Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDBWP 13.5716 0.6745 -4.73% -1.21% 0.47% -3.31% -3.08% 2026-08-04
EURBWP 15.6307 0.7645 -4.66% -0.09% 1.13% -5.15% -3.59% 2026-08-04
GBPBWP 18.2394 0.8981 -4.69% -0.10% 0.83% -3.46% -2.05% 2026-08-04
AUDBWP 9.54579 0.42663 -4.28% -0.75% 1.60% 1.92% 3.90% 2026-08-04
NZDBWP 7.99014 0.37517 -4.48% 0.52% 3.74% -1.10% -3.41% 2026-08-04
OMRBWP 35.2509 1.7789 -4.80% -1.43% 0.39% -3.37% -4.42% 2026-08-04
PABBWP 13.5608 0.6853 -4.81% -1.44% 0.39% -3.39% -4.44% 2026-08-04
PENBWP 3.99811 0.19895 -4.74% -1.13% 0.86% -4.21% 0.43% 2026-08-04
PGKBWP 3.07050 0.10596 -3.34% -0.10% -0.09% -6.82% -10.18% 2026-08-04
PHPBWP 0.22250 0.01132 -4.84% -0.23% 1.19% -6.61% -10.09% 2026-08-04
PKRBWP 0.0488495 0.0024271 -4.73% -1.35% 0.66% -2.47% -2.38% 2026-08-04
PLNBWP 3.63899 0.16362 -4.30% 0.49% 0.98% -6.83% -5.40% 2026-08-04
PYGBWP 0.00227695 0.00011233 -4.70% -0.45% 2.62% 6.50% 20.18% 2026-08-04
QARBWP 3.72253 0.18844 -4.82% -1.40% 0.46% -3.07% -4.39% 2026-08-04
RONBWP 2.97825 0.14699 -4.70% -0.36% 0.79% -7.92% -8.00% 2026-08-04
RSDBWP 0.13323 0.00647 -4.63% 0.02% 1.17% -5.16% -4.97% 2026-08-04
RUBBWP 0.16691 0.01028 -5.80% -5.35% -4.86% -6.35% -6.11% 2026-08-04
RWFBWP 0.0092450 0.0004559 -4.70% -1.36% 0.34% -4.06% -5.86% 2026-08-04
SARBWP 3.61360 0.18399 -4.85% -1.46% 0.48% -3.44% -4.46% 2026-08-04
SCRBWP 1.01355 0.04084 -3.87% 0.16% 12.13% 10.04% 6.59% 2026-08-04
SDGBWP 0.0226005 0.0011362 -4.79% -1.41% 0.41% -3.38% -4.38% 2026-08-04
SEKBWP 1.42462 0.06574 -4.41% 0.71% 1.54% -6.44% -3.20% 2026-08-04
SGDBWP 10.58503 0.52373 -4.71% -0.44% 1.28% -3.01% -2.69% 2026-08-04
SLLBWP 0.00056633 0.00002783 -4.68% -1.23% -4.00% -6.53% -8.69% 2026-07-31
SOLBWP 1000.4 46.7 -4.46% -1.93% -9.54% -42.72% -58.38% 2026-08-04
SOSBWP 0.0238158 0.0011655 -4.67% -1.15% -4.39% -3.20% -4.91% 2026-08-03
SRDBWP 0.35914 0.00144 -0.40% -1.55% -5.76% -2.00% -7.56% 2026-08-03
SSPBWP 0.0027892 0.0000038 0.14% -1.07% -8.12% -10.85% -12.82% 2026-07-29
STDBWP 0.63312 0.03276 -4.92% 0.08% -3.25% -4.96% -5.55% 2026-08-03
SVCBWP 1.55555 0.08102 -4.95% -1.10% -4.33% -2.98% -4.85% 2026-08-03
