Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADABCH 0.0012 0.0000 0.02% -23.67% -43.76% -60.85% 2024-03-28
AEDBCH 0.0005 0.0000 -4.49% -27.82% -47.49% -78.66% 2024-03-28
AFNBCH 0.0000 0.0000 -0.79% -25.05% -44.19% -72.99% 2024-03-28
ALGBCH 0.0005 0.0000 -2.11% -19.59% -30.63% -70.43% 2024-03-28
ALLBCH 0.0000 0.0000 -4.09% -28.70% -47.58% -76.70% 2024-03-28
AMDBCH 0.0000 0.0000 -2.03% -25.01% -45.01% -78.47% 2024-03-28
AOABCH 0.0000 0.0000 -4.86% -28.13% -47.23% -87.18% 2024-03-28
ARSBCH 0.0000 0.0000 -11.41% -34.31% -46.91% -94.63% 2024-03-27
ATMBCH 0.0223 0.0009 -3.72% -22.09% -41.89% -75.91% 2024-03-28
AUDBCH 0.0011 0.0001 -5.13% -28.87% -47.55% -79.36% 2024-03-28
AVXBCH 0.0980 0.0015 -1.55% -29.81% -27.35% -29.23% 2024-03-28
AZNBCH 0.0011 0.0000 -3.18% -26.83% -46.77% -78.37% 2024-03-28
BDTBCH 0.0000 0.0000 -2.87% -26.60% -46.61% -78.67% 2024-03-28
BGNBCH 0.0010 0.0001 -4.90% -28.74% -47.77% -78.79% 2024-03-28
BHDBCH 0.0047 0.0002 -4.28% -27.80% -47.48% -78.63% 2024-03-28
BIFBCH 0.0000 0.0000 -5.16% -28.29% -47.90% -84.65% 2024-03-28
BIHBCH 0.0010 0.0001 -5.38% -29.10% -48.03% -78.90% 2024-03-28
BNBBCH 1.0413 0.0176 -1.67% -23.38% -25.40% -59.61% 2024-03-28
BNDBCH 0.0013 0.0001 -4.74% -27.49% -47.45% -78.61% 2024-03-28
BOBBCH 0.0003 0.0000 -4.20% -27.39% -47.19% -78.57% 2024-03-28
BRLBCH 0.0004 0.0000 -3.77% -27.53% -47.30% -77.73% 2024-03-28
BSDBCH 0.0018 0.0001 -3.42% -27.01% -46.91% -78.42% 2024-03-28
BTCBCH 125.5099 1.6630 -1.31% -23.41% -38.31% -44.41% 2024-03-28
BTNBCH 0.0000 0.0000 -11.34% -34.19% -46.16% -78.06% 2024-03-27
BWPBCH 0.0001 0.0000 -4.41% -27.41% -46.90% -79.07% 2024-03-28
BYRBCH 0.0005 0.0000 -3.62% -27.16% -47.02% -83.40% 2024-03-28
CADBCH 0.0013 0.0001 -4.08% -26.96% -46.97% -78.18% 2024-03-28
CDFBCH 0.0000 0.0000 -3.44% -27.29% -47.40% -83.82% 2024-03-28
CHFBCH 0.0020 0.0001 -3.70% -26.97% -47.93% -77.72% 2024-03-28
CLPBCH 0.0000 0.0000 -3.47% -28.24% -47.04% -82.42% 2024-03-28
CNYBCH 0.0002 0.0000 -3.59% -26.72% -47.08% -79.14% 2024-03-28
COPBCH 0.0000 0.0000 -3.43% -26.87% -46.06% -73.87% 2024-03-28
CRCBCH 0.0000 0.0000 -3.68% -27.21% -46.18% -76.85% 2024-03-28
CUCBCH 0.0001 0.0000 -11.31% -33.96% -45.87% -77.79% 2024-03-27
CVEBCH 0.0000 0.0000 -4.66% -27.42% -47.22% -78.33% 2024-03-28
CZKBCH 0.0001 0.0000 -5.03% -27.67% -47.39% -79.91% 2024-03-28
DAIBCH 0.0018 0.0001 -4.06% -27.49% -47.25% -78.56% 2024-03-28
DJFBCH 0.0000 0.0000 -5.11% -28.29% -47.84% -78.81% 2024-03-28
DKKBCH 0.0003 0.0000 -4.88% -27.58% -47.36% -78.40% 2024-03-28
DOPBCH 0.0000 0.0000 -5.09% -28.22% -48.16% -80.33% 2024-03-28
