Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBGN 1.71850 0.00060 0.03% 0.10% -5.49% -9.05% -5.97% 2025-04-25
EURBGN 1.95550 0.00135 -0.07% -0.03% 0.01% -0.08% 0.07% 2025-04-25
GBPBGN 2.28908 0.00292 -0.13% 0.27% -2.32% -3.22% 0.31% 2025-04-25
AUDBGN 1.09935 0.00139 -0.13% 0.43% -4.00% -5.99% -7.91% 2025-04-25
NZDBGN 1.02569 0.00350 -0.34% 0.30% -0.87% -2.94% -5.45% 2025-04-25
OMRBGN 4.43974 0.03053 -0.68% -0.78% -5.63% -9.53% -6.89% 2025-04-22
PABBGN 1.70828 0.01282 -0.75% -0.84% -5.67% -9.59% -6.86% 2025-04-22
PENBGN 0.46123 0.00403 -0.87% -0.22% -7.18% -8.36% -7.14% 2025-04-22
PGKBGN 0.41330 0.02402 -5.49% -5.66% -10.57% -11.14% -14.42% 2025-04-22
PHPBGN 0.0302502 0.0001639 -0.54% 0.19% -4.19% -7.00% -5.04% 2025-04-22
PKRBGN 0.00608759 0.00004408 -0.72% -0.88% -5.79% -10.31% -7.63% 2025-04-22
PLNBGN 0.45592 0.00834 -1.80% -0.15% -2.65% -0.33% 0.59% 2025-04-22
PYGBGN 0.000213581 0.000001665 -0.77% -0.99% -5.74% -11.69% -13.71% 2025-04-22
QARBGN 0.46958 0.00355 -0.75% -1.00% -5.49% -9.42% -6.73% 2025-04-22
RONBGN 0.39239 0.00572 -1.44% -0.11% -0.18% -0.21% -0.17% 2025-04-22
RSDBGN 0.0167555 0.0000304 0.18% 0.42% 0.40% 0.21% 0.38% 2025-04-22
RUBBGN 0.0209536 0.0002945 -1.39% 0.04% -2.95% 25.87% 6.69% 2025-04-22
RWFBGN 0.00118681 0.00004130 -3.36% -3.42% -8.35% -13.99% -16.28% 2025-04-22
SARBGN 0.45581 0.00292 -0.64% -0.70% -5.58% -9.38% -6.87% 2025-04-22
SCRBGN 0.11774 0.00312 -2.58% -2.48% -6.80% -11.20% -11.11% 2025-04-22
SDGBGN 0.00284770 0.00001856 -0.65% -1.01% -5.83% -9.75% -7.10% 2025-04-22
SEKBGN 0.17878 0.00191 -1.06% 1.45% -0.27% 4.69% 5.98% 2025-04-22
SGDBGN 1.30846 0.00139 -0.11% -0.41% -3.28% -5.42% -2.58% 2025-04-25
SLLBGN 0.000076104 0.000000056 0.07% -0.03% -2.97% -7.86% -6.64% 2025-04-21
SOLBGN 265.90 4.21 1.61% 21.53% 4.19% -25.53% -6.23% 2025-04-25
SOSBGN 0.00299668 0.00003343 -1.10% -1.20% -6.01% -9.91% -7.28% 2025-04-22
SRDBGN 0.0464774 0.0001197 -0.26% -1.22% -6.01% -12.81% -13.21% 2025-04-22
SSPBGN 0.00038315 0.00000096 0.25% -0.95% -4.74% -21.26% -67.09% 2025-04-21
STDBGN 0.0789862 0.0010675 -1.33% -1.04% -1.07% -0.07% 0.25% 2025-04-22
SVCBGN 0.19552 0.00119 -0.61% -0.69% -5.63% -9.46% -6.73% 2025-04-22
SYPBGN 0.000132341 0.000000331 0.25% -0.01% -4.06% -8.91% -6.29% 2025-04-21
