Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBGN 1.65960 0.01030 -0.62% -1.78% -2.94% -12.16% -8.88% 2025-06-30
EURBGN 1.95632 0.00022 -0.01% 0.01% 0.00% -0.04% 0.05% 2025-06-30
GBPBGN 2.27915 0.01054 -0.46% -0.26% -1.59% -3.64% -1.04% 2025-06-30
AUDBGN 1.09203 0.00204 0.19% 0.05% -1.68% -6.62% -9.89% 2025-06-30
NZDBGN 1.01017 0.00024 -0.02% 0.07% -2.10% -4.41% -8.54% 2025-06-30
OMRBGN 4.32312 0.01688 -0.39% -1.95% -3.97% -11.91% -8.79% 2025-06-30
PABBGN 1.66373 0.00617 -0.37% -1.91% -3.95% -11.94% -8.81% 2025-06-30
PENBGN 0.46846 0.00200 -0.42% -0.55% -1.53% -6.93% -1.78% 2025-06-30
PGKBGN 0.40307 0.00172 -0.42% -0.65% -4.49% -13.34% -14.99% 2025-06-30
PHPBGN 0.0295239 0.0000010 0.00% -0.41% -5.29% -9.23% -5.47% 2025-06-30
PKRBGN 0.00583120 0.00005547 -0.94% -2.52% -4.81% -14.09% -11.06% 2025-06-30
PLNBGN 0.46048 0.00103 -0.22% 0.52% -0.25% 0.67% 1.50% 2025-06-30
PYGBGN 0.000208307 0.000000953 -0.46% -1.98% -3.90% -13.87% -13.90% 2025-06-30
QARBGN 0.45660 0.00153 -0.33% -1.87% -3.93% -11.93% -8.79% 2025-06-30
RONBGN 0.38518 0.00007 0.02% -0.88% -0.58% -2.04% -2.04% 2025-06-30
RSDBGN 0.0166918 0.0000110 -0.07% 0.11% 0.03% -0.17% -0.09% 2025-06-30
RUBBGN 0.0212577 0.0000149 -0.07% -1.62% -1.97% 27.69% -0.10% 2025-06-30
RWFBGN 0.00116110 0.00000503 -0.43% -2.73% -5.23% -15.85% -16.86% 2025-06-30
SARBGN 0.44330 0.00194 -0.44% -1.93% -4.00% -11.86% -8.85% 2025-06-30
SCRBGN 0.11806 0.00443 3.90% -1.05% 0.49% -10.95% -10.28% 2025-06-30
SDGBGN 0.00276836 0.00001286 -0.46% -2.00% -4.04% -12.26% -9.17% 2025-06-30
SEKBGN 0.17542 0.00080 -0.45% -0.04% -2.23% 2.72% 1.84% 2025-06-30
SGDBGN 1.30549 0.00359 -0.27% -0.75% -1.87% -5.64% -2.67% 2025-06-30
SLLBGN 0.000073988 0.000000660 0.90% -1.96% -3.03% -10.42% -8.89% 2025-06-30
SOLBGN 259.16 21.80 9.18% 5.91% -3.41% -27.42% -2.72% 2025-06-30
SOSBGN 0.00290526 0.00001670 -0.57% -2.11% -4.14% -12.66% -9.56% 2025-06-30
SRDBGN 0.0442156 0.0003649 0.83% 0.22% -7.34% -17.05% -26.10% 2025-06-30
SSPBGN 0.00036758 0.00000015 0.04% -2.25% -4.32% -24.46% -68.83% 2025-06-27
STDBGN 0.0790260 0.0000498 -0.06% 0.07% 0.00% -0.02% -0.91% 2025-06-30
SVCBGN 0.18985 0.00090 -0.47% -2.01% -4.05% -12.08% -8.95% 2025-06-30
SYPBGN 0.000128404 0.000000069 -0.05% -1.88% -3.25% -11.62% -8.63% 2025-06-27
