Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADABCH 0.001 0.000 1.89% -15.34% -35.87% -37.55% 23.25% 2025-06-23
AEDBCH 0.001 0.000 0.34% 0.53% -9.90% -6.04% -20.03% 2025-06-24
AFNBCH 0.000 0.000 2.70% 1.93% -8.01% -4.80% -18.65% 2025-06-24
ALGBCH 0.000 0.000 0.49% -12.40% -37.07% -54.94% -3.50% 2025-06-23
ALLBCH 0.000 0.000 1.29% -1.52% -8.92% 6.34% -7.23% 2025-06-24
AMDBCH 0.000 0.000 2.57% 2.14% -8.30% -1.61% -17.85% 2025-06-24
AOABCH 0.000 0.000 4.36% 1.89% -8.43% -4.37% -23.79% 2025-06-23
ARSBCH 0.000 0.000 1.40% 2.50% -11.18% -16.49% -37.34% 2025-06-24
ATMBCH 0.008 0.000 1.21% -10.10% -32.37% -41.83% -53.33% 2025-06-23
AUDBCH 0.001 0.000 1.87% 1.06% -8.91% -0.46% -21.19% 2025-06-24
AVXBCH 0.037 0.001 2.71% -13.75% -34.48% -54.49% -48.03% 2025-06-23
AZNBCH 0.001 0.000 0.14% -1.20% -10.36% -4.75% -15.79% 2025-06-23
BDTBCH 0.000 0.000 4.55% -6.12% -13.58% -6.92% -17.37% 2025-06-23
BGNBCH 0.001 0.000 5.18% -0.60% -8.10% 7.20% -8.53% 2025-06-23
BHDBCH 0.006 0.000 2.27% 0.12% -10.28% -6.42% -20.40% 2025-06-23
BIFBCH 0.000 0.000 1.35% 1.52% -7.56% -5.77% -21.64% 2025-06-24
BNBBCH 1.37 0.02 1.60% -5.68% -16.99% -14.55% -9.87% 2025-06-23
BNDBCH 0.002 0.000 1.40% 1.38% -7.31% 1.03% -14.77% 2025-06-24
BOBBCH 0.000 0.000 4.27% 2.31% -8.31% -4.39% -18.91% 2025-06-23
BRLBCH 0.000 0.000 4.65% -0.41% -8.00% 7.40% -16.83% 2025-06-23
BSDBCH 0.002 0.000 2.55% 2.74% -6.55% -3.99% -18.27% 2025-06-24
BTCBCH 224.09 2.07 0.93% -5.22% -16.83% 4.20% 33.79% 2025-06-23
BTNBCH 0.000 0.000 5.03% -11.30% -17.95% -9.61% -20.61% 2025-06-20
BWPBCH 0.000 0.000 3.44% 1.00% -8.63% -1.33% -18.63% 2025-06-23
BYRBCH 0.001 0.000 2.56% 2.75% -6.55% -4.17% -18.28% 2025-06-24
CADBCH 0.002 0.000 1.45% 0.44% -8.89% -0.56% -19.60% 2025-06-24
CDFBCH 0.000 0.000 4.92% -10.19% -17.03% -10.11% -19.98% 2025-06-20
CHFBCH 0.003 0.000 1.49% 1.79% -7.92% 6.06% -11.14% 2025-06-24
CLPBCH 0.000 0.000 3.61% -2.34% -10.79% 0.18% -16.38% 2025-06-23
CNYBCH 0.000 0.000 1.35% 1.64% -8.98% -2.96% -18.01% 2025-06-24
COPBCH 0.000 0.000 0.31% 0.99% -8.40% 1.31% -19.98% 2025-06-24
CRCBCH 0.000 0.000 1.35% -2.28% -10.60% -5.02% -13.64% 2025-06-24
CUCBCH 0.000 0.000 4.92% -10.13% -16.93% -8.50% -17.72% 2025-06-20
CVEBCH 0.000 0.000 1.49% 1.85% -7.35% 6.04% -12.69% 2025-06-24
CZKBCH 0.000 0.000 1.68% 1.98% -6.99% 7.96% -12.47% 2025-06-24
DAIBCH 0.002 0.000 0.55% -0.77% -9.96% -4.08% -15.43% 2025-06-23
DJFBCH 0.000 0.000 0.59% -0.76% -9.96% -4.30% -15.58% 2025-06-23
DKKBCH 0.000 0.000 1.58% 1.90% -7.27% 6.26% -12.68% 2025-06-24
DOPBCH 0.000 0.000 4.68% 2.06% -7.22% -1.77% -18.85% 2025-06-23
