Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBWP 13.6706 0.1021 0.75% 0.07% 0.75% 3.90% 2024-04-10
EURBWP 14.7387 0.0045 0.03% -0.43% -0.58% 2.67% 2024-04-10
GBPBWP 17.2280 0.0265 0.15% -0.32% -0.90% 5.39% 2024-04-10
AUDBWP 9.00152 0.00615 0.07% 1.24% 0.30% 3.35% 2024-04-10
NZDBWP 8.15615 0.07383 -0.90% -0.61% -2.53% 0.16% 2024-04-10
OMRBWP 35.2520 0.0867 -0.25% -0.54% 0.03% 3.42% 2024-04-09
PABBWP 13.6054 0.0186 -0.14% -0.68% 0.27% 3.67% 2024-04-08
PENBWP 3.71329 0.02520 0.68% 0.45% 0.52% 6.55% 2024-04-10
PGKBWP 3.58737 0.00985 -0.27% -1.10% -0.39% -3.88% 2024-04-09
PHPBWP 0.24152 0.00069 0.28% -0.37% -1.54% 0.77% 2024-04-10
PKRBWP 0.0491498 0.0003335 0.68% 0.06% 0.99% 7.11% 2024-04-10
PLNBWP 3.44173 0.01223 -0.35% 0.44% -0.65% 13.13% 2024-04-10
PYGBWP 0.00185200 0.00001055 0.57% -0.24% -0.57% 1.11% 2024-04-10
QARBWP 3.75179 0.02546 0.68% 0.24% 0.66% 4.06% 2024-04-10
RONBWP 2.95588 0.00933 -0.31% -0.07% -1.00% 2.20% 2024-04-10
RSDBWP 0.12540 0.00041 -0.33% -0.14% -0.95% 3.09% 2024-04-10
RUBBWP 0.14621 0.00032 0.22% -0.89% -1.94% -9.03% 2024-04-10
RWFBWP 0.0105655 0.0000717 0.68% -1.01% -0.91% -11.85% 2024-04-10
SARBWP 3.64213 0.02447 0.68% 0.13% 0.67% 4.11% 2024-04-10
SCRBWP 1.01418 0.01600 1.60% 2.04% 1.12% 5.13% 2024-04-10
SDGBWP 0.0226633 0.0000597 -0.26% -0.52% 0.00% -2.42% 2024-04-09
SEKBWP 1.27479 0.01177 -0.91% 0.30% -3.86% 2.20% 2024-04-10
SGDBWP 10.08586 0.00464 -0.05% -0.49% -1.11% 2.13% 2024-04-10
SLLBWP 0.00060111 0.00000105 -0.17% 0.21% 0.49% -2.77% 2024-04-10
SOLBWP 2304.1591 39.8961 -1.70% -9.23% 14.05% 660.16% 2024-04-10
SOSBWP 0.0238882 0.0000650 -0.27% -0.54% 0.00% 2.85% 2024-04-09
SRDBWP 0.39272 0.00096 0.25% -0.54% 2.30% 8.75% 2024-04-09
SSPBWP 0.0088296 0.0000240 -0.27% 0.74% 3.00% -43.58% 2024-04-09
STDBWP 0.59526 0.00404 0.68% -0.74% -1.64% 2.29% 2024-04-10
SVCBWP 1.55077 0.00416 -0.27% -0.54% 0.00% 3.40% 2024-04-09
SYPBWP 0.00104373 0.00000284 -0.27% -0.54% 0.00% -80.04% 2024-04-09
SZLBWP 0.73975 0.00889 1.22% 1.68% 1.83% 4.33% 2024-04-10
THBBWP 0.37250 0.00098 -0.26% -0.01% -2.82% -2.47% 2024-04-10
TJSBWP 1.24254 0.00338 -0.27% -0.54% -0.37% 3.20% 2024-04-09
TMTBWP 3.88782 0.01057 -0.27% -0.54% 0.00% 3.39% 2024-04-09
TNDBWP 4.38441 0.03275 0.75% 0.66% -0.07% 2.00% 2024-04-10
TRYBWP 0.42315 0.00234 0.56% -0.61% -0.38% -37.86% 2024-04-10
TTDBWP 2.01360 0.01303 0.65% -0.56% 0.37% 3.62% 2024-04-10
TWDBWP 0.42478 0.00054 0.13% -0.22% -1.64% -1.28% 2024-04-10