SZLBGN 0.09294 0.00090 -0.96% -1.29% -3.68% -7.43% -7.38% 2025-06-30
THBBGN 0.0511379 0.0001174 -0.23% -1.11% -3.40% -7.08% 3.00% 2025-06-30
TJSBGN 0.16772 0.00164 -0.97% -2.11% -3.12% -3.68% -1.87% 2025-06-30
TMTBGN 0.47313 0.00405 -0.85% -2.39% -4.41% -12.49% -9.21% 2025-06-30
TNDBGN 0.57513 0.00479 -0.83% -1.11% -0.41% -2.94% -0.82% 2025-06-30
TRYBGN 0.04172 0.00016 -0.39% -2.50% -6.08% -21.97% -25.14% 2025-06-30
TTDBGN 0.24457 0.00134 -0.55% -2.01% -4.10% -12.42% -9.02% 2025-06-30
TWDBGN 0.0568894 0.0005043 -0.88% -0.76% -1.76% -1.23% 1.39% 2025-06-30
TZSBGN 0.000632142 0.000001596 -0.25% -1.05% -1.55% -18.87% -8.71% 2025-06-30
UAHBGN 0.0397425 0.0002551 -0.64% -1.71% -4.44% -11.55% -11.88% 2025-06-30
UGXBGN 0.000461850 0.000002873 -0.62% -1.80% -2.84% -10.22% -6.09% 2025-06-30
UNIBGN 11.96 0.41 3.54% 3.78% 8.50% -52.10% -28.35% 2025-06-30
URYBGN 0.0412811 0.0002536 -0.61% -0.83% -0.47% -4.61% -11.16% 2025-06-30
USCBGN 1.66 0.01 -0.62% -1.79% -2.94% -12.17% -8.88% 2025-06-30
FJDBGN 0.74413 0.00076 -0.10% -0.85% -2.78% -8.23% -8.72% 2025-06-30
USTBGN 1.66 0.01 -0.64% -1.84% -2.97% -11.98% -8.78% 2025-06-30
UZSBGN 0.000131150 0.000001434 -1.08% -3.22% -1.90% -10.46% -9.66% 2025-06-30
VNDBGN 0.0000635401 0.0000004530 -0.71% -2.45% -4.59% -14.31% -11.48% 2025-06-30
XAFBGN 0.00296649 0.00004274 1.46% 0.80% 0.95% 0.52% -0.45% 2025-06-30
XLMBGN 0.40 0.00 0.67% -4.23% -14.31% -36.37% 139.20% 2025-06-30
XMRBGN 532.73 19.21 3.74% 0.92% -13.02% 46.31% 73.87% 2025-06-30
XOFBGN 0.00296629 0.00001834 -0.61% -0.39% -0.47% -1.60% -0.46% 2025-06-30
XPFBGN 0.0163186 0.0000594 -0.36% -0.34% -0.27% -0.75% -0.46% 2025-06-30
XRPBGN 3.77982 0.20277 5.67% 3.32% 0.61% -3.55% 335.46% 2025-06-30
YERBGN 0.00689329 0.00000315 -0.05% -1.70% -2.65% -9.13% -5.69% 2025-06-27
ZARBGN 0.09359 0.00024 -0.26% -0.93% -2.71% -6.63% -5.45% 2025-06-30
ZIGBGN 0.06 0.00 -0.60% -2.28% -3.96% -15.87% -53.86% 2025-06-30
ZMWBGN 0.070 0.001 -1.23% -4.72% 9.60% 3.05% -2.07% 2025-06-30
ADABGN 0.97 0.04 3.83% -1.76% -17.86% -39.14% 32.09% 2025-06-30
AEDBGN 0.45348 0.00121 -0.27% -1.82% -3.84% -11.84% -8.72% 2025-06-30
AFNBGN 0.0237397 0.0000379 -0.16% -0.70% -4.46% -11.61% -7.46% 2025-06-30
