Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCDF 2864.50 0.00 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-07
EURCDF 3103.11 14.04 0.45% 4.18% 5.15% 4.87% 3.28% 2025-03-07
GBPCDF 3699.50 10.17 0.28% 2.50% 4.49% 3.45% 5.24% 2025-03-07
AUDCDF 1806.21 7.88 -0.43% 1.11% 0.75% 2.16% -0.54% 2025-03-07
NZDCDF 1635.49 9.60 -0.58% 1.25% 1.11% 2.37% -3.48% 2025-03-07
OMRCDF 7440.26 0.00 0.00% 0.00% 0.24% 0.28% 4.35% 2025-03-07
PABCDF 2864.50 0.00 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
PENCDF 784.150 0.000 0.00% 0.55% 1.90% 3.05% 5.58% 2025-03-07
PGKCDF 712.403 24.351 -3.31% -3.12% -3.29% 1.31% -2.25% 2025-03-07
PHPCDF 49.9024 0.0574 -0.12% 1.05% 1.51% 1.48% 1.42% 2025-03-07
PKRCDF 10.2285 0.0139 -0.14% -0.14% -0.12% -0.32% 4.00% 2025-03-07
PLNCDF 743.707 3.928 0.53% 3.97% 5.61% 7.54% 6.37% 2025-03-07
PYGCDF 0.36123 0.00058 -0.16% -0.19% -0.45% -1.21% -4.15% 2025-03-07
QARCDF 786.087 0.000 0.00% 0.00% 0.28% 0.29% 4.40% 2025-03-07
RONCDF 623.721 2.731 0.44% 4.21% 5.18% 4.92% 3.09% 2025-03-07
RSDCDF 26.4982 0.1285 0.49% 4.26% 5.11% 4.83% 3.23% 2025-03-07
RUBCDF 31.8294 0.3577 -1.11% -2.56% 8.04% 26.47% 5.11% 2025-03-07
RWFCDF 2.05341 0.00090 -0.04% -0.36% -0.55% -1.57% -4.82% 2025-03-07
SARCDF 763.551 0.020 0.00% -0.03% 0.22% 0.41% 4.32% 2025-03-07
SCRCDF 196.738 3.957 -1.97% -1.11% -1.42% -1.85% 1.35% 2025-03-07
SDGCDF 4.78373 0.00040 0.01% 0.00% 0.24% 0.28% 4.34% 2025-03-07
SEKCDF 283.684 2.256 0.80% 6.49% 8.71% 9.87% 5.50% 2025-03-07
SGDCDF 2151.98 3.63 0.17% 1.30% 2.10% 2.89% 4.51% 2025-03-07
SLLCDF 0.12569 0.00092 0.74% 0.06% 0.24% 0.66% 3.86% 2025-03-07
SOLCDF 398531.6 11,997.1 -2.92% 1.10% -27.43% -26.18% 0.39% 2025-03-07
SOSCDF 5.04313 0.00000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
SRDCDF 80.2376 0.1055 -0.13% -0.38% -1.07% -0.44% 2.75% 2025-03-07
SSPCDF 0.64448 0.00034 -0.05% -0.18% -2.12% -12.39% -62.73% 2025-03-07
STDCDF 126.6811 0.5611 0.44% 4.18% 5.17% 6.01% 3.27% 2025-03-07
SVCCDF 327.379 0.011 0.00% 0.00% 0.15% 0.28% 4.35% 2025-03-07
SYPCDF 0.22026 0.00000 0.00% 0.00% 0.25% 0.28% 4.31% 2025-03-07
SZLCDF 157.466 0.737 -0.47% 1.40% 1.28% 3.74% 7.17% 2025-03-07
THBCDF 84.9496 0.0756 -0.09% 1.04% 0.81% 2.09% 9.95% 2025-03-07
TJSCDF 262.798 0.000 0.00% -0.46% -0.21% -0.18% 4.54% 2025-03-07
TMTCDF 819.670 0.000 0.00% 0.00% 0.25% 0.28% 4.21% 2025-03-07
TNDCDF 928.977 3.631 0.39% 2.30% 4.06% 3.70% 4.76% 2025-03-07
TRYCDF 78.509 0.217 -0.28% -0.21% -1.13% -2.88% -8.87% 2025-03-07
TTDCDF 424.301 1.166 -0.27% -0.19% 0.29% 0.50% 4.37% 2025-03-07
TWDCDF 87.2220 0.1485 0.17% 0.32% 0.25% 0.16% -0.12% 2025-03-07
