Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADABCH 0.002 0.000 1.77% -5.00% -11.48% -4.41% 82.36% 2025-05-09
AEDBCH 0.001 0.000 -0.24% -9.25% -31.25% 2.84% 1.44% 2025-05-09
AFNBCH 0.000 0.000 1.83% -6.59% -27.62% 5.12% 6.59% 2025-05-09
ALGBCH 0.001 0.000 3.28% -9.84% -10.00% -30.23% 29.70% 2025-05-09
ALLBCH 0.000 0.000 3.01% -6.71% -28.67% 15.03% 11.70% 2025-05-09
AMDBCH 0.000 0.000 -0.37% -14.31% -28.45% 4.37% 7.22% 2025-05-09
AOABCH 0.000 0.000 2.90% -6.34% -29.79% 6.26% -4.15% 2025-05-09
ARSBCH 0.000 0.000 1.66% -8.07% -29.68% -2.93% -12.97% 2025-05-09
ATMBCH 0.011 0.000 3.78% -8.80% -25.71% -21.42% -44.18% 2025-05-09
AUDBCH 0.002 0.000 3.07% -6.69% -26.95% 9.86% 1.59% 2025-05-09
AVXBCH 0.055 0.002 4.41% -8.21% -10.38% -32.93% -28.49% 2025-05-09
AZNBCH 0.001 0.000 -1.48% -15.42% -29.73% 1.26% 6.36% 2025-05-09
BDTBCH 0.000 0.000 -8.94% -12.99% -36.43% 0.97% -4.05% 2025-05-08
BGNBCH 0.001 0.000 3.65% -6.34% -28.41% 15.86% 9.81% 2025-05-09
BHDBCH 0.007 0.000 3.23% -6.11% -28.87% 6.45% 4.98% 2025-05-09
BIFBCH 0.000 0.000 2.89% -11.68% -27.50% 5.44% 7.14% 2025-05-09
BNBBCH 1.51 0.02 1.18% -9.04% -22.03% -6.18% 15.19% 2025-05-09
BNDBCH 0.002 0.000 3.04% -6.46% -27.30% 11.52% 9.08% 2025-05-09
BOBBCH 0.000 0.000 -0.40% -14.37% -29.42% 2.82% 7.32% 2025-05-09
BRLBCH 0.000 0.000 3.06% -11.35% -24.16% 16.05% 1.06% 2025-05-09
BSDBCH 0.002 0.000 0.02% -12.98% -36.16% 3.11% 6.24% 2025-05-09
BTCBCH 244.13 1.10 -0.45% -8.62% -10.97% 13.52% 76.48% 2025-05-09
BTNBCH 0.000 0.000 -9.76% -13.97% -35.62% 3.25% 3.76% 2025-05-08
BWPBCH 0.000 0.000 2.76% -5.63% -26.56% 9.26% 4.85% 2025-05-09
BYRBCH 0.001 0.000 2.94% -6.36% -29.34% 5.91% 4.67% 2025-05-09
CADBCH 0.002 0.000 2.82% -7.26% -28.85% 9.45% 2.66% 2025-05-09
CDFBCH 0.000 0.000 -8.89% -13.01% -36.10% 1.47% 1.92% 2025-05-08
CHFBCH 0.003 0.000 3.02% -6.81% -29.66% 15.80% 14.09% 2025-05-09
CLPBCH 0.000 0.000 3.42% -10.64% -22.88% 12.60% 9.74% 2025-05-09
CNYBCH 0.000 0.000 2.97% -6.74% -28.40% 7.53% 4.57% 2025-05-09
COPBCH 0.000 0.000 3.78% -11.42% -24.97% 10.72% 2.41% 2025-05-09
CRCBCH 0.000 0.000 2.85% -6.78% -29.33% 5.83% 5.59% 2025-05-09
CUCBCH 0.000 0.000 -8.94% -12.99% -36.17% 3.09% 6.20% 2025-05-08
CVEBCH 0.000 0.000 2.97% -6.85% -28.37% 15.14% 9.44% 2025-05-09
CZKBCH 0.000 0.000 3.30% -6.56% -28.17% 16.70% 9.38% 2025-05-09
DAIBCH 0.002 0.000 1.64% -12.74% -27.29% 4.76% 9.77% 2025-05-09
DJFBCH 0.000 0.000 1.91% -12.50% -27.29% 4.78% 9.81% 2025-05-09
DKKBCH 0.000 0.000 3.14% -6.84% -28.70% 15.18% 9.29% 2025-05-09
DOPBCH 0.000 0.000 3.23% -11.54% -22.53% 10.12% 10.05% 2025-05-09