ALGBGN 0.31 0.02 6.16% 2.17% -9.00% -51.82% 15.87% 2025-06-30
ALLBGN 0.0199247 0.0000276 -0.14% -0.04% 0.23% -0.02% 2.33% 2025-06-30
AMDBGN 0.00434024 0.00000846 0.20% -1.36% -3.67% -9.13% -7.67% 2025-06-30
AOABGN 0.00181008 0.00000261 -0.14% -1.69% -4.00% -11.61% -14.15% 2025-06-30
ARSBGN 0.0014027 0.0000030 -0.22% -3.71% -6.07% -23.46% -29.93% 2025-06-30
ATMBGN 6.88 0.33 4.99% -0.18% -9.94% -40.99% -44.45% 2025-06-30
AVXBGN 29.94 0.58 1.98% -2.11% -17.25% -55.40% -43.04% 2025-06-30
AZNBGN 0.98124 0.00106 -0.11% -1.66% -3.69% -11.97% -8.58% 2025-06-30
BCHBGN 853.07 9.75 1.16% 8.94% 23.26% 4.06% 21.91% 2025-06-30
BDTBGN 0.0135922 0.0000620 -0.45% -2.33% -3.85% -14.39% -12.56% 2025-06-30
BHDBGN 4.42391 0.00259 -0.06% -1.65% -3.72% -11.70% -8.61% 2025-06-30
BIFBGN 0.000560235 0.000000416 -0.07% -1.64% -3.73% -12.31% -11.67% 2025-06-30
BNBBGN 1092.9 13.5 1.25% 1.12% -4.02% -17.12% 4.00% 2025-06-30
BNDBGN 1.30880 0.00010 0.01% -0.66% -2.58% -5.43% -2.78% 2025-06-30
BOBBGN 0.24152 0.00020 0.08% -1.47% -3.30% -11.35% -8.53% 2025-06-30
BRLBGN 0.30374 0.00064 -0.21% -1.27% -0.24% -0.58% -6.88% 2025-06-30
BSDBGN 1.66807 0.00183 -0.11% -1.66% -3.70% -11.71% -8.58% 2025-06-30
BTCBGN 178466.7 416.3 -0.23% 0.05% -1.44% 1.23% 55.94% 2025-06-30
BWPBGN 0.12512 0.00021 0.17% -1.18% -2.45% -7.51% -7.09% 2025-06-30
BYRBGN 0.50984 0.00042 -0.08% -1.63% -3.67% -11.87% -8.55% 2025-06-30
CADBGN 1.21975 0.00108 -0.09% -0.86% -2.17% -7.18% -7.99% 2025-06-30
CDFBGN 0.000573652 0.000001000 -0.17% -2.00% -3.47% -13.27% -10.77% 2025-06-27
CHFBGN 2.09263 0.00010 0.00% 0.68% 0.04% 0.50% 3.78% 2025-06-30
CLPBGN 0.00177551 0.00000178 -0.10% -1.49% -3.72% -6.55% -8.45% 2025-06-30
CNYBGN 0.23189 0.00095 -0.41% -1.52% -2.21% -9.95% -7.00% 2025-06-30
COPBGN 0.000413203 0.000004740 1.16% -0.62% -1.59% -3.65% -6.02% 2025-06-30
CRCBGN 0.00330645 0.00000218 -0.07% -1.51% -2.82% -11.33% -5.14% 2025-06-30
CUCBGN 0.0695792 0.0000375 -0.05% -1.88% -3.25% -11.62% -8.60% 2025-06-27
CVEBGN 0.0177049 0.0000412 0.23% 0.24% 0.12% -0.04% 0.23% 2025-06-30
CZKBGN 0.0790528 0.0004628 -0.58% 0.36% 0.80% 1.78% 1.09% 2025-06-30
DAIBGN 1.66 0.01 -0.47% -1.66% -2.82% -12.05% -8.72% 2025-06-30
DJFBGN 0.00937163 0.00000562 -0.06% -1.61% -3.65% -11.91% -8.55% 2025-06-30
