Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-06
EURCDF 2050.32 30.87 -1.48% -2.81% -3.85% -12.81% 2022-07-05
GBPCDF 2389.60 27.83 -1.15% -2.31% -4.34% -12.98% 2022-07-05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% 2022-07-05
NZDCDF 1224.22 13.77 -1.11% -2.55% -5.35% -12.45% 2022-07-05
OMRCDF 5183.53 12.15 -0.23% 0.08% 0.00% 0.61% 2022-07-05
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
PENCDF 518.393 4.552 -0.87% -2.19% -3.18% 2.51% 2022-07-05
PGKCDF 566.230 0.000 0.00% 0.02% 0.48% 0.31% 2022-07-04
PHPCDF 35.9809 0.2417 -0.67% -1.16% -4.54% -10.41% 2022-07-05
PKRCDF 9.6617 0.0945 -0.97% 0.17% -3.24% -23.14% 2022-07-05
PLNCDF 429.867 11.634 -2.64% -4.69% -7.63% -17.75% 2022-07-05
PYGCDF 0.29118 0.00023 -0.08% 0.04% -0.45% -0.38% 2022-07-05
QARCDF 548.115 0.000 0.00% 0.05% 0.32% 2.05% 2022-07-05
RONCDF 414.067 6.866 -1.63% -3.05% -4.17% -13.31% 2022-07-05
RSDCDF 17.4416 0.2836 -1.60% -3.10% -4.20% -13.08% 2022-07-05
RUBCDF 32.7072 4.5851 -12.30% -12.91% -3.07% 20.99% 2022-07-05
RWFCDF 1.96566 0.00128 -0.07% -0.05% -0.25% -0.62% 2022-07-05
SARCDF 531.485 0.170 -0.03% 0.03% -0.08% 0.55% 2022-07-05
SCRCDF 145.620 9.475 -6.11% -3.83% 1.68% 7.66% 2022-07-05
SDGCDF 3.52997 0.00031 0.01% 0.01% -21.25% -19.66% 2022-07-05
SEKCDF 189.927 3.084 -1.60% -4.10% -6.75% -18.07% 2022-07-05
SGDCDF 1419.38 10.11 -0.71% -1.37% -1.99% -3.70% 2022-07-05
SLLCDF 0.15321 0.00000 0.00% 1.23% -0.28% -21.35% 2022-07-05
SOLCDF 69310.9042 3,593.7858 -4.93% -9.56% -18.05% 6.26% 2022-07-05
SOSCDF 3.47585 0.00604 0.17% 0.22% 0.17% 0.84% 2022-07-05
SRDCDF 89.7822 0.0040 0.00% -1.03% -3.24% -5.44% 2022-07-05
SSPCDF 4.01854 0.02990 -0.74% -1.83% -5.16% -64.46% 2022-07-05
STDCDF 83.5762 1.3194 -1.55% -2.98% -4.07% -12.95% 2022-07-05
SVCCDF 228.029 0.008 0.00% 0.05% 0.00% 0.67% 2022-07-05
SYPCDF 0.79456 0.00000 0.00% 0.05% 0.00% 0.62% 2022-07-05
SZLCDF 120.710 1.375 -1.13% -4.00% -6.63% -13.16% 2022-07-05
THBCDF 55.4822 0.4041 -0.72% -1.56% -4.45% -10.11% 2022-07-05
TJSCDF 190.922 11.630 -5.74% 1.14% 6.70% 8.95% 2022-07-05
TMTCDF 571.673 0.000 0.00% 0.05% 0.00% 0.66% 2022-07-05
TNDCDF 641.215 2.857 -0.44% -1.47% -2.73% -10.16% 2022-07-05
TRYCDF 117.578 1.174 -0.99% -2.40% -2.07% -48.61% 2022-07-05
TTDCDF 295.896 0.456 0.15% 0.15% 0.02% 0.44% 2022-07-05
TWDCDF 66.9061 0.2409 -0.36% -0.61% -1.47% -5.86% 2022-07-05
TZSCDF 0.85739 0.00037 0.04% 0.05% -0.13% 0.10% 2022-07-05
UAHCDF 67.5403 0.6696 -0.98% 0.05% -0.14% -7.02% 2022-07-05
