Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
EURBGN 1.95566 0.00136 -0.07% -0.02% 0.07% -0.01% 2022-07-05
GBPBGN 2.27704 0.00384 0.17% 0.51% -0.52% -0.27% 2022-07-05
AUDBGN 1.29494 0.00484 0.38% 1.26% -1.43% 4.15% 2022-07-05
NZDBGN 1.17501 0.01089 0.94% 1.31% -0.87% 1.15% 2022-07-05
OMRBGN 4.95843 0.07275 1.49% 3.31% 4.39% 15.72% 2022-07-05
PABBGN 1.87610 0.00540 -0.29% 1.37% 3.11% 13.82% 2022-07-04
PENBGN 0.49525 0.00350 0.71% 0.83% 0.93% 17.75% 2022-07-05
PGKBGN 0.53245 0.00153 -0.29% 1.39% 3.60% 13.42% 2022-07-04
PHPBGN 0.0344004 0.0003390 1.00% 1.98% -0.41% 2.99% 2022-07-05
PKRBGN 0.00924116 0.00006708 0.73% 3.39% 0.99% -11.60% 2022-07-05
PLNBGN 0.41118 0.00398 -0.96% -1.62% -3.58% -5.40% 2022-07-05
PYGBGN 0.000278377 0.000004355 1.59% 3.21% 3.86% 14.51% 2022-07-05
QARBGN 0.52401 0.00860 1.67% 3.22% 4.66% 17.30% 2022-07-05
RONBGN 0.39580 0.00002 -0.01% 0.01% -0.03% -0.36% 2022-07-05
RSDBGN 0.0166675 0.0000000 0.00% -0.07% -0.09% -0.13% 2022-07-05
RUBBGN 0.0312492 0.0038181 -10.89% -10.20% 1.06% 38.99% 2022-07-05
RWFBGN 0.00187872 0.00002914 1.58% 3.09% 4.04% 14.20% 2022-07-05
SARBGN 0.50771 0.00778 1.56% 3.12% 4.16% 15.49% 2022-07-05
SCRBGN 0.13905 0.00679 -4.66% -0.90% 5.95% 23.61% 2022-07-05
SDGBGN 0.00336996 0.00005090 1.53% 3.04% -17.95% -7.78% 2022-07-05
SEKBGN 0.18131 0.00019 -0.10% -1.21% -2.85% -5.96% 2022-07-05
SGDBGN 1.35538 0.01118 0.83% 1.20% 2.13% 10.36% 2022-07-05
SLLBGN 0.000146329 0.000002258 1.57% 4.33% 3.93% -9.68% 2022-07-05
SOLBGN 67.3715 1.1833 -1.73% 2.75% -13.07% 18.79% 2022-07-05
SOSBGN 0.00332003 0.00005725 1.75% 3.31% 4.42% 15.81% 2022-07-05
SRDBGN 0.0857079 0.0012787 1.51% 1.95% 0.79% 8.53% 2022-07-05
SSPBGN 0.00383860 0.00003171 0.83% 1.20% -1.14% -59.18% 2022-07-05
STDBGN 0.0798589 0.0000286 0.04% 0.05% 0.03% 0.01% 2022-07-05
SVCBGN 0.21783 0.00341 1.59% 3.14% 4.25% 15.63% 2022-07-05
SYPBGN 0.000758662 0.000011509 1.54% 3.09% 4.20% 15.52% 2022-07-05
SZLBGN 0.11524 0.00044 0.39% -1.09% -2.73% -0.32% 2022-07-05
THBBGN 0.0529644 0.0004126 0.79% 1.41% -0.46% 3.17% 2022-07-05
TJSBGN 0.18222 0.00825 -4.33% 4.17% 11.13% 25.02% 2022-07-05
TMTBGN 0.54573 0.00817 1.52% 3.07% 4.17% 15.54% 2022-07-05
TNDBGN 0.61212 0.00647 1.07% 1.50% 1.33% 3.12% 2022-07-05
TRYBGN 0.11226 0.00059 0.53% 0.56% 2.03% -41.00% 2022-07-05
TTDBGN 0.28251 0.00470 1.69% 3.19% 4.21% 15.31% 2022-07-05
TWDBGN 0.0638974 0.0007567 1.20% 2.44% 2.68% 8.10% 2022-07-05
TZSBGN 0.000818608 0.000012723 1.58% 3.08% 4.06% 14.92% 2022-07-05
