% 88.19% 32.52% 2025-06-26
SARAVX 0.015 0.000 -2.30% 0.93% 28.30% 97.81% 43.73% 2025-06-26
SCRAVX 0.004 0.000 -1.35% -1.71% 25.36% 93.44% 36.35% 2025-06-26
SDGAVX 0.000 0.000 -2.31% 0.88% 28.28% 96.94% 43.26% 2025-06-26
SEKAVX 0.006 0.000 -2.11% 3.12% 29.35% 131.53% 61.06% 2025-06-26
SGDAVX 0.044 0.001 -2.08% 1.80% 29.33% 111.73% 53.28% 2025-06-26
SLLAVX 0.000 0.000 -0.72% 2.18% 29.15% 98.48% 39.80% 2025-06-24
SOLAVX 8.13 0.12 1.52% 2.60% 8.40% 52.87% 51.38% 2025-06-25
SOSAVX 0.000 0.000 -1.65% 1.56% 29.15% 97.60% 43.76% 2025-06-26
SRDAVX 0.002 0.000 3.37% 7.51% 27.26% 91.29% 19.46% 2025-06-25
SSPAVX 0.000 0.000 -0.80% 3.98% 24.60% 66.51% -53.48% 2025-06-24
STDAVX 0.003 0.000 -2.26% 2.71% 31.69% 122.96% 55.64% 2025-06-26
SVCAVX 0.006 0.000 -1.59% 1.63% 29.23% 98.83% 44.70% 2025-06-26
SYPAVX 0.000 0.000 -0.66% 4.61% 26.13% 95.01% 36.51% 2025-06-24
SZLAVX 0.003 0.000 -2.07% 2.38% 29.20% 109.75% 47.35% 2025-06-26
THBAVX 0.002 0.000 -1.99% 1.71% 29.09% 109.22% 63.85% 2025-06-26
TJSAVX 0.006 0.000 -1.59% 1.16% 32.36% 118.03% 55.74% 2025-06-26
TMTAVX 0.016 0.000 -2.32% 0.88% 28.27% 97.20% 44.10% 2025-06-26
TNDAVX 0.019 0.000 -2.22% 2.76% 32.29% 117.90% 56.69% 2025-06-26
TRYAVX 0.001 0.000 -2.31% -0.05% 25.55% 75.50% 18.69% 2025-06-26
TTDAVX 0.008 0.000 -1.75% 1.48% 29.16% 97.78% 44.56% 2025-06-26
TWDAVX 0.002 0.000 -1.27% 2.53% 32.07% 122.85% 61.11% 2025-06-26
TZSAVX 0.000 0.000 0.03% 1.94% 33.71% 85.05% 46.33% 2025-06-26
UAHAVX 0.001 0.000 -1.58% 1.88% 29.24% 100.87% 40.85% 2025-06-26
UGXAVX 0.000 0.000 -1.68% 1.77% 31.19% 103.25% 49.61% 2025-06-26
UNIAVX 0.39 0.01 1.98% -1.21% 49.93% 6.04% 5.66% 2025-06-25
URYAVX 0.001 0.000 -2.13% 2.82% 32.98% 114.78% 40.79% 2025-06-26
USCAVX 0.056 0.002 2.73% 5.06% 32.18% 100.35% 43.06% 2025-06-25
USDAVX 0.056 0.001 -2.30% 0.89% 28.29% 97.50% 43.69% 2025-06-26
USTAVX 0.057 0.002 3.00% 5.36% 32.52% 101.34% 43.51% 2025-06-25
UZSAVX 0.000 0.000 -1.05% 2.89% 33.92% 105.91% 46.20% 2025-06-26
VESAVX 0.001 0.000 -1.58% -0.70% 15.93% -2.63% -50.40% 2025-06-26
VNDAVX 0.000 0.000 -2.10% 0.89% 27.36% 92.80% 40.19% 2025-06-26
XAFAVX 0.000 0.000 0.31% 4.02% 34.19% 125.32% 57.22% 2025-06-26
XLMAVX 0.014 0.000 0.05% 0.92% 11.27% 46.44% 278.20% 2025-06-25
XMRAVX 17.78 0.53 3.06% 3.58% 2.09% 227.88% 177.31% 2025-06-25
XOFAVX 0.000 0.000 -1.60% 2.34% 32.24% 120.57% 57.22% 2025-06-26
XPFAVX 0.001 0.000 -2.36% 2.40% 31.30% 121.32% 56.44% 2025-06-26
XRPAVX 0.124 0.004 3.36% 7.22% 24.31% 112.94% 563.61% 2025-06-25
YERAVX 0.000 0.000 -2.39% 0.95% 28.97% 102.84% 48.11% 2025-06-26
ZARAVX 0.003 0.000 -2.06% 2.65% 29.64% 110.71% 47.82% 2025-06-26
ZMWAVX 0.002 0.000 -1.47% 3.70% 52.26% 137.61% 59.76% 2025-06-26