Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBDT 109.6206 0.2234 -0.20% -0.07% 0.11% 3.32% 2024-04-23
EURBDT 116.9367 0.0889 -0.08% 0.37% -1.45% -0.18% 2024-04-23
GBPBDT 135.786 0.135 0.10% -0.42% -1.85% 2.53% 2024-04-23
AUDBDT 70.6526 0.2133 -0.30% -0.01% -1.33% -0.55% 2024-04-23
NZDBDT 65.1223 0.0837 0.13% 0.77% -0.90% -0.46% 2024-04-23
OMRBDT 284.758 0.551 -0.19% -0.06% 0.09% 3.33% 2024-04-23
PABBDT 109.7523 0.0082 0.01% 0.00% 0.23% 3.44% 2024-04-23
PENBDT 29.6646 0.0551 -0.19% 0.21% 0.02% 4.47% 2024-04-23
PGKBDT 28.8741 0.0254 -0.09% 0.94% -0.74% -4.33% 2024-04-23
PHPBDT 1.91032 0.00405 0.21% -0.75% -1.85% 0.20% 2024-04-23
PKRBDT 0.39376 0.00059 -0.15% -0.23% -0.08% 5.07% 2024-04-23
PLNBDT 27.2348 0.1148 0.42% 0.56% -1.17% 6.80% 2024-04-23
PYGBDT 0.0147914 0.0000198 -0.13% -0.16% -0.81% 0.33% 2024-04-23
QARBDT 30.1106 0.0167 -0.06% -0.07% 0.23% 3.30% 2024-04-23
RONBDT 23.5799 0.0602 0.26% 0.65% -1.27% -0.81% 2024-04-23
RSDBDT 1.00135 0.00252 0.25% 0.62% -1.20% 0.14% 2024-04-23
RUBBDT 1.17710 0.00192 0.16% 0.60% -0.14% -10.70% 2024-04-23
RWFBDT 0.0850844 0.0002627 0.31% 0.41% -0.79% -11.59% 2024-04-23
SARBDT 29.2264 0.0591 -0.20% -0.06% 0.10% 3.31% 2024-04-23
SCRBDT 8.06772 0.14246 1.80% 0.12% 0.03% 2.96% 2024-04-23
SDGBDT 0.18707 0.00364 1.99% 2.11% 2.29% -0.37% 2024-04-23
SEKBDT 10.14069 0.04686 0.46% 0.59% -2.09% -2.16% 2024-04-23
SGDBDT 80.5412 0.1102 -0.14% 0.19% -1.03% 1.22% 2024-04-23
SLLBDT 0.00482299 0.00005555 -1.14% -0.85% -0.09% -0.32% 2024-04-23
SOLBDT 17413.0398 136.7676 0.79% 16.01% -15.89% 665.95% 2024-04-23
SOSBDT 0.19181 0.00158 -0.81% -0.68% -0.50% 2.14% 2024-04-23
SRDBDT 3.20810 0.01205 -0.37% 1.27% 2.13% 11.27% 2024-04-23
SSPBDT 0.06965 0.00006 0.08% 1.67% 0.65% -44.96% 2024-04-22
STDBDT 4.77306 0.05872 1.25% 2.03% -1.46% -0.25% 2024-04-23
SVCBDT 12.54330 0.00015 0.00% 0.01% 0.23% 3.44% 2024-04-23
SYPBDT 0.0084486 0.0000068 0.08% 1.70% 0.31% -80.01% 2024-04-22
SZLBDT 5.70467 0.02533 -0.44% -1.71% -1.74% -2.51% 2024-04-23
THBBDT 2.97115 0.00872 0.29% -0.38% -1.40% -3.84% 2024-04-23
TJSBDT 10.04122 0.01841 0.18% -0.14% 0.32% 2.78% 2024-04-23
TMTBDT 31.3202 0.0638 -0.20% -0.07% -0.18% 3.02% 2024-04-23
TNDBDT 34.7450 0.0708 -0.20% -1.42% -1.02% -0.94% 2024-04-23
TRYBDT 3.37051 0.00281 -0.08% -0.34% -1.15% -38.34% 2024-04-23
TTDBDT 16.1723 0.0174 -0.11% 0.11% 0.07% 3.02% 2024-04-23
TWDBDT 3.36637 0.00401 -0.12% -0.56% -2.18% -2.76% 2024-04-23