DOTBCH 0.0166 0.0008 -4.47% -28.44% -40.99% -66.90% 2024-03-28
DZDBCH 0.0000 0.0000 -6.75% -28.84% -48.44% -78.60% 2024-03-28
EGPBCH 0.0000 0.0000 -6.62% -29.60% -66.28% -86.15% 2024-03-28
ERNBCH 0.0001 0.0000 -6.09% -29.03% -48.38% -79.02% 2024-03-28
ETBBCH 0.0000 0.0000 -5.53% -28.66% -48.21% -79.91% 2024-03-28
ETHBCH 6.2501 0.2339 -3.61% -26.08% -44.03% -57.39% 2024-03-28
EURBCH 0.0019 0.0001 -5.85% -28.33% -47.87% -78.60% 2024-03-28
FJDBCH 0.0008 0.0001 -11.35% -34.28% -46.25% -78.20% 2024-03-27
GBPBCH 0.0022 0.0001 -5.87% -28.23% -47.94% -78.00% 2024-03-28
GELBCH 0.0007 0.0000 -5.21% -27.62% -48.47% -79.59% 2024-03-28
GHSBCH 0.0001 0.0000 -5.24% -28.58% -49.84% -81.14% 2024-03-28
GMDBCH 0.0000 0.0000 -5.21% -28.26% -47.93% -80.54% 2024-03-28
GNFBCH 0.0000 0.0000 -5.13% -28.26% -47.85% -78.79% 2024-03-28
GTQBCH 0.0002 0.0000 -4.78% -28.00% -47.59% -78.73% 2024-03-28
GYDBCH 0.0000 0.0000 -11.27% -24.43% -45.11% -77.48% 2024-03-27
HKDBCH 0.0002 0.0000 -4.54% -27.13% -47.23% -78.20% 2024-03-28
HNLBCH 0.0001 0.0000 -4.72% -27.90% -47.55% -78.78% 2024-03-28
HTGBCH 0.0000 0.0000 -4.10% -27.44% -47.40% -75.26% 2024-03-28
HUFBCH 0.0000 0.0000 -5.96% -28.39% -48.24% -79.41% 2024-03-28
IDRBCH 0.0000 0.0000 -6.17% -29.72% -48.98% -80.05% 2024-03-28
ILSBCH 0.0005 0.0000 -4.98% -28.84% -49.07% -78.95% 2024-03-28
INRBCH 0.0000 0.0000 -4.97% -27.54% -47.74% -78.66% 2024-03-28
IQDBCH 0.0000 0.0000 -4.86% -28.10% -47.74% -78.73% 2024-03-28
IRRBCH 0.0000 0.0000 -4.77% -28.03% -47.65% -78.72% 2024-03-28
ISKBCH 0.0000 0.0000 -4.87% -28.45% -47.62% -78.70% 2024-03-28
JMDBCH 0.0000 0.0000 -11.70% -24.70% -44.32% -78.10% 2024-03-27
JODBCH 0.0025 0.0001 -4.81% -28.06% -47.66% -78.71% 2024-03-28
JPYBCH 0.0000 0.0000 -4.89% -27.24% -47.92% -80.99% 2024-03-28
KESBCH 0.0000 0.0000 -4.41% -27.49% -41.66% -78.61% 2024-03-28
KGSBCH 0.0000 0.0000 -5.03% -28.23% -47.84% -79.28% 2024-03-28
KHRBCH 0.0000 0.0000 -5.35% -28.35% -47.61% -78.80% 2024-03-28
KMFBCH 0.0000 0.0000 -5.25% -28.55% -48.01% -78.86% 2024-03-28
KPWBCH 0.0000 0.0000 -11.31% -33.96% -45.87% -77.79% 2024-03-27
KRWBCH 0.0000 0.0000 -5.56% -28.73% -48.40% -79.21% 2024-03-28
KWDBCH 0.0057 0.0003 -5.53% -27.86% -47.75% -78.56% 2024-03-28
KYDBCH 0.0021 0.0001 -5.55% -28.62% -48.08% -78.90% 2024-03-28
KZTBCH 0.0000 0.0000 -5.21% -27.54% -47.49% -78.51% 2024-03-28
LAKBCH 0.0000 0.0000 -6.24% -29.09% -48.49% -82.95% 2024-03-28
LBPBCH 0.0000 0.0000 -4.52% -27.85% -47.52% -96.43% 2024-03-28
LKRBCH 0.0000 0.0000 -4.71% -27.21% -46.01% -77.21% 2024-03-28