DOTBCH 0.011 0.001 7.20% -2.01% -6.28% -25.69% -26.82% 2025-05-09
DZDBCH 0.000 0.000 2.72% -6.83% -29.75% 7.85% 5.60% 2025-05-09
EGPBCH 0.000 0.000 0.90% -13.08% -26.40% 4.36% 2.01% 2025-05-09
ERNBCH 0.000 0.000 1.47% -7.70% -30.07% 4.60% 3.19% 2025-05-09
ETBBCH 0.000 0.000 1.34% -13.23% -30.10% -0.65% -53.31% 2025-05-09
ETHBCH 5.65 0.40 7.69% 10.93% 1.85% -26.46% -15.30% 2025-05-09
EURBCH 0.003 0.000 3.09% -6.79% -28.80% 15.16% 9.25% 2025-05-09
FJDBCH 0.001 0.000 2.96% -6.97% -29.42% 8.86% 4.65% 2025-05-09
GBPBCH 0.003 0.000 3.30% -6.13% -27.30% 12.67% 11.09% 2025-05-09
GELBCH 0.001 0.000 1.09% -13.09% -28.14% 6.98% 6.25% 2025-05-09
GHSBCH 0.000 0.000 3.24% -0.70% -16.29% 18.58% 11.00% 2025-05-09
GMDBCH 0.000 0.000 1.54% -12.83% -27.77% 3.88% 2.20% 2025-05-09
GNFBCH 0.000 0.000 2.89% -6.38% -29.47% 5.36% 3.81% 2025-05-09
GTQBCH 0.000 0.000 1.31% -12.90% -27.40% 4.62% 10.52% 2025-05-09
GYDBCH 0.000 0.000 1.21% -13.15% -27.64% 4.18% 8.90% 2025-05-09
HKDBCH 0.000 0.000 2.84% -6.74% -29.27% 5.92% 5.10% 2025-05-09
HNLBCH 0.000 0.000 1.40% -12.97% -28.48% 1.86% 4.60% 2025-05-09
HTGBCH 0.000 0.000 3.04% -11.59% -26.55% 5.90% 13.03% 2025-05-09
HUFBCH 0.000 0.000 3.72% -6.48% -28.05% 17.53% 4.97% 2025-05-09
IDRBCH 0.000 0.000 2.91% -6.87% -27.84% 4.26% 1.53% 2025-05-09
ILSBCH 0.001 0.000 3.90% -4.76% -24.84% 8.91% 9.58% 2025-05-09
INRBCH 0.000 0.000 3.79% -7.15% -28.32% 6.36% 2.44% 2025-05-09
IQDBCH 0.000 0.000 1.36% -12.98% -27.55% 4.41% 9.44% 2025-05-09
IRRBCH 0.000 0.000 1.53% -12.83% -27.38% 4.66% 9.81% 2025-05-09
ISKBCH 0.000 0.000 2.92% -7.33% -29.66% 12.88% 11.80% 2025-05-09
JMDBCH 0.000 0.000 1.72% -12.90% -28.03% 2.01% 8.29% 2025-05-09
JODBCH 0.003 0.000 -8.90% -14.15% -25.58% 3.15% 7.92% 2025-05-08
JPYBCH 0.000 0.000 3.29% -6.67% -29.54% 14.83% 12.12% 2025-05-09
KESBCH 0.000 0.000 0.96% -13.22% -27.64% 3.76% 10.91% 2025-05-09
KGSBCH 0.000 0.000 0.93% -13.35% -27.85% 3.51% 10.14% 2025-05-09
KHRBCH 0.000 0.000 3.11% -6.18% -28.99% 6.67% 6.73% 2025-05-09
KMFBCH 0.000 0.000 3.97% -10.94% -24.28% 16.37% 17.90% 2025-05-09
KPWBCH 0.000 0.000 -8.94% -12.99% -36.17% 3.09% 6.20% 2025-05-08
KRWBCH 0.000 0.000 3.54% -6.15% -26.16% 12.31% 2.75% 2025-05-09
KWDBCH 0.008 0.000 2.97% -6.44% -28.99% 6.63% 4.94% 2025-05-09
KYDBCH 0.003 0.000 -8.94% -12.99% -36.17% 3.09% 6.04% 2025-05-08
KZTBCH 0.000 0.000 -9.22% -14.43% -27.88% 4.78% -13.36% 2025-05-08
LAKBCH 0.000 0.000 3.23% -11.35% -26.39% 6.84% 10.04% 2025-05-09
LBPBCH 0.000 0.000 4.05% -10.67% -25.66% 7.14% 12.33% 2025-05-09
LKRBCH 0.000 0.000 3.45% -5.70% -29.13% 4.60% 5.21% 2025-05-09
LNKBCH 0.039 0.001 3.83% -4.22% -6.89% -14.84% 25.03% 2025-05-09