SYPBWP 0.11152762 0.00549533 -4.70% -1.17% -9.51% -12.12% 1.34% 2026-08-03
SZLBWP 0.82327 0.04260 -4.92% 0.75% -5.12% -2.76% 4.54% 2026-08-03
THBBWP 0.40731 0.00045 -0.11% -0.31% -4.55% -8.59% -7.54% 2026-08-03
TJSBWP 1.47384 0.07760 -5.00% -1.26% -4.02% -3.03% -2.79% 2026-08-03
TMTBWP 3.88817 0.19091 -4.68% -1.17% -4.40% -3.06% -4.93% 2026-08-03
TNDBWP 4.62799 0.24304 -4.99% -0.70% -4.45% -4.86% -6.38% 2026-08-03
TRYBWP 0.28631 0.00053 -0.19% -1.59% -6.21% -12.39% -18.76% 2026-08-03
TTDBWP 2.00729 0.10160 -4.82% -0.99% -4.34% -2.80% -4.94% 2026-08-03
TWDBWP 0.41957 0.00219 -0.52% -1.47% -6.03% -6.30% -12.73% 2026-08-03
TZSBWP 0.00514450 0.00026023 -4.81% -1.27% -5.14% -9.84% -8.34% 2026-08-03
UAHBWP 0.30343 0.00109 -0.36% -1.17% -4.19% -8.45% -11.28% 2026-08-03
UGXBWP 0.00363700 0.00000979 0.27% -0.46% -6.34% -6.12% -8.94% 2026-08-03
UNIBWP 52.13 3.49 -6.27% 2.39% 21.52% -33.95% -63.07% 2026-08-04
URYBWP 0.33843 0.01746 -4.91% -1.29% -4.58% -5.83% -4.91% 2026-08-03
USCBWP 13.56 0.68 -4.78% -1.43% 0.40% -3.35% -4.42% 2026-08-04
FJDBWP 6.14085 0.27978 -4.36% -0.46% 1.73% -0.51% -2.05% 2026-08-04
USTBWP 13.55 0.68 -4.80% -1.43% 0.37% -3.33% -4.51% 2026-08-04
UZSBWP 0.00113273 0.00006355 -5.31% -1.13% -5.04% -3.12% 0.71% 2026-08-03
VNDBWP 0.000517693 0.000000441 -0.09% -1.02% -4.35% -3.00% -5.16% 2026-08-03
XAFBWP 0.0239082 0.0012008 -4.78% 0.92% -2.42% -4.92% -4.37% 2026-08-03
XLMBWP 2.30 0.14 -5.66% -2.76% -14.82% -18.37% -60.84% 2026-08-04
XMRBWP 4877.4 283.2 -5.49% 2.29% 12.01% -19.85% 12.28% 2026-08-04
XOFBWP 0.0249713 0.0001378 -0.55% 4.37% 1.00% -0.55% 0.14% 2026-08-03
XPFBWP 0.13692 0.00119 -0.86% 4.50% 1.02% -0.76% -0.67% 2026-08-03
XRPBWP 14.58038 0.73047 -4.77% -0.51% -5.61% -43.53% -66.55% 2026-08-04
YERBWP 0.0597571 0.0025577 4.47% 3.31% 0.13% 1.47% 0.41% 2026-08-03
ZARBWP 0.86295 0.03925 4.76% 5.44% -0.57% 1.82% 8.83% 2026-08-03
ZIGBWP 0.53 0.02 4.60% 3.38% 0.82% -1.08% -0.02% 2026-08-03
ZMWBWP 0.76 0.03 4.56% 1.97% -3.00% 19.51% 21.44% 2026-08-03
ADABWP 2.61 0.14 -5.21% 22.19% 5.21% -44.05% -75.59% 2026-08-04
AEDBWP 3.72817 0.15033 -3.88% -0.47% 1.37% -2.45% -3.50% 2026-08-04
AFNBWP 0.21064 0.00567 -2.62% 1.12% 2.08% -0.85% 1.62% 2026-08-04