TZSCDF 1.10173 0.00000 0.00% -1.19% -0.68% -6.47% 2.15% 2025-03-07
UAHCDF 69.4424 0.1679 0.24% 0.73% 0.97% 2.22% -3.74% 2025-03-07
UGXCDF 0.78028 0.00052 0.07% 0.23% 0.08% 0.32% 10.86% 2025-03-07
UNICDF 20223.4 131.8 -0.65% -10.22% -21.31% -46.42% -50.54% 2025-03-07
URYCDF 67.5749 0.3173 0.47% 0.12% 2.56% 3.28% -4.09% 2025-03-07
USCCDF 2864.1 0.0 0.00% 0.00% 0.23% 0.27% 4.34% 2025-03-07
FJDCDF 1266.693 21.800 1.75% 0.89% 0.95% 3.32% 4.48% 2025-03-07
USTCDF 2863.3 1.0 -0.04% 0.05% 0.19% 0.44% 4.14% 2025-03-07
UZSCDF 0.22137 0.00046 -0.21% -0.52% 0.24% -0.03% 0.79% 2025-03-07
VNDCDF 0.1124215 0.0000221 0.02% 0.16% -0.50% 0.28% 1.08% 2025-03-07
XAFCDF 4.73150 0.02140 0.45% 4.18% 5.15% 6.05% 3.26% 2025-03-07
XLMCDF 811.43 36.67 -4.32% 0.04% -13.06% -14.30% 107.70% 2025-03-07
XMRCDF 621052.2 34,517.2 -5.27% 1.47% -1.55% 12.82% 57.90% 2025-03-07
XOFCDF 4.75041 0.00197 -0.04% 3.10% 4.44% 4.23% 4.07% 2025-03-07
XPFCDF 26.0860 0.1159 0.45% 3.37% 4.61% 4.94% 3.93% 2025-03-07
XRPCDF 6826.48 622.91 -8.36% 8.57% 3.31% 15.22% 305.04% 2025-03-07
YERCDF 11.63107 0.00331 0.03% 0.34% 1.01% 1.42% 6.11% 2025-03-07
ZARCDF 157.410 0.828 -0.52% 1.08% 1.51% 3.88% 8.14% 2025-03-07
ZIGCDF 107.52 0.02 -0.02% -0.49% -0.66% -2.89% -76.15% 2025-03-07
ZMWCDF 100.42 1.00 1.01% -0.47% -0.71% -1.55% -12.25% 2025-03-07
ADACDF 2340.2 255.3 -9.84% 26.65% 16.09% -2.72% 14.11% 2025-03-07
AEDCDF 779.923 0.000 0.00% 0.00% 0.25% 0.29% 4.35% 2025-03-07
AFNCDF 39.6910 0.0000 0.00% 1.87% 2.69% -2.25% 2.75% 2025-03-07
ALGCDF 675.48 23.69 -3.39% -0.11% -9.46% -30.46% -12.87% 2025-03-07
ALLCDF 31.4780 0.1823 0.58% 4.53% 4.60% 4.47% 8.37% 2025-03-07
AMDCDF 7.27806 0.00000 0.00% -0.34% 0.61% 0.78% 6.32% 2025-03-07
AOACDF 3.14090 0.00000 0.00% 0.00% 0.25% 1.45% -4.00% 2025-03-07
ARSCDF 2.6900 0.0031 -0.11% -0.27% -0.82% -2.91% -17.09% 2025-03-07
ATMCDF 12194.5 19.8 -0.16% -6.67% -2.34% -30.85% -68.10% 2025-03-07
AVXCDF 57547.8 2,664.0 -4.42% -10.67% -16.95% -43.30% -51.82% 2025-03-07
AZNCDF 1689.97 0.00 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
BCHCDF 1112084.8 19,679.1 -1.74% 30.92% 22.63% -10.27% -6.10% 2025-03-07
BDTCDF 23.6736 0.0000 0.00% 0.00% 0.99% -1.38% -5.56% 2025-03-07
BGNCDF 1588.12 8.58 0.54% 4.25% 5.22% 5.04% 3.34% 2025-03-07
BHDCDF 7599.35 0.00 0.00% -0.02% 0.25% 0.32% 4.18% 2025-03-07
BIFCDF 0.97930 0.00002 0.00% -0.04% 0.11% 1.39% 1.44% 2025-03-07
BNBCDF 1702515.6 6,330.5 -0.37% -1.56% 3.11% -14.60% 30.85% 2025-03-07
BNDCDF 2152.79 2.91 0.14% 1.34% 2.04% 2.89% 4.55% 2025-03-07
BOBCDF 418.175 0.610 0.15% 0.00% 0.25% 1.52% 4.35% 2025-03-07