LNKBCH 0.0341 0.0015 -4.21% -24.33% -47.70% -40.68% 2024-03-28
LRDBCH 0.0000 0.0000 -4.95% -28.17% -48.29% -81.96% 2024-03-28
LSLBCH 0.0001 0.0000 -5.00% -27.75% -46.67% -79.29% 2024-03-28
LTCBCH 0.1680 0.0056 -3.22% -18.85% -32.33% -76.98% 2024-03-28
LUNBCH 0.0000 0.0000 2.28% -17.19% -35.13% -71.44% 2024-03-28
LYDBCH 0.0004 0.0000 -4.26% -27.84% -47.43% -78.87% 2024-03-28
MADBCH 0.0002 0.0000 -4.35% -27.59% -47.47% -78.05% 2024-03-28
MDLBCH 0.0001 0.0000 -4.37% -26.90% -46.84% -77.28% 2024-03-28
MGABCH 0.0000 0.0000 -4.49% -25.28% -45.10% -78.53% 2024-03-28
MKDBCH 0.0000 0.0000 -5.24% -27.67% -47.53% -78.38% 2024-03-28
MMKBCH 0.0000 0.0000 -4.48% -36.92% -48.30% -78.79% 2024-03-28
MNTBCH 0.0000 0.0000 -4.14% -36.61% -47.97% -77.77% 2024-03-28
MOPBCH 0.0002 0.0000 -3.93% -26.67% -46.89% -78.06% 2024-03-28
MROBCH 0.0000 0.0000 -3.42% -26.94% -46.99% -81.50% 2024-03-28
MTCBCH 0.0018 0.0001 -3.06% -27.03% -47.07% -80.00% 2024-03-28
MURBCH 0.0000 0.0000 -3.93% -27.70% -48.95% -78.60% 2024-03-28
MVRBCH 0.0001 0.0000 -4.18% -27.59% -47.33% -78.59% 2024-03-28
MWKBCH 0.0000 0.0000 -4.01% -29.57% -48.77% -87.30% 2024-03-28
MXNBCH 0.0001 0.0000 -4.26% -25.96% -45.42% -76.15% 2024-03-28
MYRBCH 0.0004 0.0001 -11.55% -24.33% -44.60% -79.23% 2024-03-27
MZNBCH 0.0000 0.0000 -7.18% -29.81% -48.95% -79.25% 2024-03-28
NADBCH 0.0001 0.0000 -6.16% -28.64% -47.32% -79.54% 2024-03-28
NGNBCH 0.0000 0.0000 -5.33% -21.07% -40.07% -93.13% 2024-03-28
NIOBCH 0.0000 0.0000 -4.53% -27.85% -47.52% -78.94% 2024-03-28
NOKBCH 0.0002 0.0000 -5.39% -28.46% -48.54% -79.23% 2024-03-28
NPRBCH 0.0000 0.0000 -4.88% -27.56% -47.74% -78.62% 2024-03-28
NZDBCH 0.0011 0.0001 -5.13% -28.02% -48.31% -79.17% 2024-03-28
OMRBCH 0.0046 0.0002 -4.97% -28.37% -47.76% -78.78% 2024-03-28
PABBCH 0.0018 0.0002 -11.31% -33.96% -45.87% -77.79% 2024-03-27
PENBCH 0.0005 0.0000 -5.35% -29.12% -47.01% -78.64% 2024-03-28
PGKBCH 0.0005 0.0001 -11.31% -34.12% -46.62% -79.27% 2024-03-27
PHPBCH 0.0000 0.0000 -5.28% -27.89% -47.70% -79.16% 2024-03-28
PKRBCH 0.0000 0.0000 -5.02% -28.13% -47.51% -78.37% 2024-03-28
PLNBCH 0.0004 0.0000 -5.00% -27.82% -47.42% -76.55% 2024-03-28
PYGBCH 0.0000 0.0000 -4.78% -28.48% -48.31% -79.30% 2024-03-28
QARBCH 0.0005 0.0000 -4.79% -28.04% -47.65% -78.60% 2024-03-28
RONBCH 0.0004 0.0000 -4.83% -37.36% -48.66% -78.95% 2024-03-28
RSDBCH 0.0000 0.0000 -4.91% -37.42% -48.61% -78.79% 2024-03-28
RUBBCH 0.0000 0.0000 -4.52% -37.08% -48.55% -82.45% 2024-03-28
RWFBCH 0.0000 0.0000 -10.87% -33.71% -45.92% -80.93% 2024-03-27
SARBCH 0.0005 0.0000 -4.50% -36.94% -48.31% -78.77% 2024-03-28