DKKBGN 0.26212 0.00030 -0.11% 0.04% -0.08% -0.13% -0.02% 2025-06-30
DOPBGN 0.0280535 0.0000116 0.04% -1.80% -4.38% -9.59% -9.18% 2025-06-30
DOTBGN 5.67 0.06 1.02% -1.85% -19.93% -54.61% -50.80% 2025-06-30
DZDBGN 0.0128728 0.0000332 -0.26% -0.96% -1.70% -7.80% -4.96% 2025-06-30
EGPBGN 0.03363 0.00014 0.43% 0.12% -2.97% -9.60% -11.69% 2025-06-30
ERNBGN 0.11121 0.00012 -0.11% -1.66% -3.69% -11.71% -8.58% 2025-06-30
ETBBGN 0.0123523 0.0001792 1.47% -0.10% -3.13% -16.58% -60.91% 2025-06-30
ETHBGN 4152.15 104.65 2.59% 1.42% -6.86% -34.02% -33.70% 2025-06-30
GELBGN 0.61283 0.00043 -0.07% -1.55% -3.34% -8.70% -5.79% 2025-06-30
GHSBGN 0.16113 0.00041 -0.25% -2.13% -4.28% 25.37% 35.11% 2025-06-30
GMDBGN 0.0229343 0.0000275 -0.12% -1.60% -3.67% -12.42% -14.81% 2025-06-30
GNFBGN 0.000192476 0.000000231 -0.12% -1.69% -3.72% -12.37% -9.20% 2025-06-30
GTQBGN 0.21689 0.00026 -0.12% -1.62% -3.83% -11.55% -7.63% 2025-06-30
GYDBGN 0.00798231 0.00000430 -0.05% -1.55% -3.50% -11.62% -8.40% 2025-06-27
HKDBGN 0.21142 0.00132 -0.62% -1.78% -3.01% -13.09% -9.31% 2025-06-30
HNLBGN 0.0638663 0.0000421 -0.07% -1.66% -3.93% -14.43% -13.35% 2025-06-30
HTGBGN 0.0127289 0.0000087 -0.07% -1.51% -3.95% -12.29% -7.53% 2025-06-30
HUFBGN 0.00488976 0.00001995 -0.41% 0.69% 0.97% 2.79% -1.26% 2025-06-30
IDRBGN 0.000102887 0.000000061 0.06% -0.42% -3.22% -11.42% -7.80% 2025-06-30
ILSBGN 0.49540 0.00152 0.31% 1.78% 0.44% -4.62% 2.41% 2025-06-30
INRBGN 0.0194629 0.0000689 -0.35% -0.64% -4.05% -11.85% -11.06% 2025-06-30
IQDBGN 0.00127512 0.00000039 0.03% -1.52% -3.56% -11.66% -8.45% 2025-06-30
IRRBGN 0.0000396533 0.0000001253 -0.31% -1.88% -3.50% -11.85% -8.85% 2025-06-27
ISKBGN 0.0137539 0.0000287 -0.21% 0.64% 1.41% 1.18% 4.62% 2025-06-30
JMDBGN 0.0104029 0.0000008 -0.01% -2.18% -4.35% -14.82% -10.96% 2025-06-30
JODBGN 2.35515 0.00247 -0.10% -1.70% -3.73% -11.57% -8.53% 2025-06-30
JPYBGN 0.0115247 0.0000219 -0.19% -0.30% -3.80% -4.02% 2.20% 2025-06-30
KESBGN 0.0129168 0.0000031 -0.02% -1.61% -3.61% -11.91% -8.41% 2025-06-30
KGSBGN 0.0190932 0.0000312 -0.16% -1.53% -3.60% -12.09% -9.54% 2025-06-30
KHRBGN 0.000416389 0.000000733 0.18% -1.38% -3.75% -11.47% -6.39% 2025-06-30
KMFBGN 0.00397122 0.00000041 0.01% 0.09% 0.01% -0.38% 0.08% 2025-06-27