TZSBWP 0.00529868 0.00003957 0.75% 0.09% -0.61% -5.68% 2024-04-10
UAHBWP 0.35091 0.00225 0.64% 0.98% -0.79% -1.25% 2024-04-10
UGXBWP 0.00360034 0.00002324 0.65% 2.13% 3.48% 2.33% 2024-04-10
UNIBWP 136.2370 15.9601 -10.49% -8.35% -30.73% 74.13% 2024-04-10
URYBWP 0.35445 0.00228 0.65% -1.64% 1.25% 4.52% 2024-04-10
USCBWP 13.6710 0.1026 0.76% 0.06% 0.75% 3.90% 2024-04-10
FJDBWP 5.97797 0.00532 -0.09% -0.54% -0.80% 1.23% 2024-04-09
USTBWP 13.6688 0.1051 0.77% 0.02% 0.71% 3.80% 2024-04-10
UZSBWP 0.00106944 0.00000431 -0.40% -1.32% -1.41% -7.06% 2024-04-09
VNDBWP 0.000543937 0.000001151 -0.21% -1.55% -1.24% -2.85% 2024-04-09
XAFBWP 0.0224834 0.0000436 -0.19% 0.15% -0.53% 2.86% 2024-04-09
XLMBWP 1.7637 0.0251 -1.41% 0.38% -7.02% 27.20% 2024-04-10
XMRBWP 1809.7684 8.1430 0.45% 8.62% -8.15% -13.41% 2024-04-10
XOFBWP 0.0224830 0.0001173 -0.52% -0.83% -1.24% 2.32% 2024-04-09
XPFBWP 0.12074 0.00344 -2.77% -2.34% -3.11% 0.76% 2024-04-09
XRPBWP 8.33236 0.00945 0.11% 3.71% 0.15% 24.08% 2024-04-10
YERBWP 0.0542783 0.0001759 -0.32% -0.95% 0.00% 3.39% 2024-04-09
ZARBWP 0.73513 0.00491 0.67% 1.60% 1.15% 3.65% 2024-04-09
ZMWBWP 0.5496 0.0021 -0.38% -0.28% -0.36% -18.11% 2024-04-09
ADABWP 7.8860 0.1486 -1.85% -0.51% -18.54% 51.31% 2024-04-10
AEDBWP 3.69462 0.01035 -0.28% -0.96% 0.01% 3.52% 2024-04-09
AFNBWP 0.19097 0.00004 -0.02% -0.94% 0.01% 26.10% 2024-04-09
ALGBWP 3.0870 0.0859 -2.71% -4.36% -12.59% 6.76% 2024-04-10
ALLBWP 0.14473 0.00055 -0.38% 0.28% 0.90% 13.59% 2024-04-09
AMDBWP 0.0349155 0.0001464 -0.42% -0.35% 2.93% 3.03% 2024-04-09
AOABWP 0.0159749 0.0003653 -2.24% -2.90% -1.22% -38.67% 2024-04-09
ARSBWP 0.01569 0.00006 -0.36% -1.78% -1.94% -74.49% 2024-04-09
ATMBWP 146.0331 0.6953 -0.47% -2.54% -17.99% -0.48% 2024-04-10
AVXBWP 640.0798 9.0088 1.43% -0.09% 12.72% 171.87% 2024-04-10
AZNBWP 7.98147 0.04531 -0.56% -0.84% -0.29% 3.09% 2024-04-09
BCHBWP 8450.7621 684.6376 -7.49% -3.05% 47.81% 403.53% 2024-04-10
BDTBWP 0.12374 0.00012 0.10% -0.68% -0.14% 0.10% 2024-04-10
BGNBWP 7.54397 0.01152 0.15% 0.40% -0.49% 3.50% 2024-04-10
BHDBWP 35.9907 0.0979 -0.27% -1.11% 0.00% 3.53% 2024-04-09
BIFBWP 0.00474273 0.00001667 0.35% -1.06% -0.60% -25.47% 2024-04-10
BIHBWP 7.53220 0.02258 -0.30% 0.25% -0.65% 3.32% 2024-04-09
BNBBWP 7993.2321 103.1494 1.31% 6.53% 11.78% 91.35% 2024-04-10
BNDBWP 10.08521 0.00311 0.03% -0.11% -1.12% 2.39% 2024-04-10
BOBBWP 1.98080 0.00249 -0.13% -0.81% 0.00% 3.39% 2024-04-09