TZSBDT 0.0422430 0.0001024 -0.24% -0.45% -1.63% -6.60% 2024-04-23
UAHBDT 2.77243 0.01216 0.44% -0.02% -0.57% -3.50% 2024-04-23
UGXBDT 0.0287607 0.0000086 -0.03% -0.32% 2.09% 1.25% 2024-04-23
UNIBDT 879.5959 23.8879 -2.64% 11.10% -35.28% 54.76% 2024-04-23
URYBDT 2.84889 0.00947 -0.33% 1.51% -0.33% 4.52% 2024-04-22
USCBDT 109.6680 0.1749 -0.16% -0.03% 0.15% 3.38% 2024-04-23
FJDBDT 47.6943 0.0972 -0.20% -1.16% -0.65% 0.17% 2024-04-23
USTBDT 109.7042 0.1849 -0.17% -0.01% 0.16% 3.40% 2024-04-23
UZSBDT 0.00862875 0.00001000 -0.12% 0.86% -1.15% -7.21% 2024-04-22
VNDBDT 0.00431438 0.00000094 0.02% -0.07% -2.62% -4.43% 2024-04-22
XAFBDT 0.17820 0.00006 0.03% 0.80% -1.76% 0.53% 2024-04-22
XLMBDT 12.7814 0.1999 -1.54% 8.25% -14.46% 28.74% 2024-04-23
XMRBDT 13404.3212 75.8441 0.57% -0.66% -13.61% -19.97% 2024-04-23
XOFBDT 0.17861 0.00029 0.16% 1.03% -1.89% 0.07% 2024-04-22
XPFBDT 0.97639 0.00035 0.04% 1.19% -2.36% -0.09% 2024-04-22
XRPBDT 58.7512 3.4356 6.21% 7.49% -17.77% 19.83% 2024-04-22
YERBDT 0.43872 0.00031 0.07% 1.43% 0.06% 3.36% 2024-04-22
ZARBDT 5.72699 0.01985 -0.35% -0.80% -1.16% -1.85% 2024-04-22
ZMWBDT 4.2498 0.0247 -0.58% -1.96% -0.13% -30.51% 2024-04-22
ADABDT 56.6484 0.1157 -0.20% 11.91% -21.15% 39.12% 2024-04-23
AEDBDT 29.8594 0.0488 -0.16% -0.03% 0.13% 3.33% 2024-04-23
AFNBDT 1.52160 0.00283 -0.19% 0.18% -1.01% 23.32% 2024-04-22
ALGBDT 21.1532 0.2993 -1.40% 14.51% -28.35% 7.48% 2024-04-23
ALLBDT 1.15560 0.00309 -0.27% 0.29% -0.24% 9.80% 2024-04-23
AMDBDT 0.27979 0.00127 0.46% 1.15% 1.89% 1.83% 2024-04-22
AOABDT 0.12989 0.00019 -0.15% -0.31% -1.23% -38.27% 2024-04-23
ARSBDT 0.12573 0.00021 -0.16% -0.51% -1.72% -73.90% 2024-04-23
ATMBDT 960.0973 19.2613 -1.97% 7.36% -27.95% -16.89% 2024-04-23
AVXBDT 4211.1260 94.7607 -2.20% 9.03% -33.20% 133.88% 2024-04-23
AZNBDT 64.5087 0.1055 -0.16% -0.03% -0.14% 3.06% 2024-04-23
BCHBDT 56031.8500 1,349.5833 -2.35% 0.81% 4.75% 342.97% 2024-04-23
BGNBDT 59.8052 0.0325 -0.05% 0.37% -1.46% -0.23% 2024-04-23
BHDBDT 290.926 0.468 -0.16% -0.05% -0.02% 3.35% 2024-04-23
BIFBDT 0.0382945 0.0000878 0.23% 0.12% -0.47% -25.48% 2024-04-23
BIHBDT 59.8737 0.0360 0.06% 0.45% -1.19% -0.11% 2024-04-23
BNBBDT 66347.1677 86.5137 -0.13% 9.35% 3.31% 88.64% 2024-04-23
BNDBDT 80.5417 0.0010 0.00% -0.14% -1.03% 1.22% 2024-04-23
BOBBDT 15.8259 0.0000 0.00% -0.36% -1.00% 2.17% 2024-04-23
BRLBDT 21.2616 0.1630 0.77% 0.75% -3.51% 1.16% 2024-04-22