LRDBCH 0.000 0.000 -8.94% -12.99% -36.17% -4.90% 2.75% 2025-05-08
LSLBCH 0.000 0.000 2.85% -5.40% -24.27% 9.72% 7.79% 2025-05-09
LTCBCH 0.24 0.02 7.46% -1.77% -4.28% 2.07% 32.29% 2025-05-09
LUNBCH 0.000 0.000 3.73% -8.64% -6.81% -32.42% -25.77% 2025-05-09
LYDBCH 0.000 0.000 3.85% -5.89% -27.62% -4.22% -6.33% 2025-05-09
MADBCH 0.000 0.000 3.05% -6.14% -27.97% 15.97% 13.35% 2025-05-09
MDLBCH 0.000 0.000 3.58% -11.69% -23.83% 13.89% 15.32% 2025-05-09
MGABCH 0.000 0.000 4.56% -5.80% -27.46% 12.24% 4.39% 2025-05-09
MKDBCH 0.000 0.000 -9.89% -14.87% -27.30% 10.94% 12.66% 2025-05-08
MMKBCH 0.000 0.000 -8.94% -12.99% -36.17% 3.09% 6.20% 2025-05-08
MNTBCH 0.000 0.000 3.33% -6.01% -29.67% 1.93% -0.13% 2025-05-09
MOPBCH 0.000 0.000 2.83% -6.74% -29.26% 5.92% 5.05% 2025-05-09
MROBCH 0.000 0.000 4.18% -5.25% -28.64% 7.21% 6.66% 2025-05-09
MTCBCH 0.001 0.000 4.00% -7.12% 0.23% -40.32% -59.41% 2025-05-09
MURBCH 0.000 0.000 2.97% -12.05% -27.26% 9.64% 13.30% 2025-05-09
MVRBCH 0.000 0.000 3.55% -11.10% -26.12% 6.47% 11.73% 2025-05-09
MWKBCH 0.000 0.000 3.51% -11.14% -26.67% 6.70% 11.79% 2025-05-09
MXNBCH 0.000 0.000 3.43% -5.55% -25.25% 13.78% -9.69% 2025-05-09
MYRBCH 0.001 0.000 3.03% -6.71% -25.90% 10.93% 15.97% 2025-05-09
MZNBCH 0.000 0.000 3.56% -5.79% -29.35% 6.75% 4.63% 2025-05-09
NADBCH 0.000 0.000 2.77% -5.46% -24.32% 9.65% 7.73% 2025-05-09
NGNBCH 0.000 0.000 3.14% -6.54% -29.86% 1.97% -7.17% 2025-05-09
NIOBCH 0.000 0.000 3.83% -5.55% -28.83% 6.46% 5.62% 2025-05-09
NOKBCH 0.000 0.000 3.64% -5.71% -25.96% 16.56% 9.45% 2025-05-09
NPRBCH 0.000 0.000 3.40% -7.18% -27.93% 6.47% 2.43% 2025-05-09
NZDBCH 0.001 0.000 3.00% -6.96% -27.18% 12.05% 2.70% 2025-05-09
OMRBCH 0.006 0.000 2.96% -6.33% -29.04% 6.15% 4.66% 2025-05-09
PABBCH 0.002 0.000 2.80% -6.48% -29.16% 5.98% 4.54% 2025-05-09
PENBCH 0.001 0.000 2.75% -6.17% -27.36% 9.36% 6.06% 2025-05-09
PGKBCH 0.001 0.000 5.09% -4.48% -31.26% 6.05% -0.06% 2025-05-09
PHPBCH 0.000 0.000 3.44% -5.94% -26.56% 11.28% 9.00% 2025-05-09
PKRBCH 0.000 0.000 3.28% -6.42% -29.24% 5.01% 3.46% 2025-05-09
PLNBCH 0.001 0.000 3.67% -5.61% -28.13% 16.58% 11.19% 2025-05-09
PYGBCH 0.000 0.000 2.97% -6.38% -29.04% 3.69% -1.87% 2025-05-09
QARBCH 0.001 0.000 3.02% -6.29% -29.02% 6.18% 4.76% 2025-05-09
RONBCH 0.001 0.000 3.11% -9.33% -30.67% 12.07% 6.32% 2025-05-09
RSDBCH 0.000 0.000 3.10% -6.82% -28.82% 15.06% 9.22% 2025-05-09
RUBBCH 0.000 0.000 2.70% -6.19% -28.29% 45.81% 16.92% 2025-05-09
RWFBCH 0.000 0.000 2.05% -7.22% -30.21% 2.00% -4.64% 2025-05-09
SARBCH 0.001 0.000 2.90% -6.41% -29.03% 6.23% 4.63% 2025-05-09