UAHBGN 0.0644854 0.0003453 0.54% 3.08% 4.05% 6.74% 2022-07-05
UGXBGN 0.000513219 0.000010917 2.17% 4.01% 5.00% 10.75% 2022-07-05
UNIBGN 10.2402 0.3320 3.35% 12.28% 4.30% -72.41% 2022-07-05
URYBGN 0.0476746 0.0001423 0.30% 2.48% 3.99% 26.30% 2022-07-05
USCBGN 1.9019 0.0263 1.40% 2.31% 4.02% 14.97% 2022-07-05
USDBGN 1.90610 0.00100 0.05% 1.78% 4.35% 14.93% 2022-07-06
USTBGN 1.9029 0.0290 1.55% 2.52% 4.15% 15.05% 2022-07-05
UZSBGN 0.000175727 0.000002736 1.58% 2.88% 5.98% 13.09% 2022-07-05
VNDBGN 0.0000815454 0.0000011468 1.43% 2.58% 3.39% 13.76% 2022-07-05
XAFBGN 0.00298106 0.00000000 0.00% -0.03% -0.01% -1.03% 2022-07-05
XLMBGN 0.2049 0.0036 -1.71% -3.22% -22.79% -52.38% 2022-07-05
XMRBGN 233.0219 0.2388 0.10% 7.08% -32.72% -36.45% 2022-07-05
XOFBGN 0.00303128 0.00002591 0.86% 1.05% 0.56% 1.37% 2022-07-05
XPFBGN 0.0164102 0.0000007 0.00% -0.14% 0.01% -0.02% 2022-07-05
XRPBGN 0.61916 0.01186 1.95% -2.39% -15.98% -43.74% 2022-07-05
YERBGN 0.00762253 0.00011723 1.56% 3.10% 4.20% 14.13% 2022-07-05
ZARBGN 0.11512 0.00023 0.20% -1.22% -2.85% -0.43% 2022-07-05
FJDBGN 0.85041 0.00545 -0.64% 0.55% 1.26% 7.15% 2022-07-04
ADABGN 0.8686 0.0100 -1.14% -3.06% -21.98% -62.47% 2022-07-05
AEDBGN 0.51186 0.00103 0.20% 1.73% 2.83% 14.04% 2022-07-05
AFNBGN 0.0214847 0.0000753 0.35% 2.55% 4.22% 3.62% 2022-07-05
ALGBGN 0.5906 0.0063 -1.06% -3.10% -21.72% -58.96% 2022-07-05
ALLBGN 0.0164576 0.0000078 0.05% 0.06% 0.65% 2.89% 2022-07-05
AMDBGN 0.00462882 0.00001868 0.41% 4.20% 10.54% 38.86% 2022-07-05
AOABGN 0.00451077 0.00002249 0.50% 2.77% 3.10% 77.47% 2022-07-05
ARSBGN 0.0148944 0.0001036 -0.69% -0.02% -1.39% -13.44% 2022-07-04
ATMBGN 17.0240 0.6135 3.74% 18.56% -1.65% -23.94% 2022-07-05
AVXBGN 34.0959 0.4387 1.30% -4.20% -28.11% -84.06% 2022-07-05
AZNBGN 1.11512 0.00697 0.63% 2.16% 3.26% 14.53% 2022-07-05
BCHBGN 201.1850 1.2087 -0.60% -2.15% -40.79% -75.82% 2022-07-05
BDTBGN 0.0202386 0.0001519 0.76% 1.55% 0.99% 3.91% 2022-07-05
BHDBGN 5.02122 0.04483 0.90% 2.41% 3.51% 14.72% 2022-07-05
BIFBGN 0.000940745 0.000010463 1.12% 2.63% 3.57% 11.86% 2022-07-05
BIHBGN 1.00185 0.00180 0.18% 0.18% 0.17% 0.15% 2022-07-05
BNBBGN 439.2469 5.6802 1.31% 1.97% -19.03% -37.36% 2022-07-05
BNDBGN 1.35214 0.00794 0.59% 1.39% 1.80% 10.33% 2022-07-05
BOBBGN 0.27847 0.00298 1.08% 2.62% 3.72% 15.38% 2022-07-05
BRLBGN 0.35577 0.00373 1.06% 0.76% -6.22% 9.16% 2022-07-05
BSDBGN 1.89490 0.01880 1.00% 2.54% 3.64% 14.95% 2022-07-05