ALGBWP 1.23 0.05 -3.82% 11.25% 2.67% -20.62% -65.01% 2026-08-04
ALLBWP 0.16893 0.00672 -3.83% 1.19% 2.87% -0.98% 0.14% 2026-08-04
AMDBWP 0.0402448 0.0013190 3.39% 7.27% 9.48% 9.34% 8.78% 2026-08-04
AOABWP 0.0148971 0.0006032 -3.89% -0.49% 1.38% -2.47% -3.56% 2026-08-04
ARSBWP 0.00911 0.00043 -4.46% -0.90% 0.19% -5.82% -12.87% 2026-08-04
ATMBWP 18.69 0.68 -3.52% 4.50% -13.53% -30.93% -69.47% 2026-08-04
AVXBWP 91.51 2.01 -2.15% 3.92% -2.07% -46.99% -72.06% 2026-08-04
AZNBWP 8.00506 0.37500 -4.47% -1.09% 0.74% -3.05% -4.10% 2026-08-04
BCHBWP 2906.8 128.4 -4.23% -0.25% -10.96% -65.41% -64.30% 2026-08-04
BDTBWP 0.10985 0.00552 -4.78% -1.59% -4.93% -4.29% -6.17% 2026-08-04
BHDBWP 36.0875 1.6935 -4.48% -1.10% 0.71% -3.08% -4.13% 2026-08-04
BIFBWP 0.00455384 0.00021333 -4.47% -1.13% 0.60% -4.02% -4.33% 2026-08-04
BNBBWP 8065.1 329.6 -3.93% 3.55% 1.87% -33.57% -26.13% 2026-08-04
BNDBWP 10.60837 0.49711 -4.48% -0.43% 1.49% -2.81% -3.71% 2026-08-04
BOBBWP 1.11673 0.05627 -4.80% -7.51% -42.75% -44.90% -45.43% 2026-08-04
BRLBWP 2.67523 0.11659 -4.18% -0.26% 1.91% 5.15% 3.64% 2026-08-04
BSDBWP 13.5965 0.6496 -4.56% -1.18% 0.65% -3.13% -4.19% 2026-08-04
BTCBWP 868848 35,209 -3.89% -0.90% 0.51% -29.25% -46.79% 2026-08-04
BYRBWP 4.65174 0.21622 -4.44% -3.02% -0.53% -2.65% 7.72% 2026-08-04
CADBWP 9.64906 0.49325 -4.86% -0.91% 1.47% -5.68% -5.11% 2026-08-04
CDFBWP 0.00594262 0.00027838 -4.47% -0.38% 1.50% -3.36% 21.94% 2026-08-04
CHFBWP 16.7696 0.8115 -4.62% 0.00% -0.05% -5.27% -3.36% 2026-08-04
CLPBWP 0.0147118 0.0006867 -4.46% 0.56% 1.05% -5.65% 0.22% 2026-08-04
CNYBWP 2.01020 0.09784 -4.64% -0.92% 1.11% -0.09% 3.21% 2026-08-04
COPBWP 0.00419481 0.00019938 -4.54% -2.32% 4.14% 12.67% 21.15% 2026-08-04
CRCBWP 0.0300093 0.0014058 -4.47% -0.76% 1.21% 6.36% 6.88% 2026-08-04
CUCBWP 0.56703 0.02656 -4.47% -1.09% 0.74% -3.05% -4.10% 2026-08-04
CVEBWP 0.14198 0.00648 -4.36% 0.40% 1.60% -4.52% -4.37% 2026-08-04
CZKBWP 0.64734 0.02998 -4.43% 0.00% 1.21% -5.10% -3.21% 2026-08-04
DAIBWP 13.55 0.69 -4.86% -1.42% 0.35% -3.42% -4.51% 2026-08-04
DJFBWP 0.0764185 0.0035799 -4.47% -1.09% 0.74% -3.05% -4.10% 2026-08-04