SZLBGN 0.09145 0.00050 -0.54% 0.21% -7.97% -8.91% -4.50% 2025-04-22
THBBGN 0.0511451 0.0009621 -1.85% -0.25% -4.12% -7.07% 3.31% 2025-04-22
TJSBGN 0.16124 0.00113 -0.70% 1.27% -3.39% -7.41% -3.74% 2025-04-22
TMTBGN 0.48916 0.00266 -0.54% -0.77% -5.60% -9.52% -6.74% 2025-04-22
TNDBGN 0.57737 0.00595 -1.02% -0.12% -0.98% -2.56% -0.77% 2025-04-22
TRYBGN 0.04474 0.00035 -0.77% -1.24% -6.24% -16.32% -20.63% 2025-04-22
TTDBGN 0.25321 0.00145 -0.57% -0.69% -5.24% -9.32% -6.41% 2025-04-22
TWDBGN 0.0528706 0.0001607 -0.30% -0.66% -3.56% -8.21% -6.13% 2025-04-22
TZSBGN 0.000641825 0.000002782 -0.43% -1.64% -7.14% -17.62% -9.30% 2025-04-22
UAHBGN 0.0415203 0.0000020 0.00% -0.34% -4.28% -7.59% -9.99% 2025-04-22
UGXBGN 0.000472244 0.000003629 0.77% 0.84% -3.53% -8.20% -1.99% 2025-04-22
UNIBGN 10.21 0.23 2.29% 13.65% -20.34% -59.10% -29.92% 2025-04-25
URYBGN 0.0407177 0.0000570 -0.14% 0.81% -5.20% -5.91% -14.48% 2025-04-22
USCBGN 1.72 0.00 0.18% -0.74% -4.96% -8.91% -5.84% 2025-04-25
FJDBGN 0.76251 0.00083 0.11% 0.05% -4.69% -5.97% -4.34% 2025-04-25
USTBGN 1.72 0.00 0.22% -0.66% -4.90% -8.66% -5.78% 2025-04-25
UZSBGN 0.000133566 0.000000195 0.15% 0.40% -4.69% -8.81% -7.38% 2025-04-22
VNDBGN 0.0000664356 0.0000000906 -0.14% -0.41% -6.01% -10.41% -7.88% 2025-04-22
XAFBGN 0.00302151 0.00003541 1.19% 1.37% 1.32% 2.39% 1.46% 2025-04-22
XLMBGN 0.50 0.02 3.55% 22.09% -5.12% -20.33% 132.33% 2025-04-25
XMRBGN 395.64 3.85 0.98% 5.66% -0.40% 8.66% 78.43% 2025-04-25
XOFBGN 0.00302935 0.00000228 -0.08% 0.76% 1.04% 0.49% 1.49% 2025-04-23
XPFBGN 0.0164711 0.0000124 -0.08% 0.22% 0.19% 0.17% 0.94% 2025-04-23
XRPBGN 3.81403 0.02690 0.71% 6.68% -13.99% -2.67% 296.34% 2025-04-25
YERBGN 0.00703708 0.00001648 0.23% 0.10% -4.56% -7.23% -4.18% 2025-04-22
ZARBGN 0.09272 0.00071 0.77% 1.54% -6.63% -7.50% -3.06% 2025-04-23
ZIGBGN 0.06 0.00 -0.59% -2.02% -4.69% -12.83% -57.33% 2025-04-22
ZMWBGN 0.061 0.001 0.92% -0.49% -2.87% -10.25% -14.74% 2025-04-23
ADABGN 1.25 0.01 0.55% 15.92% -5.79% -21.55% 47.73% 2025-04-25
AEDBGN 0.46930 0.00159 0.34% 0.15% -4.95% -8.76% -5.45% 2025-04-25
AFNBGN 0.0242225 0.0000506 0.21% 1.15% -5.03% -9.81% -4.16% 2025-04-25
ALGBGN 0.40 0.01 3.05% 21.50% 6.20% -37.87% 10.58% 2025-04-25