BTCBGN 38512.7 1,458.3 3.94% 2.30% -33.01% -31.99% 2022-07-05
BWPBGN 0.15243 0.00027 0.18% 0.23% -0.99% 1.06% 2022-07-05
BYRBGN 0.57235 0.00643 1.14% 2.65% 3.72% -12.15% 2022-07-05
CADBGN 1.46195 0.00297 0.20% 1.24% 0.62% 10.15% 2022-07-05
CDFBGN 0.000952916 0.000012581 1.34% 2.83% 3.99% 14.58% 2022-07-05
CHFBGN 1.96730 0.01527 0.78% 1.31% 4.54% 9.98% 2022-07-05
CLPBGN 0.00204567 0.00002466 1.22% 1.86% -8.02% -8.70% 2022-07-05
CNYBGN 0.28318 0.00291 1.04% 2.54% 3.12% 11.02% 2022-07-05
COPBGN 0.000452755 0.000005601 1.25% 1.03% -6.30% 2.70% 2022-07-05
CRCBGN 0.00276909 0.00003454 1.26% 2.85% 3.38% 3.85% 2022-07-05
CUCBGN 0.0781708 0.0002250 -0.29% 1.37% 3.11% 13.82% 2022-07-04
CVEBGN 0.0177424 0.0000048 0.03% 0.04% 0.03% 0.00% 2022-07-05
CZKBGN 0.0790252 0.0000984 -0.12% -0.15% -0.14% 3.28% 2022-07-05
DAIBGN 1.9043 0.0287 1.53% 2.46% 4.18% 15.05% 2022-07-05
DJFBGN 0.01069521 0.00012563 1.19% 2.73% 3.83% 15.17% 2022-07-05
DKKBGN 0.26281 0.00002 -0.01% -0.02% 0.03% -0.08% 2022-07-05
DOPBGN 0.0347448 0.0004280 1.25% 2.40% 4.67% 20.08% 2022-07-05
DOTBGN 12.9713 0.4745 -3.53% -4.46% -25.27% -51.36% 2022-07-05
DZDBGN 0.0130246 0.0001799 1.40% 2.42% 2.95% 5.82% 2022-07-05
EGPBGN 0.10085 0.00127 1.28% 2.39% 2.77% -4.37% 2022-07-05
ERNBGN 0.12668 0.00161 1.28% 2.83% 3.93% 15.28% 2022-07-05
ETBBGN 0.0365189 0.0004430 1.23% 2.64% 3.16% -3.02% 2022-07-05
ETHBGN 2179.85 75.43 3.58% 1.10% -35.89% -43.25% 2022-07-05
GELBGN 0.67148 0.00620 0.93% 5.74% 6.69% 27.50% 2022-07-05
GHSBGN 0.24048 0.00004 -0.02% 1.51% 1.28% -14.66% 2022-07-05
GMDBGN 0.0351257 0.0004473 1.29% 2.55% 3.36% 8.36% 2022-07-05
GNFBGN 0.000219940 0.000002824 1.30% 2.88% 3.91% 30.26% 2022-07-05
GTQBGN 0.24536 0.00312 1.29% 2.84% 3.27% 15.21% 2022-07-05
GYDBGN 0.00913018 0.00010961 1.22% 2.60% 4.36% 15.20% 2022-07-05
HKDBGN 0.24275 0.00361 1.51% 2.49% 4.17% 13.99% 2022-07-05
HNLBGN 0.0780014 0.0009968 1.29% 2.80% 3.85% 12.59% 2022-07-05
HRVBGN 0.26016 0.00041 0.16% 0.14% 0.01% -0.43% 2022-07-05
HTGBGN 0.0168125 0.0002202 1.33% 2.81% 2.07% -5.24% 2022-07-05
HUFBGN 0.00478857 0.00008050 -1.65% -1.60% -5.20% -13.90% 2022-07-05
IDRBGN 0.000126834 0.000001468 1.17% 1.58% 0.24% 11.38% 2022-07-05
ILSBGN 0.53851 0.00247 0.46% -0.45% -2.82% 6.50% 2022-07-05
INRBGN 0.0239885 0.0002130 0.90% 1.80% 2.07% 8.11% 2022-07-05
IQDBGN 0.00130398 0.00001767 1.37% 2.92% 4.02% 15.34% 2022-07-05
IRRBGN 0.0000453071 0.0000006381 1.43% 2.98% 4.08% 15.44% 2022-07-05
ISKBGN 0.0140810 0.0000478 0.34% 0.45% -0.53% 5.80% 2022-07-05