DKKBWP 2.09522 0.09801 -4.47% 0.13% 1.33% -5.04% -4.89% 2026-08-04
DOPBWP 0.23438 0.00990 -4.05% -0.76% 2.27% 5.35% 0.38% 2026-08-04
DOTBWP 11.24 0.49 -4.18% 7.54% -5.83% -55.18% -77.80% 2026-08-04
DZDBWP 0.1023149 0.0048059 -4.49% -0.77% 0.84% -5.55% -6.16% 2026-08-04
EGPBWP 0.27006 0.01418 -4.99% -0.45% -2.34% -8.23% -7.80% 2026-08-04
ERNBWP 0.90655 0.04319 -4.55% -1.17% 0.67% -3.12% -4.18% 2026-08-04
ETBBWP 0.08412 0.00473 -5.32% -1.87% -1.18% -6.87% -17.80% 2026-08-04
ETHBWP 25377.5 1,099.4 -4.15% -3.79% 4.56% -39.07% -49.83% 2026-08-04
GELBWP 5.19813 0.24347 -4.47% -0.98% 1.32% -0.16% -1.08% 2026-08-04
GHSBWP 1.16114 0.05613 -4.61% -1.71% -2.05% -13.11% -13.78% 2026-08-04
GMDBWP 0.18254 0.00881 -4.60% -1.23% 0.37% -3.97% -6.34% 2026-08-04
GNFBWP 0.00154625 0.00007586 -4.68% -1.35% 0.39% -3.63% -5.49% 2026-08-04
GTQBWP 1.78039 0.08734 -4.68% -1.28% 0.56% -2.71% -3.74% 2026-08-04
GYDBWP 0.0648205 0.0002568 -0.39% -1.47% -4.92% -3.34% -5.26% 2026-08-04
HKDBWP 1.72931 0.08732 -4.81% -1.30% 0.41% -4.11% -3.06% 2026-08-04
HNLBWP 0.50664 0.02485 -4.68% -1.35% 0.40% -4.84% -6.15% 2026-08-04
HTGBWP 0.10390 0.00506 -4.64% -1.28% 0.63% -3.13% -3.92% 2026-08-04
HUFBWP 0.0431710 0.0018323 -4.07% -0.68% -1.22% 0.70% 4.75% 2026-08-04
IDRBWP 0.000754690 0.000038125 -4.81% -0.93% 0.56% -10.24% -12.95% 2026-08-04
ILSBWP 4.48761 0.18735 -4.01% -0.31% -0.56% 1.90% 8.02% 2026-08-04
INRBWP 0.14252 0.00691 -4.63% -0.80% 0.60% -8.74% -11.71% 2026-08-04
IQDBWP 0.01036990 0.00050482 -4.64% -1.27% 0.57% -3.22% -4.27% 2026-08-04
IRRBWP 0.000010359 0.000000023 -0.22% -0.71% 5.55% -96.90% -96.94% 2026-08-03
ISKBWP 0.1101189 0.0053464 -4.63% 0.40% 2.60% -1.68% -4.11% 2026-08-04
JMDBWP 0.0858631 0.0042394 -4.71% -1.17% 0.53% -2.79% -3.18% 2026-08-04
JODBWP 19.1419 0.9513 -4.73% -1.36% 0.47% -3.31% -4.36% 2026-08-04
JPYBWP 0.0860895 0.0045481 -5.02% 2.67% 3.30% -3.86% -9.30% 2026-08-04
KESBWP 0.10492 0.00513 -4.66% -1.17% 0.39% -3.57% -4.48% 2026-08-04
KGSBWP 0.15531 0.00760 -4.66% -1.29% 0.54% -3.25% -4.29% 2026-08-04
KHRBWP 0.00335620 0.00016049 -4.56% -1.43% 0.23% -4.14% -5.23% 2026-08-04
KMFBWP 0.0317332 0.0015638 -4.70% -0.07% -3.35% -5.02% -5.53% 2026-08-04