KRWBGN 0.00123114 0.00000740 0.60% -0.33% -2.30% -3.68% -6.79% 2025-06-30
KYDBGN 2.00890 0.00108 -0.05% -1.88% -3.25% -11.62% -8.74% 2025-06-27
KZTBGN 0.00321283 0.00000352 0.11% -1.24% -5.17% -10.79% -16.66% 2025-06-30
LAKBGN 0.000077425 0.000000007 0.01% -1.50% -3.44% -11.06% -6.33% 2025-06-30
LBPBGN 0.00001862 0.00000001 -0.08% -1.63% -3.67% -11.79% -8.55% 2025-06-30
LKRBGN 0.00556500 0.00000560 -0.10% -1.35% -3.75% -13.65% -6.67% 2025-06-30
LNKBGN 22.45 0.64 2.92% 3.23% -6.72% -40.34% -13.93% 2025-06-30
LRDBGN 0.0083495 0.0000045 -0.05% -1.88% -3.25% -18.47% -11.16% 2025-06-27
LSLBGN 0.09376 0.00009 0.09% -0.51% -2.93% -6.56% -6.59% 2025-06-30
LTCBGN 144.099 2.358 1.66% 0.19% -5.87% -25.75% 6.51% 2025-06-30
LUNBGN 0.000 0.000 19.94% -1.17% -1.17% -51.79% -38.88% 2025-06-27
LYDBGN 0.30743 0.00018 0.06% -1.49% -2.97% -20.21% -17.86% 2025-06-30
MADBGN 0.18477 0.00018 -0.10% -0.49% -1.15% -1.06% 0.76% 2025-06-30
MDLBGN 0.0995696 0.0001708 0.17% 0.44% -1.23% -3.66% -2.10% 2025-06-30
MGABGN 0.000379300 0.000002772 0.74% -0.83% -0.45% -5.80% -6.88% 2025-06-30
MKDBGN 0.0317715 0.0000240 -0.08% -0.23% -0.02% -0.91% -0.10% 2025-06-30
MMKBGN 0.000797583 0.000000430 -0.05% -1.88% -3.25% -11.62% -8.60% 2025-06-27
MNTBGN 0.000464593 0.000000755 -0.16% -1.71% -4.06% -15.90% -13.27% 2025-06-30
MOPBGN 0.20582 0.00057 -0.27% -1.74% -4.01% -12.81% -9.26% 2025-06-30
MTCBGN 0.32 0.03 9.15% 3.44% -15.05% -62.59% -69.09% 2025-06-30
MURBGN 0.0369470 0.0000304 -0.08% -0.63% -2.69% -8.48% -4.43% 2025-06-30
MVRBGN 0.10772 0.00029 -0.27% -1.82% -3.85% -12.08% -8.96% 2025-06-30
MWKBGN 0.00096062 0.00000260 -0.27% -1.82% -3.85% -11.86% -8.71% 2025-06-30
MXNBGN 0.0885328 0.0002161 -0.24% 0.20% -0.49% -2.30% -10.67% 2025-06-30
MYRBGN 0.39468 0.00023 -0.06% -1.05% -3.73% -6.59% 2.04% 2025-06-30
MZNBGN 0.0260006 0.0001283 -0.49% -2.03% -4.06% -12.06% -9.79% 2025-06-30
NADBGN 0.09378 0.00012 0.13% -0.54% -2.90% -6.53% -6.51% 2025-06-30
NGNBGN 0.00108371 0.00000198 0.18% -0.96% -0.70% -11.44% -8.81% 2025-06-30
NIOBGN 0.0451825 0.0001953 -0.43% -1.97% -4.01% -12.48% -8.85% 2025-06-30
NOKBGN 0.16477 0.00104 -0.63% -1.67% -2.91% -0.72% -3.55% 2025-06-30
NPRBGN 0.0121175 0.0000921 -0.75% -1.03% -4.45% -12.15% -11.46% 2025-06-30