JMDBGN 0.0127564 0.0002114 1.69% 3.65% 7.30% 14.73% 2022-07-05
JODBGN 2.69266 0.04280 1.62% 3.17% 4.27% 15.65% 2022-07-05
JPYBGN 0.0140232 0.0002208 1.60% 2.65% 1.41% -6.23% 2022-07-05
KESBGN 0.0161518 0.0002324 1.46% 2.83% 3.19% 5.68% 2022-07-05
KGSBGN 0.0239522 0.0003535 1.50% 3.05% 4.15% 23.19% 2022-07-05
KHRBGN 0.000468807 0.000007054 1.53% 2.92% 3.87% 15.55% 2022-07-05
KMFBGN 0.00403312 0.00006473 1.63% 1.47% 1.24% 1.58% 2022-07-05
KRWBGN 0.00145022 0.00000247 0.17% 0.95% -0.50% -0.55% 2022-07-05
KYDBGN 2.31055 0.03648 1.60% 3.15% 4.26% 15.64% 2022-07-05
KZTBGN 0.00409717 0.00008403 2.09% 2.43% -3.17% 5.86% 2022-07-05
LAKBGN 0.000127217 0.000002160 1.73% 2.14% -1.70% -27.03% 2022-07-05
LBPBGN 0.00126649 0.00002049 1.64% 3.20% 4.30% 15.69% 2022-07-05
LKRBGN 0.00536901 0.00014311 2.74% 3.73% 6.26% -35.35% 2022-07-05
LNKBGN 12.0268 0.0288 -0.24% 2.94% -17.50% -63.79% 2022-07-05
LRDBGN 0.0124245 0.0000358 -0.29% 0.70% 2.77% 28.59% 2022-07-04
LSLBGN 0.11527 0.00042 0.37% -1.11% -2.82% -0.41% 2022-07-05
LTCBGN 95.621 0.473 -0.49% -3.33% -18.79% -58.42% 2022-07-05
LUNBGN 0.0002 0.0000 -6.28% 11.80% 38.91% -100.00% 2022-07-05
LYDBGN 0.39589 0.00662 1.70% 2.83% 3.00% 8.23% 2022-07-05
MADBGN 0.18820 0.00110 0.59% 2.39% 1.58% 1.89% 2022-07-05
MDLBGN 0.1002073 0.0017244 1.75% 3.84% 3.74% 9.27% 2022-07-05
MGABGN 0.000468257 0.000006845 1.48% 2.39% 2.50% 9.37% 2022-07-05
MKDBGN 0.0318223 0.0000354 -0.11% -0.10% -0.28% -0.17% 2022-07-05
MMKBGN 0.001030973 0.000016865 1.66% 3.21% 4.32% 2.70% 2022-07-05
MNTBGN 0.000609137 0.000007823 1.30% 2.32% 3.78% 4.21% 2022-07-05
MOPBGN 0.23582 0.00366 1.58% 3.14% 4.22% 14.45% 2022-07-05
MTCBGN 0.9971 0.0740 8.02% 5.55% -13.91% -46.88% 2022-07-05
MURBGN 0.0422414 0.0011259 2.74% 2.41% -0.65% 10.06% 2022-07-05
MVRBGN 0.12372 0.00205 1.68% 3.24% 4.34% 15.73% 2022-07-05
MWKBGN 0.00188006 0.00003468 1.88% 2.96% 3.51% -8.63% 2022-07-05
MXNBGN 0.0928396 0.0002384 0.26% 0.51% -0.57% 12.35% 2022-07-05
MYRBGN 0.43210 0.00677 1.59% 2.94% 3.68% 8.89% 2022-07-05
MZNBGN 0.0301787 0.0004935 1.66% 3.21% 4.32% 15.06% 2022-07-05
NADBGN 0.11520 0.00037 0.32% -1.14% -2.77% -0.42% 2022-07-05
NGNBGN 0.00460174 0.00007851 1.74% 3.22% 4.36% 14.74% 2022-07-05
NIOBGN 0.0534808 0.0009437 1.80% 3.35% 4.43% 13.07% 2022-07-05
NOKBGN 0.19049 0.00045 -0.24% 0.60% -1.78% 0.19% 2022-07-05
NPRBGN 0.0150327 0.0001807 1.22% 1.96% 2.13% 8.41% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.