BRLBWP 2.71246 0.00369 0.14% 0.08% -0.50% 4.70% 2024-04-10
BSDBWP 13.5685 0.0369 -0.27% -0.95% 0.00% 3.39% 2024-04-09
BTCBWP 939555 2,012 0.21% 4.64% -4.03% 136.49% 2024-04-10
BYRBWP 4.14733 0.00103 0.02% -0.71% -0.17% -20.42% 2024-04-10
CADBWP 10.01415 0.01658 0.17% -0.85% -0.50% 2.49% 2024-04-10
CDFBWP 0.00491079 0.00001336 -0.27% -0.65% -0.47% -22.54% 2024-04-09
CHFBWP 15.0394 0.0135 0.09% -0.60% -2.74% 3.23% 2024-04-10
CLPBWP 0.0144309 0.0000105 0.07% 3.05% 2.78% -9.96% 2024-04-10
CNYBWP 1.87628 0.00168 0.09% -0.45% -0.72% -1.70% 2024-04-10
COPBWP 0.00360386 0.00000193 0.05% 0.78% 3.96% 25.10% 2024-04-10
CRCBWP 0.0267011 0.0000076 0.03% -2.58% -0.04% 8.85% 2024-04-10
CUCBWP 0.56689 0.00078 -0.14% -0.68% 0.27% 3.67% 2024-04-08
CVEBWP 0.13364 0.00039 -0.29% 0.21% -0.61% 3.36% 2024-04-09
CZKBWP 0.58253 0.00256 0.44% 0.22% -0.59% -4.72% 2024-04-10
DAIBWP 13.5884 0.0215 0.16% -0.51% 0.22% 3.30% 2024-04-10
DJFBWP 0.0762078 0.0001398 -0.18% -0.79% -0.25% 3.10% 2024-04-10
DKKBWP 1.97853 0.00312 0.16% 0.43% -0.50% 3.43% 2024-04-10
DOPBWP 0.22936 0.00103 0.45% -1.14% -0.28% -4.42% 2024-04-10
DOTBWP 114.0043 3.5830 -3.05% -1.31% -24.24% 34.78% 2024-04-10
DZDBWP 0.1007850 0.0000299 -0.03% -0.83% -0.41% 4.17% 2024-04-10
EGPBWP 0.28538 0.00000 0.00% -1.46% 3.39% -32.92% 2024-04-10
ERNBWP 0.90457 0.00246 -0.27% -0.54% 0.00% 3.39% 2024-04-09
ETBBWP 0.23838 0.00033 0.14% -1.02% -0.71% -1.94% 2024-04-10
ETHBWP 47776.1 315.9 0.67% 5.76% -12.69% 91.66% 2024-04-10
GELBWP 5.08288 0.01434 0.28% -1.08% -1.48% -3.37% 2024-04-10
GHSBWP 1.00902 0.00356 -0.35% -1.63% -4.81% -18.50% 2024-04-10
GMDBWP 0.19987 0.00004 0.02% -0.82% 0.09% -4.43% 2024-04-10
GNFBWP 0.00157752 0.00000138 -0.09% -1.67% -1.12% 2.24% 2024-04-10
GTQBWP 1.74086 0.00139 -0.08% -0.72% 0.05% 3.27% 2024-04-10
GYDBWP 0.0652394 0.0000487 -0.07% -0.80% 0.20% 4.89% 2024-04-09
HKDBWP 1.73317 0.00045 0.03% -0.68% -0.09% 3.39% 2024-04-10
HNLBWP 0.54936 0.00025 0.05% -0.80% -0.22% 2.76% 2024-04-10
HTGBWP 0.10256 0.00067 -0.65% -0.92% -0.45% 19.57% 2024-04-09
HUFBWP 0.0374741 0.0003360 -0.89% 0.62% -0.33% -1.32% 2024-04-10
IDRBWP 0.000852565 0.000000853 -0.10% -0.67% -2.07% -3.21% 2024-04-10
ILSBWP 3.64260 0.02604 -0.71% -0.89% -2.82% 0.58% 2024-04-10
INRBWP 0.16311 0.00008 0.05% -0.38% -0.56% 1.88% 2024-04-10
IQDBWP 0.01036555 0.00002819 -0.27% -0.54% 0.00% 3.41% 2024-04-09
IRRBWP 0.000323060 0.000000879 -0.27% -0.54% 0.00% 3.39% 2024-04-09