BSDBDT 109.7449 0.0004 0.00% 0.00% 0.22% 3.44% 2024-04-23
BTCBDT 7260472 256,540 3.66% 4.32% -6.56% 149.16% 2024-04-22
BWPBDT 7.90684 0.04020 -0.51% -0.51% -1.49% -2.58% 2024-04-23
BYRBDT 33.5410 0.0005 0.00% 0.01% 0.04% -20.40% 2024-04-23
CADBDT 79.9906 0.1881 -0.23% 0.77% -0.77% 2.07% 2024-04-23
CDFBDT 0.0394413 0.0000036 -0.01% 1.65% -0.05% -23.06% 2024-04-22
CHFBDT 120.2438 0.2164 -0.18% 0.04% -1.26% 0.56% 2024-04-23
CLPBDT 0.11531 0.00038 0.33% 2.90% 2.96% -11.55% 2024-04-22
CNYBDT 15.0980 0.0502 -0.33% -0.03% 0.00% -1.81% 2024-04-23
COPBDT 0.0280358 0.0000458 -0.16% -0.68% -0.29% 17.89% 2024-04-23
CRCBDT 0.21927 0.00000 0.00% 0.06% 0.00% 9.66% 2024-04-23
CUCBDT 4.57684 0.00369 0.08% 1.70% 0.31% 3.52% 2024-04-22
CVEBDT 1.05688 0.00062 -0.06% 0.27% -1.80% -0.59% 2024-04-23
CZKBDT 4.62596 0.00606 -0.13% 0.39% -1.55% -7.47% 2024-04-23
DAIBDT 109.6625 0.1595 -0.15% -0.02% 0.17% 3.37% 2024-04-23
DJFBDT 0.61631 0.00177 -0.29% 0.00% -0.04% 3.13% 2024-04-23
DKKBDT 15.6610 0.0242 -0.15% 0.24% -1.58% -0.42% 2024-04-23
DOPBDT 1.86043 0.01120 0.61% 0.80% 0.28% -4.51% 2024-04-23
DOTBDT 810.4773 11.7933 -1.43% 9.85% -23.88% 29.59% 2024-04-23
DZDBDT 0.81414 0.00208 -0.25% 0.06% -0.19% 3.67% 2024-04-23
EGPBDT 2.28230 0.00079 0.03% 0.50% -1.31% -33.64% 2024-04-23
ERNBDT 7.30804 0.01489 -0.20% -0.07% 0.11% 3.32% 2024-04-23
ETBBDT 1.92756 0.00486 0.25% -0.10% -0.37% -1.69% 2024-04-23
ETHBDT 351904 16,195 4.82% 3.25% -11.44% 80.28% 2024-04-22
GELBDT 40.9032 0.1293 -0.32% -0.59% -0.08% -4.78% 2024-04-23
GHSBDT 8.1502 0.0076 0.09% -0.07% -3.61% -10.89% 2024-04-23
GMDBDT 1.61385 0.00329 -0.20% 1.09% 0.07% -4.94% 2024-04-23
GNFBDT 0.01276777 0.00005699 -0.44% -0.01% -0.83% 2.37% 2024-04-23
GTQBDT 14.1164 0.0094 0.07% 0.15% 0.36% 3.58% 2024-04-23
GYDBDT 0.52475 0.00107 -0.20% 0.12% -0.18% 4.36% 2024-04-23
HKDBDT 13.9897 0.0284 -0.20% -0.12% -0.07% 3.49% 2024-04-23
HNLBDT 4.44565 0.00212 0.05% 0.30% 0.02% 2.79% 2024-04-23
HTGBDT 0.82831 0.00066 0.08% 0.07% 0.34% 19.45% 2024-04-23
HUFBDT 0.29677 0.00024 -0.08% 0.30% -0.76% -4.85% 2024-04-23
IDRBDT 0.00676426 0.00000712 0.11% -0.62% -2.43% -5.39% 2024-04-23
ILSBDT 28.9769 0.2227 -0.76% -1.19% -3.58% -0.40% 2024-04-23
INRBDT 1.31546 0.00184 -0.14% 0.14% 0.20% 1.60% 2024-04-23
IQDBDT 0.0837807 0.0000697 -0.08% 0.05% 0.15% 4.15% 2024-04-23
IRRBDT 0.00260536 0.00000531 -0.20% 1.38% -0.07% 3.12% 2024-04-23