ALLBGN 0.0198113 0.0000741 -0.37% -0.03% -0.47% -0.59% 2.26% 2025-04-25
AMDBGN 0.00443136 0.00001017 0.23% 0.40% -4.50% -7.23% -5.19% 2025-04-25
AOABGN 0.00187001 0.00000640 0.34% -0.91% -5.95% -8.68% -13.43% 2025-04-25
ARSBGN 0.0014658 0.0000034 0.23% -3.07% -13.45% -20.01% -29.74% 2025-04-25
ATMBGN 7.87 0.05 0.64% 11.10% -11.30% -32.51% -48.04% 2025-04-25
AVXBGN 39.31 0.93 2.43% 19.94% -1.95% -41.44% -37.42% 2025-04-25
AZNBGN 1.01353 0.00300 0.30% -0.18% -5.26% -9.08% -5.48% 2025-04-25
BCHBGN 650.58 38.32 6.26% 12.99% 6.85% -20.64% -26.09% 2025-04-25
BDTBGN 0.0141490 0.0000485 -0.34% -0.53% -5.59% -10.89% -14.82% 2025-04-25
BHDBGN 4.57336 0.01527 0.34% 0.16% -4.93% -8.72% -5.42% 2025-04-25
BIFBGN 0.000577963 0.000007801 -1.33% -1.27% -6.56% -9.54% -9.37% 2025-04-25
BNBBGN 1045.7 14.0 1.36% 2.93% -6.81% -20.70% -4.06% 2025-04-25
BNDBGN 1.31086 0.00179 0.14% 0.12% -3.12% -5.28% -2.40% 2025-04-25
BOBBGN 0.24897 0.00182 -0.73% -0.76% -5.82% -8.62% -5.88% 2025-04-25
BRLBGN 0.30365 0.00136 0.45% 3.82% -3.33% -0.61% -14.51% 2025-04-25
BSDBGN 1.71790 0.01000 -0.58% -0.93% -5.14% -9.08% -6.12% 2025-04-24
BTCBGN 164776.4 3,372.8 2.09% 13.63% 4.27% -6.54% 41.34% 2025-04-25
BWPBGN 0.12550 0.00077 -0.61% 0.74% -6.10% -7.23% -4.80% 2025-04-25
BYRBGN 0.52494 0.00104 -0.20% -0.08% -5.32% -9.26% -6.02% 2025-04-25
CADBGN 1.24210 0.00185 0.15% 0.16% -2.55% -5.48% -7.10% 2025-04-25
CDFBGN 0.000591563 0.000003854 -0.65% -0.88% -6.36% -10.56% -9.86% 2025-04-24
CHFBGN 2.07314 0.00295 -0.14% -1.28% 0.77% -0.44% 3.72% 2025-04-25
CLPBGN 0.00184673 0.00001585 0.87% 4.55% -5.34% -2.80% -3.96% 2025-04-25
CNYBGN 0.23599 0.00032 0.14% 0.42% -5.52% -8.35% -6.15% 2025-04-25
COPBGN 0.000404557 0.000001010 0.25% 1.51% -7.39% -5.67% -13.57% 2025-04-25
CRCBGN 0.00340686 0.00002318 -0.68% -1.30% -6.39% -8.64% -6.58% 2025-04-25
CUCBGN 0.0715792 0.0004167 -0.58% -0.28% -5.14% -9.08% -6.42% 2025-04-24
CVEBGN 0.0176816 0.0000014 -0.01% -0.22% 0.02% -0.17% 0.17% 2025-04-25
CZKBGN 0.0783507 0.0000325 -0.04% 0.45% -0.13% 0.88% 0.99% 2025-04-25
DAIBGN 1.72 0.00 0.16% 0.24% -5.31% -8.93% -5.80% 2025-04-25
DJFBGN 0.00964500 0.00002786 -0.29% -1.21% -5.41% -9.34% -6.14% 2025-04-25