ISKBWP 0.0970967 0.0006731 -0.69% -0.79% -2.58% 1.87% 2024-04-10
JMDBWP 0.0880675 0.0004738 0.54% -1.33% -0.05% 0.66% 2024-04-10
JODBWP 19.2645 0.1243 0.65% -0.02% 0.52% 4.03% 2024-04-10
JPYBWP 0.0895045 0.0001052 0.12% -0.62% -3.07% -9.09% 2024-04-10
KESBWP 0.10494 0.00056 0.54% 0.76% 7.27% 6.75% 2024-04-10
KGSBWP 0.15225 0.00033 -0.22% -0.29% 0.35% 1.42% 2024-04-09
KHRBWP 0.00337617 0.00002261 0.67% -0.24% 0.35% 4.22% 2024-04-10
KMFBWP 0.0301055 0.0001942 0.65% 0.85% -0.02% 3.98% 2024-04-10
KRWBWP 0.01001459 0.00003153 -0.31% -0.79% -3.26% 0.78% 2024-04-10
KYDBWP 16.4467 0.0447 -0.27% -0.54% 0.00% 3.39% 2024-04-09
KZTBWP 0.0305544 0.0001440 0.47% 0.00% 1.24% 3.53% 2024-04-10
LAKBWP 0.00064481 0.00000373 0.58% -0.20% -1.11% -15.61% 2024-04-10
LBPBWP 0.00015160 0.00000041 -0.27% -0.54% 0.00% -82.67% 2024-04-09
LKRBWP 0.0454480 0.0000855 -0.19% -0.11% 2.80% 10.13% 2024-04-09
LNKBWP 236.1047 0.8994 0.38% -2.50% -18.46% 145.23% 2024-04-10
LRDBWP 0.0699407 0.0001902 -0.27% -1.06% -0.52% -12.60% 2024-04-09
LSLBWP 0.73226 0.00472 0.65% 0.65% 0.71% 3.24% 2024-04-10
LTCBWP 1307.21 14.63 -1.11% -2.10% -8.49% 4.87% 2024-04-10
LUNBWP 0.0016 0.0001 -7.09% -14.20% -36.43% 4.06% 2024-04-10
LYDBWP 2.81352 0.00590 -0.21% -0.11% -0.61% 2.01% 2024-04-09
MADBWP 1.35986 0.00673 0.50% 0.38% 0.55% 5.66% 2024-04-10
MDLBWP 0.77336 0.00415 0.54% -0.12% 0.20% 6.09% 2024-04-10
MGABWP 0.00312891 0.00000828 0.27% -0.29% 3.71% 3.84% 2024-04-10
MKDBWP 0.23847 0.00090 -0.38% -0.19% -1.19% 3.10% 2024-04-10
MMKBWP 0.00648063 0.00001762 -0.27% -0.54% 0.00% 3.39% 2024-04-09
MNTBWP 0.00406084 0.00002380 0.59% 0.04% 0.56% 7.99% 2024-04-10
MOPBWP 1.69142 0.00923 0.55% -0.02% 0.42% 4.20% 2024-04-10
MTCBWP 11.8984 0.2939 -2.41% -2.80% -29.61% -18.74% 2024-04-10
MURBWP 0.29617 0.00217 0.74% 0.52% -0.40% 1.78% 2024-04-10
MVRBWP 0.87993 0.00239 -0.27% -0.54% 0.00% 3.39% 2024-04-09
MWKBWP 0.0078706 0.0000726 0.93% -0.96% -3.36% -39.69% 2024-04-10
MXNBWP 0.82892 0.00077 0.09% 0.32% 2.51% 14.39% 2024-04-10
MYRBWP 2.87725 0.01952 0.68% 0.22% -0.74% -3.36% 2024-04-10
MZNBWP 0.21514 0.00146 0.68% -0.24% 0.26% 3.64% 2024-04-10
NADBWP 0.73250 0.00497 0.68% 0.76% 0.83% 1.97% 2024-04-10
NGNBWP 0.0108882 0.0001731 -1.57% 2.16% 30.34% -61.85% 2024-04-09
NIOBWP 0.37123 0.00252 0.68% -0.38% 0.16% 2.26% 2024-04-10
NOKBWP 1.25996 0.01146 -0.90% -1.21% -2.94% 1.06% 2024-04-10
NPRBWP 0.1026152 0.0005865 0.57% 0.35% 0.14% 2.57% 2024-04-10

Exchange Rates