BRLCDF 494.946 1.940 -0.39% 0.93% 0.56% 7.16% -11.02% 2025-03-07
BSDCDF 2864.50 0.00 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
BTCCDF 248443814 9,217,961 -3.58% 2.37% -9.87% -6.79% 34.40% 2025-03-07
BWPCDF 210.541 0.573 -0.27% 0.96% 1.21% 2.94% 4.35% 2025-03-07
BYRCDF 877.040 0.000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
CADCDF 1991.59 11.77 -0.59% 0.39% -0.37% 0.24% -2.37% 2025-03-07
CHFCDF 3254.37 14.91 0.46% 2.22% 3.64% 3.38% 4.03% 2025-03-07
CLPCDF 3.08153 0.00186 -0.06% 2.49% 3.89% 7.28% 10.07% 2025-03-07
CNYCDF 395.450 0.000 0.00% 0.79% 1.08% 1.58% 3.72% 2025-03-07
COPCDF 0.69291 0.00439 -0.63% -0.04% -0.10% 6.87% -1.22% 2025-03-07
CRCCDF 5.71027 0.01045 0.18% 0.55% 1.24% 1.28% 5.52% 2025-03-07
CUCCDF 119.3542 0.0000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
CVECDF 28.0246 0.0777 0.28% 4.01% 5.10% 4.66% 2.82% 2025-03-07
CZKCDF 124.3839 1.0231 0.83% 4.40% 5.93% 5.93% 4.80% 2025-03-07
DAICDF 2864.6 0.3 0.01% 0.01% 0.15% 0.27% 4.38% 2025-03-07
DJFCDF 16.1289 0.0000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
DKKCDF 416.074 1.892 0.46% 4.19% 5.18% 4.86% 3.19% 2025-03-07
DOPCDF 45.8981 0.0294 -0.06% -0.50% -0.82% -2.16% -1.75% 2025-03-07
DOTCDF 12614.7 128.7 -1.01% -10.49% -3.36% -33.23% -56.04% 2025-03-07
DZDCDF 21.5395 0.0155 0.07% 1.12% 1.67% 2.05% 5.42% 2025-03-07
EGPCDF 56.577 0.000 0.00% -0.04% -0.51% 0.60% 1.61% 2025-03-07
ERNCDF 190.967 0.000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
ETBCDF 22.3167 0.0197 -0.09% -1.44% -1.74% -0.31% -54.06% 2025-03-07
ETHCDF 6128547 179,082 -2.84% -7.20% -18.10% -35.58% -42.38% 2025-03-07
GELCDF 1043.534 2.654 0.26% 0.84% 0.46% 2.84% -0.02% 2025-03-07
GHSCDF 184.568 0.235 -0.13% -0.13% -0.21% -5.02% -14.27% 2025-03-07
GMDCDF 39.7020 0.0000 0.00% 0.00% 0.25% 0.28% -1.72% 2025-03-07
GNFCDF 0.33277 0.00000 0.00% 0.03% 0.21% 0.21% 3.12% 2025-03-07
GTQCDF 371.868 0.145 -0.04% 0.04% 0.41% 0.31% 5.67% 2025-03-07
GYDCDF 13.68610 0.00654 0.05% 0.10% 0.25% 0.23% 3.70% 2025-03-07
HKDCDF 368.621 0.052 0.01% 0.09% 0.50% 0.23% 5.02% 2025-03-07
HNLCDF 112.1412 0.0000 0.00% -0.03% -0.03% -0.62% 0.68% 2025-03-07
HTGCDF 21.9418 0.0084 0.04% -0.04% -0.02% 0.01% 5.35% 2025-03-07
HUFCDF 7.79493 0.05860 0.76% 4.85% 7.48% 8.38% 2.46% 2025-03-07
IDRCDF 0.17574 0.00028 0.16% 1.60% 0.42% 0.08% 0.19% 2025-03-07
ILSCDF 791.889 0.678 0.09% -0.88% -1.19% 0.84% 3.04% 2025-03-07
INRCDF 32.8689 0.0008 0.00% 0.21% 0.98% -1.53% -0.96% 2025-03-07
IQDCDF 2.18831 0.00000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
IRRCDF 0.0682024 0.0000000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