DOTBCH 0.007 0.000 1.15% -18.13% -39.83% -54.01% -52.22% 2025-06-23
DZDBCH 0.000 0.000 2.61% 0.10% -7.21% -2.63% -17.74% 2025-06-23
EGPBCH 0.000 0.000 0.58% 1.58% -8.40% -4.07% -22.40% 2025-06-23
ERNBCH 0.000 0.000 0.31% 0.49% -9.93% -6.09% -20.07% 2025-06-24
ETBBCH 0.000 0.000 4.69% 4.36% -7.05% -9.03% -65.08% 2025-06-24
ETHBCH 4.97 0.07 1.52% -13.50% -20.73% -35.25% -45.94% 2025-06-23
EURBCH 0.003 0.000 1.58% 1.91% -7.27% 6.29% -12.68% 2025-06-24
FJDBCH 0.001 0.000 1.40% 1.12% -7.50% -1.80% -19.78% 2025-06-24
GBPBCH 0.003 0.000 1.62% 1.42% -9.03% 2.77% -13.65% 2025-06-24
GELBCH 0.001 0.000 2.36% 0.30% -9.82% -3.25% -16.63% 2025-06-23
GHSBCH 0.000 0.000 2.56% 2.63% -6.79% 37.04% 20.41% 2025-06-24
GMDBCH 0.000 0.000 -1.75% -3.11% -12.12% -7.08% -23.08% 2025-06-23
GNFBCH 0.000 0.000 -1.81% -3.13% -12.12% -7.00% -18.04% 2025-06-23
GTQBCH 0.000 0.000 -1.80% -3.23% -12.30% -6.19% -16.73% 2025-06-23
GYDBCH 0.000 0.000 4.92% -5.33% -14.06% -8.50% -19.61% 2025-06-20
HKDBCH 0.000 0.000 1.35% 1.54% -9.16% -6.12% -19.67% 2025-06-24
HNLBCH 0.000 0.000 -1.87% -3.25% -12.45% -9.26% -21.86% 2025-06-23
HTGBCH 0.000 0.000 2.56% 2.46% -6.83% -4.75% -17.46% 2025-06-24
HUFBCH 0.000 0.000 1.63% 1.85% -7.06% 8.59% -14.35% 2025-06-24
IDRBCH 0.000 0.000 1.86% 0.97% -9.66% -5.74% -19.12% 2025-06-24
ILSBCH 0.001 0.000 2.22% 4.14% -5.20% 1.04% -12.05% 2025-06-24
INRBCH 0.000 0.000 1.62% 1.39% -10.06% -5.71% -21.73% 2025-06-24
IQDBCH 0.000 0.000 2.56% 2.75% -6.68% -4.05% -18.24% 2025-06-24
IRRBCH 0.000 0.000 1.31% -6.52% -13.59% -4.83% -14.42% 2025-06-22
ISKBCH 0.000 0.000 1.55% 2.73% -6.00% 7.44% -8.59% 2025-06-24
JMDBCH 0.000 0.000 2.88% 2.59% -8.12% -6.81% -20.07% 2025-06-24
JODBCH 0.003 0.000 -7.49% -14.47% -20.94% -12.74% -21.61% 2025-06-19
JPYBCH 0.000 0.000 1.87% 1.07% -10.62% 2.66% -11.31% 2025-06-24
KESBCH 0.000 0.000 4.61% 2.50% -8.20% -4.54% -18.66% 2025-06-23
KGSBCH 0.000 0.000 2.40% 0.23% -10.17% -6.82% -20.97% 2025-06-23
KHRBCH 0.000 0.000 0.16% 2.06% -7.17% -4.34% -16.86% 2025-06-23
KMFBCH 0.000 0.000 1.76% -1.70% -9.50% 5.21% -9.88% 2025-06-24
KPWBCH 0.000 0.000 4.92% -10.13% -16.93% -8.50% -17.72% 2025-06-20
KRWBCH 0.000 0.000 1.70% 1.02% -8.80% 2.66% -18.09% 2025-06-24
KWDBCH 0.007 0.000 1.42% 1.62% -8.77% -4.33% -19.00% 2025-06-24
KYDBCH 0.003 0.000 4.92% -10.13% -16.93% -8.50% -17.84% 2025-06-20
KZTBCH 0.000 0.000 1.71% 0.45% -10.52% -4.23% -27.49% 2025-06-24
LAKBCH 0.000 0.000 2.56% 2.75% -7.76% -3.40% -16.58% 2025-06-24
LBPBCH 0.000 0.000 2.56% 2.75% -7.92% -4.09% -18.27% 2025-06-24
LKRBCH 0.000 0.000 4.06% 1.98% -8.97% -7.16% -17.70% 2025-06-23