KRWBWP 0.00951038 0.00045597 -4.58% 1.27% 7.64% -2.39% -7.14% 2026-08-04
KYDBWP 17.2158 0.7479 4.54% 3.83% 0.08% 1.95% 4.80% 2026-08-03
KZTBWP 0.0287924 0.0012095 -4.03% -0.73% 0.75% 4.08% 9.67% 2026-08-04
LAKBWP 0.00059987 0.00003000 -4.76% -1.19% 0.07% -7.60% -8.55% 2026-08-04
LBPBWP 0.00015154 0.00000755 -4.75% -1.37% 0.46% -3.32% -4.32% 2026-08-04
LKRBWP 0.0404154 0.0020216 -4.76% -1.24% 0.24% -10.77% -14.40% 2026-08-04
LNKBWP 111.64 4.78 -4.11% -3.60% 3.13% -34.72% -51.28% 2026-08-04
LRDBWP 0.0786077 0.0003772 -0.48% 3.50% 0.31% -0.82% 15.42% 2026-08-03
LSLBWP 0.82751 0.03503 -4.06% 0.83% -0.75% -2.41% 4.58% 2026-08-04
LTCBWP 603.30 27.38 -4.34% -4.83% -0.32% -44.02% -64.21% 2026-08-04
LUNBWP 0.001 0.000 -0.15% -0.23% -27.26% -2.13% -20.21% 2026-07-28
LYDBWP 2.12976 0.10460 -4.68% -0.87% 0.94% -17.82% -18.31% 2026-08-04
MADBWP 1.45535 0.06752 -4.43% -1.05% 0.80% -5.51% -6.91% 2026-08-04
MDLBWP 0.77861 0.04202 -5.12% -0.63% 0.93% -7.14% -7.00% 2026-08-04
MGABWP 0.00318619 0.00011294 -3.42% -1.00% 1.04% 4.19% -0.37% 2026-08-04
MKDBWP 0.25388 0.01159 -4.36% -0.31% -3.46% -5.23% -6.19% 2026-08-04
MMKBWP 0.00647820 0.00032607 -4.79% -1.42% 0.41% -3.37% -4.42% 2026-08-04
MNTBWP 0.00377075 0.00018980 -4.79% -1.48% 0.07% -4.36% -4.55% 2026-08-04
MOPBWP 1.67802 0.08507 -4.83% -1.46% 0.37% -4.09% -4.35% 2026-08-04
MTCBWP 1.00 0.04 -3.98% -1.34% -1.09% -29.12% -66.29% 2026-08-04
MURBWP 0.28851 0.01498 -4.94% -0.73% 0.53% -4.93% -5.97% 2026-08-04
MVRBWP 0.87785 0.04363 -4.73% -1.36% 0.47% -3.31% -4.36% 2026-08-04
MWKBWP 0.0078282 0.0003891 -4.73% -1.36% 0.47% -3.31% -4.36% 2026-08-04
MXNBWP 0.78560 0.03648 -4.44% -0.32% 1.14% 0.85% 5.11% 2026-08-04
MYRBWP 3.31265 0.16574 -4.76% -1.58% 0.17% -4.23% -1.08% 2026-08-04
MZNBWP 0.21242 0.01161 -5.18% -1.81% 0.00% -3.72% -4.33% 2026-08-04
NADBWP 0.82861 0.03344 -3.88% 0.97% -0.63% -2.27% 4.72% 2026-08-04
NGNBWP 0.0099576 0.0004858 -4.65% -1.22% 0.95% 2.56% 6.85% 2026-08-04
NIOBWP 0.36892 0.01820 -4.70% -1.33% 0.51% -3.28% -4.33% 2026-08-04
NOKBWP 1.42074 0.07180 -4.81% 0.21% 2.94% 2.12% 4.05% 2026-08-04
NPRBWP 0.0889090 0.0044775 -4.79% -0.83% 0.47% -8.91% -12.13% 2026-08-04