DKKBGN 0.26202 0.00007 -0.03% -0.01% -0.06% -0.16% -0.09% 2025-04-25
DOPBGN 0.0289428 0.0001939 -0.67% 0.52% 0.55% -6.73% -6.92% 2025-04-25
DOTBGN 7.44 0.11 1.54% 17.59% -12.86% -40.48% -39.76% 2025-04-25
DZDBGN 0.0130017 0.0000446 0.34% -0.87% -4.10% -6.87% -4.52% 2025-04-25
EGPBGN 0.03380 0.00008 0.25% -0.73% -5.66% -9.15% -11.15% 2025-04-25
ERNBGN 0.11487 0.00034 0.30% -0.63% -4.85% -8.81% -5.73% 2025-04-25
ETBBGN 0.0129109 0.0002070 -1.58% -2.79% -8.32% -12.81% -59.83% 2025-04-25
ETHBGN 3115.54 75.67 2.49% 14.23% -14.69% -50.49% -45.52% 2025-04-25
GELBGN 0.62719 0.00508 -0.80% -1.62% -4.76% -6.56% -7.94% 2025-04-25
GHSBGN 0.11722 0.00303 2.65% 4.72% 0.36% -8.80% -13.42% 2025-04-25
GMDBGN 0.0236988 0.0000688 0.29% -1.12% -5.51% -9.50% -11.93% 2025-04-25
GNFBGN 0.000198951 0.000000364 -0.18% -1.20% -5.41% -9.42% -6.38% 2025-04-25
GTQBGN 0.22371 0.00032 0.14% -0.72% -4.90% -8.77% -4.95% 2025-04-25
GYDBGN 0.00820392 0.00004776 -0.58% -0.93% -5.05% -9.16% -6.06% 2025-04-24
HKDBGN 0.22188 0.00047 0.21% 0.32% -5.11% -8.79% -4.97% 2025-04-25
HNLBGN 0.0664519 0.0005256 -0.78% -1.71% -6.20% -10.96% -10.35% 2025-04-25
HTGBGN 0.0131925 0.0000037 0.03% -1.02% -4.78% -9.09% -4.48% 2025-04-25
HUFBGN 0.00481629 0.00000047 0.01% 0.57% -1.70% 1.25% -3.26% 2025-04-25
IDRBGN 0.000102205 0.000000087 -0.09% -0.85% -6.45% -12.01% -9.66% 2025-04-25
ILSBGN 0.47508 0.00045 0.09% 1.23% -3.51% -8.54% -2.47% 2025-04-25
INRBGN 0.0201745 0.0000169 0.08% -0.26% -4.73% -8.62% -8.08% 2025-04-25
IQDBGN 0.00131511 0.00000273 0.21% -0.72% -4.94% -8.89% -5.86% 2025-04-25
IRRBGN 0.0000409024 0.0000002381 -0.58% -0.28% -5.14% -9.08% -6.25% 2025-04-24
ISKBGN 0.0134934 0.0000089 -0.07% 0.20% -0.62% -0.74% 3.68% 2025-04-25
JMDBGN 0.0108857 0.0000278 -0.25% -1.37% -6.29% -10.86% -7.45% 2025-04-25
JODBGN 2.42863 0.00667 0.28% -0.05% -4.87% -8.81% -6.23% 2025-04-25
JPYBGN 0.0119540 0.0000889 -0.74% -1.01% -1.01% -0.45% 3.55% 2025-04-25
KESBGN 0.0133119 0.0000052 0.04% -0.62% -5.02% -9.22% -2.04% 2025-04-25
KGSBGN 0.0196901 0.0000159 0.08% -0.70% -5.74% -9.34% -4.29% 2025-04-25
KHRBGN 0.000430069 0.000000159 -0.04% -0.92% -5.08% -8.56% -4.54% 2025-04-25
KMFBGN 0.00396536 0.00000345 -0.09% -0.64% -0.45% -0.52% 0.26% 2025-04-25