ISKCDF 21.0982 0.0697 0.33% 2.92% 4.83% 2.66% 4.27% 2025-03-07
JMDCDF 18.3258 0.0470 -0.26% 0.32% 0.41% -0.75% 3.08% 2025-03-07
JODCDF 4037.92 1.14 0.03% -0.06% 0.19% 0.28% 4.16% 2025-03-07
JPYCDF 19.3477 0.0091 -0.05% 1.19% 2.53% 6.58% 4.34% 2025-03-07
KESCDF 22.2227 0.0000 0.00% 0.08% 0.32% 0.24% 14.96% 2025-03-07
KGSCDF 32.7559 0.0028 -0.01% 0.00% 0.25% -0.24% 6.72% 2025-03-07
KHRCDF 0.71666 0.00018 0.03% 0.08% 0.42% 0.78% 5.61% 2025-03-07
KMFCDF 6.32661 0.04013 0.64% 4.47% 4.91% 4.98% 3.93% 2025-03-07
KRWCDF 1.97870 0.00046 -0.02% 0.22% 0.75% 2.40% -4.63% 2025-03-07
KYDCDF 3446.02 0.00 0.00% 0.00% 0.25% 0.28% 3.57% 2025-03-07
KZTCDF 5.83877 0.07681 1.33% 1.80% 4.27% 7.23% -5.25% 2025-03-07
LAKCDF 0.13294 0.00006 -0.05% 0.11% 0.48% 1.01% 0.77% 2025-03-07
LBPCDF 0.03201 0.00000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
LKRCDF 9.69046 0.00098 -0.01% -0.14% 0.88% -0.54% 8.47% 2025-03-07
LNKCDF 45630.3 3,180.7 -6.52% 5.46% -12.71% -19.81% -17.45% 2025-03-07
LRDCDF 14.3225 0.0000 0.00% -0.10% -0.26% -7.49% 0.70% 2025-03-07
LSLCDF 156.927 1.218 -0.77% 1.15% 0.89% 3.45% 6.64% 2025-03-07
LTCCDF 296770 690 0.23% -18.30% 0.67% 1.15% 20.88% 2025-03-07
LUNCDF 0.20 0.03 16.67% 0.00% 0.25% -36.19% -63.48% 2025-03-07
LYDCDF 595.530 0.767 0.13% 1.37% 1.96% 2.23% 4.24% 2025-03-07
MADCDF 294.608 1.027 0.35% 2.49% 3.49% 4.34% 7.42% 2025-03-07
MDLCDF 159.582 2.019 1.28% 3.24% 3.99% 2.13% 2.26% 2025-03-07
MGACDF 0.61573 0.00212 -0.34% 1.91% 0.86% 1.15% 1.04% 2025-03-07
MKDCDF 50.7440 0.0539 0.11% 4.29% 4.90% 4.69% 4.02% 2025-03-07
MMKCDF 1.36815 0.00000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
MNTCDF 0.82622 0.00000 0.00% -0.03% -0.19% -1.08% 1.13% 2025-03-07
MOPCDF 357.745 0.085 0.02% 0.12% 0.51% 0.24% 4.98% 2025-03-07
MTCCDF 691.8 23.7 -3.32% -12.94% -18.67% -46.18% -78.28% 2025-03-07
MURCDF 63.5567 0.0423 0.07% 2.82% 3.54% 4.13% 5.58% 2025-03-07
MVRCDF 185.765 0.000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
MWKCDF 1.66830 0.00000 0.00% 0.00% 0.25% 1.25% 1.30% 2025-03-07
MXNCDF 141.4117 0.2578 0.18% 1.13% 1.74% 3.22% -13.09% 2025-03-07
MYRCDF 648.884 1.905 0.29% 0.68% 0.84% 1.57% 11.17% 2025-03-07
MZNCDF 45.2742 0.0000 0.00% 0.00% 0.25% 1.29% 4.29% 2025-03-07
NADCDF 156.927 1.053 -0.67% 1.15% 1.14% 3.45% 6.80% 2025-03-07
NGNCDF 1.89076 0.01392 -0.73% -1.02% -0.83% 2.20% 9.46% 2025-03-07
NIOCDF 78.2650 0.0000 0.00% 0.00% 0.25% 0.28% 4.38% 2025-03-07
NOKCDF 263.705 0.688 0.26% 3.49% 3.78% 5.10% -0.09% 2025-03-07
NPRCDF 20.6079 0.0562 0.27% 0.37% 0.88% -1.18% -0.56% 2025-03-07

Exchange Rates