LNKBCH 0.027 0.001 3.47% -11.44% -33.03% -42.25% -26.82% 2025-06-23
LRDBCH 0.000 0.000 4.92% -10.13% -16.93% -15.59% -20.14% 2025-06-20
LSLBCH 0.000 0.000 1.45% 1.54% -7.41% 0.38% -18.06% 2025-06-24
LTCBCH 0.18 0.00 2.50% -6.34% -24.34% -23.67% -6.66% 2025-06-23
LUNBCH 0.000 0.000 -23.51% -26.38% -35.62% -57.20% -52.23% 2025-06-21
LYDBCH 0.000 0.000 -0.03% 1.83% -6.92% -14.03% -27.56% 2025-06-23
MADBCH 0.000 0.000 2.41% 0.14% -9.56% 3.78% -13.00% 2025-06-23
MDLBCH 0.000 0.000 4.45% -1.24% -9.85% 2.11% -11.88% 2025-06-23
MGABCH 0.000 0.000 -0.26% 3.25% -7.24% 0.76% -18.21% 2025-06-23
MKDBCH 0.000 0.000 4.81% -6.46% -10.79% 5.74% -7.26% 2025-06-23
MMKBCH 0.000 0.000 4.92% -10.13% -16.93% -8.50% -17.72% 2025-06-20
MNTBCH 0.000 0.000 4.50% 2.10% -8.60% -8.87% -22.90% 2025-06-23
MOPBCH 0.000 0.000 6.17% 3.95% -7.10% -3.98% -17.88% 2025-06-23
MROBCH 0.000 0.000 -0.02% 2.13% -7.08% -4.39% -19.42% 2025-06-23
MTCBCH 0.000 0.000 2.77% -14.60% -34.63% -62.40% -73.89% 2025-06-23
MURBCH 0.000 0.000 5.94% 0.01% -9.40% -0.56% -12.26% 2025-06-23
MVRBCH 0.000 0.000 2.02% 0.65% -8.68% -2.93% -14.43% 2025-06-23
MWKBCH 0.000 0.000 4.34% 2.16% -8.44% -4.53% -18.80% 2025-06-23
MXNBCH 0.000 0.000 1.65% 0.71% -8.12% 3.77% -23.98% 2025-06-24
MYRBCH 0.001 0.000 1.30% 1.20% -9.76% -0.27% -10.56% 2025-06-24
MZNBCH 0.000 0.000 6.63% 3.91% -6.43% -2.44% -17.80% 2025-06-23
NADBCH 0.000 0.000 5.00% 1.61% -8.51% 0.57% -17.72% 2025-06-23
NGNBCH 0.000 0.000 4.35% 1.70% -6.48% -4.90% -19.74% 2025-06-23
NIOBCH 0.000 0.000 2.56% 2.75% -6.54% -4.50% -18.27% 2025-06-24
NOKBCH 0.000 0.000 1.69% 0.16% -8.57% 7.49% -15.32% 2025-06-24
NPRBCH 0.000 0.000 2.57% 1.95% -8.17% -5.23% -21.35% 2025-06-24
NZDBCH 0.001 0.000 1.97% 0.55% -8.84% 1.98% -20.67% 2025-06-24
OMRBCH 0.006 0.000 1.29% 1.48% -9.01% -5.11% -19.25% 2025-06-24
PABBCH 0.002 0.000 0.11% 0.30% -8.44% -6.27% -20.22% 2025-06-24
PENBCH 0.001 0.000 2.29% 2.80% -5.06% 0.10% -13.68% 2025-06-24
PGKBCH 0.001 0.000 2.54% 2.64% -7.02% -5.34% -22.35% 2025-06-24
PHPBCH 0.000 0.000 2.62% 0.73% -11.45% -3.13% -16.56% 2025-06-24
PKRBCH 0.000 0.000 2.52% 2.51% -8.47% -5.80% -19.76% 2025-06-24
PLNBCH 0.001 0.000 1.57% 1.88% -7.94% 6.43% -12.31% 2025-06-24
PYGBCH 0.000 0.000 2.58% 2.83% -6.59% -6.02% -22.87% 2025-06-24
QARBCH 0.001 0.000 2.23% 2.44% -6.99% -4.31% -18.55% 2025-06-24
RONBCH 0.001 0.000 1.51% 1.35% -6.90% 4.79% -13.92% 2025-06-24
RSDBCH 0.000 0.000 1.55% 1.87% -7.33% 6.10% -12.83% 2025-06-24
RUBBCH 0.000 0.000 4.31% 2.29% -7.00% 37.99% -8.94% 2025-06-23
RWFBCH 0.000 0.000 1.78% 1.20% -7.30% -8.95% -25.97% 2025-06-24
SARBCH 0.001 0.000 1.35% 1.53% -9.03% -5.00% -19.25% 2025-06-24