SCRBCH 0.0001 0.0000 -10.89% -35.90% -46.82% -78.21% 2024-03-27
SDGBCH 0.0000 0.0000 -10.77% -33.55% -45.53% -78.91% 2024-03-27
SEKBCH 0.0002 0.0000 -5.34% -29.99% -49.30% -79.36% 2024-03-28
SGDBCH 0.0013 0.0001 -4.74% -28.43% -47.70% -79.04% 2024-03-28
SLLBCH 0.0000 0.0000 1.72% -15.97% -42.75% -77.04% 2024-03-26
SOLBCH 0.3394 0.0587 -14.75% -28.83% -8.08% 104.96% 2024-03-27
SOSBCH 0.0000 0.0000 -10.86% -33.62% -45.60% -77.80% 2024-03-27
SRDBCH 0.0001 0.0000 -10.34% -32.37% -44.91% -77.08% 2024-03-27
SSPBCH 0.0000 0.0000 -11.06% -33.67% -52.86% -88.11% 2024-03-27
STDBCH 0.0001 0.0000 -10.84% -33.81% -45.65% -77.61% 2024-03-27
SVCBCH 0.0002 0.0000 -10.99% -33.72% -45.62% -77.69% 2024-03-27
SYPBCH 0.0000 0.0000 -10.91% -33.66% -45.63% -95.69% 2024-03-27
SZLBCH 0.0001 0.0000 -5.24% -37.40% -48.15% -79.62% 2024-03-28
THBBCH 0.0000 0.0000 -4.82% -37.69% -49.17% -79.99% 2024-03-28
TJSBCH 0.0002 0.0000 -11.54% -34.07% -46.06% -78.09% 2024-03-27
TMTBCH 0.0005 0.0001 -11.68% -34.24% -46.10% -77.89% 2024-03-27
TNDBCH 0.0006 0.0000 -4.62% -37.37% -48.41% -78.95% 2024-03-28
TRYBCH 0.0001 0.0000 -4.75% -28.22% -49.39% -87.39% 2024-03-28
TTDBCH 0.0003 0.0000 -10.63% -34.04% -45.67% -77.71% 2024-03-27
TWDBCH 0.0001 0.0000 -4.64% -37.44% -48.96% -79.91% 2024-03-28
TZSBCH 0.0000 0.0000 -5.06% -37.50% -48.81% -80.73% 2024-03-28
UAHBCH 0.0000 0.0000 -4.31% -37.14% -49.46% -79.99% 2024-03-28
UGXBCH 0.0000 0.0000 -11.68% -34.22% -45.29% -78.49% 2024-03-27
UNIBCH 0.0227 0.0038 -14.38% -23.84% -38.68% -51.79% 2024-03-27
URYBCH 0.0000 0.0000 -10.81% -32.69% -43.76% -77.00% 2024-03-27
USCBCH 0.0018 0.0003 -12.17% -34.60% -46.40% -78.01% 2024-03-27
USDBCH 0.0018 0.0001 -4.50% -27.83% -47.50% -78.67% 2024-03-28
USTBCH 0.0018 0.0003 -12.51% -34.81% -46.63% -78.10% 2024-03-27
UZSBCH 0.0000 0.0000 -12.49% -34.97% -46.91% -80.13% 2024-03-27
VESBCH 0.0001 0.0000 -12.02% -34.61% -46.66% -85.21% 2024-03-27
VNDBCH 0.0000 0.0000 -12.10% -34.63% -46.67% -79.12% 2024-03-27
XAFBCH 0.0000 0.0000 -4.89% -28.75% -47.77% -78.78% 2024-03-28
XLMBCH 0.0002 0.0000 -14.41% -27.10% -41.06% -68.10% 2024-03-27
XMRBCH 0.2544 0.0267 -9.49% -32.10% -46.35% -79.88% 2024-03-27
XOFBCH 0.0000 0.0000 -4.66% -37.09% -48.31% -78.69% 2024-03-28
XPFBCH 0.0000 0.0000 -4.89% -28.73% -47.76% -78.79% 2024-03-28
XRPBCH 0.0011 0.0002 -13.91% -32.69% -43.13% -71.27% 2024-03-27
YERBCH 0.0000 0.0000 -11.38% -34.05% -45.90% -77.80% 2024-03-27
ZARBCH 0.0001 0.0000 -5.25% -29.16% -46.91% -79.69% 2024-03-28
ZMWBCH 0.0001 0.0000 -10.30% -31.99% -49.91% -81.21% 2024-03-27

Exchange Rates