KRWBGN 0.00119433 0.00000613 -0.51% -1.65% -3.22% -6.56% -10.38% 2025-04-25
KYDBGN 2.06665 0.01203 -0.58% -0.28% -5.14% -9.08% -6.56% 2025-04-24
KZTBGN 0.00335016 0.00002315 0.70% 0.07% -6.97% -6.98% -18.66% 2025-04-25
LAKBGN 0.000079753 0.000000094 -0.12% -0.92% -5.20% -8.39% -7.05% 2025-04-25
LBPBGN 0.00001925 0.00000006 0.31% -0.63% -4.85% -8.80% -5.62% 2025-04-25
LKRBGN 0.00575712 0.00002582 0.45% -0.94% -5.60% -10.67% -5.54% 2025-04-25
LNKBGN 26.33 0.50 1.94% 22.04% -5.14% -30.06% -0.31% 2025-04-25
LRDBGN 0.0085895 0.0000500 -0.58% -0.28% -5.14% -16.12% -9.41% 2025-04-24
LSLBGN 0.09148 0.00010 0.11% 0.39% -7.79% -8.82% -4.05% 2025-04-25
LTCBGN 149.650 4.746 3.27% 14.71% -10.88% -22.88% -6.85% 2025-04-25
LUNBGN 0.000 0.000 12.40% 0.00% 11.04% -42.03% -40.07% 2025-04-25
LYDBGN 0.31456 0.00016 -0.05% -0.89% -16.50% -18.36% -16.10% 2025-04-25
MADBGN 0.18555 0.00016 0.09% -0.26% -1.73% -0.64% 2.87% 2025-04-25
MDLBGN 0.0997445 0.0007175 -0.71% -1.75% -1.34% -3.49% -2.82% 2025-04-25
MGABGN 0.000386470 0.000003590 0.94% 1.54% -0.71% -4.02% -6.39% 2025-04-25
MKDBGN 0.0317829 0.0000250 0.08% -0.58% -0.47% -0.87% 0.00% 2025-04-25
MMKBGN 0.000820509 0.000004776 -0.58% -0.20% -4.24% -9.08% -6.15% 2025-04-24
MNTBGN 0.000481673 0.000000469 0.10% -1.64% -7.57% -12.81% -10.49% 2025-04-25
MOPBGN 0.21547 0.00063 0.29% -0.64% -4.66% -8.72% -4.96% 2025-04-25
MTCBGN 0.42 0.00 -0.27% 29.59% 0.21% -50.19% -67.02% 2025-04-25
MURBGN 0.0379771 0.0001731 -0.45% -1.55% -4.69% -5.93% -3.30% 2025-04-25
MVRBGN 0.11137 0.00025 0.23% -0.96% -5.17% -9.11% -5.80% 2025-04-25
MWKBGN 0.00099300 0.00000751 -0.75% -1.67% -5.85% -8.88% -5.94% 2025-04-25
MXNBGN 0.0880550 0.0003677 0.42% 1.17% -2.64% -2.83% -17.33% 2025-04-25
MYRBGN 0.39348 0.00064 0.16% 0.13% -3.69% -6.88% 2.90% 2025-04-25
MZNBGN 0.0269385 0.0000585 0.22% -1.71% -5.88% -8.89% -6.31% 2025-04-25
NADBGN 0.09120 0.00022 -0.24% 0.09% -8.07% -9.10% -4.35% 2025-04-25
NGNBGN 0.00107124 0.00000443 0.41% -0.82% -9.97% -12.45% -27.65% 2025-04-25
NIOBGN 0.0467135 0.0002237 -0.48% -1.40% -5.59% -9.51% -6.21% 2025-04-25
NOKBGN 0.16496 0.00006 -0.04% 0.74% -4.22% -0.61% -0.46% 2025-04-25
NPRBGN 0.0125465 0.0000900 -0.71% 0.26% -5.07% -9.04% -8.76% 2025-04-22