SCRBCH 0.000 0.000 5.79% 6.19% -7.23% -5.27% -22.32% 2025-06-24
SDGBCH 0.000 0.000 1.34% 1.52% -7.78% -5.38% -19.48% 2025-06-24
SEKBCH 0.000 0.000 1.57% 0.59% -9.56% 9.65% -11.64% 2025-06-24
SGDBCH 0.002 0.000 1.53% 1.44% -8.86% 1.06% -14.79% 2025-06-24
SLLBCH 0.000 0.000 4.87% 2.71% -7.60% -2.34% -17.97% 2025-06-23
SOLBCH 0.31 0.02 5.82% -7.57% -28.27% -29.73% -12.66% 2025-06-23
SOSBCH 0.000 0.000 2.55% 2.74% -6.69% -4.57% -18.78% 2025-06-24
SRDBCH 0.000 0.000 7.76% -9.38% -17.07% -11.80% -30.88% 2025-06-23
SSPBCH 0.000 0.000 1.31% -6.40% -14.02% -18.15% -70.63% 2025-06-22
STDBCH 0.000 0.000 1.37% 1.88% -5.66% 6.32% -12.55% 2025-06-24
SVCBCH 0.000 0.000 2.61% 2.80% -6.55% -3.99% -18.27% 2025-06-24
SYPBCH 0.000 0.000 1.31% -6.30% -13.39% -4.60% -14.23% 2025-06-22
SZLBCH 0.000 0.000 1.24% 0.93% -7.70% -0.27% -18.36% 2025-06-24
THBBCH 0.000 0.000 1.30% 0.52% -9.41% -0.56% -9.72% 2025-06-24
TJSBCH 0.000 0.000 2.56% 4.83% -3.00% 5.50% -11.36% 2025-06-24
TMTBCH 0.001 0.000 1.34% 1.53% -7.79% -5.25% -19.00% 2025-06-24
TNDBCH 0.001 0.000 0.76% 1.26% -5.81% 3.24% -13.63% 2025-06-24
TRYBCH 0.000 0.000 1.19% 0.62% -10.74% -15.48% -32.95% 2025-06-24
TTDBCH 0.000 0.000 2.55% 2.64% -6.53% -4.40% -18.30% 2025-06-24
TWDBCH 0.000 0.000 1.80% 1.24% -7.86% 5.31% -11.64% 2025-06-24
TZSBCH 0.000 0.000 0.29% -3.79% -8.46% -15.51% -22.23% 2025-06-24
UAHBCH 0.000 0.000 2.66% 2.12% -8.48% -3.65% -20.82% 2025-06-24
UGXBCH 0.000 0.000 2.48% 2.61% -6.87% -2.27% -15.29% 2025-06-24
UNIBCH 0.015 0.001 5.58% -16.03% -5.02% -52.30% -43.24% 2025-06-23
URYBCH 0.000 0.000 1.75% 3.26% -5.04% 2.55% -21.06% 2025-06-24
USCBCH 0.002 0.000 -0.47% -1.78% -10.88% -5.04% -16.29% 2025-06-23
USDBCH 0.002 0.000 1.35% 1.54% -7.78% -5.11% -19.23% 2025-06-24
USTBCH 0.002 0.000 -0.83% -2.17% -11.24% -5.19% -16.54% 2025-06-23
UZSBCH 0.000 0.000 1.85% 4.54% -3.51% -0.89% -17.31% 2025-06-24
VESBCH 0.000 0.000 3.03% -0.01% -15.29% -52.47% -71.68% 2025-06-24
VNDBCH 0.000 0.000 1.51% 1.10% -8.28% -7.63% -21.46% 2025-06-24
XAFBCH 0.000 0.000 3.27% 4.41% -5.62% 7.43% -12.69% 2025-06-24
XLMBCH 0.001 0.000 4.53% -16.38% -28.08% -31.21% 118.35% 2025-06-23
XMRBCH 0.67 0.02 2.49% -10.27% -24.84% 51.12% 54.23% 2025-06-23
XOFBCH 0.000 0.000 2.24% 1.93% -5.62% 5.16% -12.53% 2025-06-24
XPFBCH 0.000 0.000 1.74% 2.08% -5.62% 6.05% -11.98% 2025-06-24
XRPBCH 0.005 0.000 3.24% -11.18% -23.55% -4.31% 265.09% 2025-06-23
YERBCH 0.000 0.000 1.23% 1.67% -8.57% -2.60% -16.88% 2025-06-24
ZARBCH 0.000 0.000 1.68% 1.56% -8.74% 0.47% -17.86% 2025-06-24
ZMWBCH 0.000 0.000 2.74% 8.71% 9.50% 15.74% -10.37% 2025-06-24