ISKBDT 0.77789 0.00070 -0.09% 0.46% -2.38% -0.37% 2024-04-23
JMDBDT 0.70539 0.00055 0.08% -0.42% -1.84% 0.39% 2024-04-23
JODBDT 154.678 0.293 -0.19% -0.04% 0.01% 3.33% 2024-04-23
JPYBDT 0.70786 0.00167 -0.24% -0.49% -2.12% -10.45% 2024-04-23
KESBDT 0.81502 0.00471 -0.57% -2.67% -2.12% 3.97% 2024-04-23
KGSBDT 1.23376 0.00174 -0.14% 0.22% 0.85% 1.77% 2024-04-23
KHRBDT 0.0270194 0.0000440 0.16% -0.39% -0.51% 3.93% 2024-04-23
KMFBDT 0.23721 0.00048 -0.20% 1.56% -1.69% 0.23% 2024-04-23
KRWBDT 0.0798205 0.0000725 0.09% 1.01% -2.40% 0.25% 2024-04-23
KYDBDT 132.342 0.107 0.08% 1.09% 0.31% 2.90% 2024-04-22
KZTBDT 0.24700 0.00060 0.24% 1.06% 1.48% 6.32% 2024-04-23
LAKBDT 0.00514574 0.00000279 -0.05% -0.26% -1.95% -16.58% 2024-04-23
LBPBDT 0.0012256 0.0000011 -0.09% 0.11% 0.17% -82.67% 2024-04-23
LKRBDT 0.36553 0.00024 0.06% -0.38% 1.01% 8.52% 2024-04-23
LNKBDT 1683.3486 18.4982 -1.09% 13.28% -20.41% 124.38% 2024-04-23
LRDBDT 0.56739 0.00310 0.55% 2.18% 0.52% -13.43% 2024-04-22
LSLBDT 5.71834 0.01165 -0.20% -2.21% -2.38% -2.85% 2024-04-23
LTCBDT 9317.75 10.20 -0.11% 8.57% -6.71% -0.36% 2024-04-23
LUNBDT 0.0132 0.0011 8.87% 19.92% -24.92% 23.96% 2024-04-23
LYDBDT 22.4843 0.0478 -0.21% -1.00% -0.90% 0.71% 2024-04-23
MADBDT 10.81806 0.00135 -0.01% -0.57% -0.31% 3.14% 2024-04-23
MDLBDT 6.15544 0.00688 0.11% -1.12% -0.95% 3.93% 2024-04-23
MGABDT 0.0247601 0.0001619 -0.65% -1.48% -1.10% 2.73% 2024-04-23
MKDBDT 1.90624 0.00463 0.24% 0.77% -1.40% 0.23% 2024-04-23
MMKBDT 0.0522618 0.0000005 0.00% 0.00% -0.07% 3.13% 2024-04-23
MNTBDT 0.0323451 0.0000565 0.17% -1.06% -0.60% 6.23% 2024-04-22
MOPBDT 13.5972 0.0009 -0.01% -0.10% 0.04% 3.61% 2024-04-23
MTCBDT 80.1995 1.4849 -1.82% 3.54% -29.96% -23.62% 2024-04-23
MURBDT 2.35541 0.00510 -0.22% 2.52% -0.62% -0.10% 2024-04-23
MVRBDT 7.09060 0.01445 -0.20% 0.18% -0.15% 3.04% 2024-04-23
MWKBDT 0.06332 0.00022 0.36% 0.49% -0.73% -39.33% 2024-04-23
MXNBDT 6.44990 0.04008 0.63% 0.16% -1.79% 9.22% 2024-04-23
MYRBDT 22.9332 0.0564 -0.25% -0.09% -1.08% -4.14% 2024-04-23
MZNBDT 1.72631 0.00137 0.08% 0.52% -0.27% 2.90% 2024-04-23
NADBDT 5.71834 0.01165 -0.20% 0.02% -2.36% -2.88% 2024-04-23
NGNBDT 0.08880 0.00025 -0.28% -6.66% 17.42% -61.50% 2024-04-23
NIOBDT 2.98694 0.01054 0.35% 0.07% -0.14% 1.77% 2024-04-23
NOKBDT 10.03729 0.03553 0.36% 0.45% -1.92% -0.37% 2024-04-23
NPRBDT 0.82283 0.00002 0.00% 0.08% 0.30% 1.63% 2024-04-23

Exchange Rates