SCRBCH 0.000 0.000 -0.32% -9.13% -30.62% 3.22% -3.37% 2025-05-09
SDGBCH 0.000 0.000 2.91% -11.66% -26.59% 5.80% 11.21% 2025-05-09
SEKBCH 0.000 0.000 3.23% -6.78% -27.97% 20.93% 16.74% 2025-05-09
SGDBCH 0.002 0.000 3.21% -6.18% -27.26% 11.71% 9.28% 2025-05-09
SLLBCH 0.000 0.000 3.07% -10.14% -34.57% 6.88% 9.43% 2025-05-09
SOLBCH 0.42 0.03 7.76% 0.63% 6.35% -3.50% 25.43% 2025-05-09
SOSBCH 0.000 0.000 2.89% -6.40% -29.53% 5.42% 3.99% 2025-05-09
SRDBCH 0.000 0.000 -11.33% -13.12% -34.86% -0.28% 1.59% 2025-05-08
SSPBCH 0.000 0.000 -9.04% -13.01% -36.76% -10.87% -62.72% 2025-05-08
STDBCH 0.000 0.000 3.10% -6.81% -29.51% 15.24% 8.08% 2025-05-09
SVCBCH 0.000 0.000 3.00% -6.31% -29.06% 6.12% 4.67% 2025-05-09
SYPBCH 0.000 0.000 -8.94% -12.99% -36.17% 3.09% 6.17% 2025-05-08
SZLBCH 0.000 0.000 2.64% -5.71% -24.46% 9.38% 5.42% 2025-05-09
THBBCH 0.000 0.000 3.05% -5.98% -27.14% 10.51% 16.93% 2025-05-09
TJSBCH 0.000 0.000 2.94% -6.36% -25.84% 11.24% 10.44% 2025-05-09
TMTBCH 0.001 0.000 2.91% -11.65% -26.48% 5.95% 11.13% 2025-05-09
TNDBCH 0.001 0.000 2.10% -7.30% -29.09% 12.13% 8.58% 2025-05-09
TRYBCH 0.000 0.000 1.88% -6.79% -30.60% -3.20% -12.41% 2025-05-09
TTDBCH 0.000 0.000 2.94% -6.37% -29.26% 5.69% 4.68% 2025-05-09
TWDBCH 0.000 0.000 2.94% -5.00% -23.12% 14.96% 12.17% 2025-05-09
TZSBCH 0.000 0.000 3.18% -6.55% -30.60% -4.64% 0.47% 2025-05-09
UAHBCH 0.000 0.000 2.96% -6.12% -29.22% 7.42% -0.27% 2025-05-09
UGXBCH 0.000 0.000 2.90% -6.25% -28.55% 6.48% 8.09% 2025-05-09
UNIBCH 0.015 0.001 6.03% 5.19% -13.80% -49.13% -6.14% 2025-05-09
URYBCH 0.000 0.000 2.94% -6.00% -26.42% 10.83% -3.73% 2025-05-09
USCBCH 0.002 0.000 -8.65% -12.73% -35.97% 3.41% 6.53% 2025-05-08
USDBCH 0.002 0.000 2.90% -11.66% -26.39% 6.07% 11.09% 2025-05-09
USTBCH 0.002 0.000 -8.72% -12.77% -35.94% 3.57% 6.52% 2025-05-08
UZSBCH 0.000 0.000 2.86% -11.56% -25.92% 6.20% 9.48% 2025-05-09
VESBCH 0.000 0.000 5.08% -14.90% -38.70% -39.37% -55.29% 2025-05-09
VNDBCH 0.000 0.000 2.84% -11.57% -26.45% 4.04% 8.82% 2025-05-09
XAFBCH 0.000 0.000 4.16% -12.44% -24.39% 16.48% 16.45% 2025-05-09
XLMBCH 0.001 0.000 0.76% -7.66% -16.94% -10.50% 185.40% 2025-05-08
XMRBCH 0.71 0.03 -4.06% -6.64% -2.03% 59.77% 141.14% 2025-05-08
XOFBCH 0.000 0.000 3.21% -11.39% -24.51% 15.52% 17.98% 2025-05-09
XPFBCH 0.000 0.000 2.86% -12.17% -24.86% 14.50% 16.31% 2025-05-09
XRPBCH 0.005 0.000 -1.80% -8.97% -18.53% 13.95% 371.59% 2025-05-08
YERBCH 0.000 0.000 2.95% -11.50% -26.14% 8.18% 13.92% 2025-05-09
ZARBCH 0.000 0.000 3.05% -9.78% -21.83% 10.15% 13.01% 2025-05-09
ZMWBCH 0.000 0.000 3.74% -6.29% -21.32% 12.91% 15.61% 2025-05-09