UGXCDF 0.53770 0.00353 0.66% 0.98% 0.81% -3.50% 2022-07-05
UNICDF 10770.9429 234.0698 2.22% 1.28% 0.53% -72.92% 2022-07-05
URYCDF 49.9409 0.6073 -1.20% -0.53% -0.18% 10.04% 2022-07-05
USCCDF 1994.7809 0.1596 0.01% 0.03% -0.02% 0.63% 2022-07-05
FJDCDF 904.374 3.188 -0.35% -0.81% -1.80% -5.23% 2022-07-04
USTCDF 1992.9453 0.1995 0.01% 0.04% -0.04% 0.52% 2022-07-05
UZSCDF 0.18408 0.00011 0.06% -0.13% 1.74% -1.47% 2022-07-05
VNDCDF 0.0854084 0.0000915 -0.11% -0.44% -0.77% -0.91% 2022-07-05
XAFCDF 3.12277 0.04744 -1.50% -2.96% -4.02% -13.77% 2022-07-05
XLMCDF 215.3155 6.3844 -2.88% -9.09% -25.65% -57.18% 2022-07-05
XMRCDF 244073.5765 3,479.8633 -1.41% 0.86% -35.42% -42.63% 2022-07-05
XOFCDF 3.17571 0.02035 -0.64% -1.90% -3.46% -11.67% 2022-07-05
XPFCDF 17.1876 0.2646 -1.52% -3.08% -4.01% -12.91% 2022-07-05
XRPCDF 648.60 2.77 0.43% -8.28% -19.35% -49.82% 2022-07-05
YERCDF 7.98280 0.00128 0.02% 0.06% 0.00% -0.60% 2022-07-05
ZARCDF 120.589 1.586 -1.30% -4.11% -6.74% -13.25% 2022-07-05
ADACDF 913.0359 0.4788 0.05% -2.37% -24.85% -67.51% 2022-07-06
AEDCDF 543.235 0.030 0.01% 0.01% 0.01% 0.61% 2022-07-06
AFNCDF 22.7678 0.0000 0.00% 0.60% 1.21% -6.56% 2022-07-06
ALGCDF 614.8423 0.7781 -0.13% -0.99% -25.32% -66.10% 2022-07-06
ALLCDF 17.3687 0.0498 0.29% -1.59% -2.66% -9.71% 2022-07-06
AMDCDF 4.97914 0.07128 1.45% 1.67% 8.96% 24.19% 2022-07-06
AOACDF 4.78451 0.00000 0.00% 0.00% 0.22% 56.48% 2022-07-06
ARSCDF 15.8119 0.0276 -0.17% -1.16% -4.12% -23.51% 2022-07-05
ATMCDF 18191.1279 214.9165 1.20% 25.42% -3.70% -30.25% 2022-07-06
AVXCDF 35194.2696 598.5420 -1.67% -8.37% -32.00% -85.66% 2022-07-05
AZNCDF 1178.46 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
BCHCDF 211345.1802 3,890.5230 -1.81% -4.74% -43.01% -78.88% 2022-07-05
BDTCDF 21.3498 0.0114 -0.05% -0.73% -2.38% -8.84% 2022-07-05
BGNCDF 1054.29 9.16 -0.86% -2.30% -3.39% -12.32% 2022-07-05
BHDCDF 5292.15 0.00 0.00% 0.02% -0.03% 0.56% 2022-07-05
BIFCDF 0.98931 0.00000 0.00% 0.01% -0.20% -2.17% 2022-07-05
BIHCDF 1054.01 9.50 -0.89% -2.33% -3.42% -12.37% 2022-07-05
BNBCDF 458483.1720 2,593.7020 -0.56% -1.37% -22.55% -45.19% 2022-07-05
BNDCDF 1422.76 6.73 -0.47% -1.13% -1.84% -3.44% 2022-07-05
BOBCDF 292.972 0.000 0.00% 0.05% 0.00% 0.96% 2022-07-05
BRLCDF 374.372 0.000 0.00% -1.64% -10.00% -4.47% 2022-07-05
BSDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
BTCCDF 39570870 165,359 0.42% -5.05% -36.92% -40.75% 2022-07-05
BWPCDF 160.210 1.596 -0.99% -2.38% -4.63% -11.66% 2022-07-05
BYRCDF 601.834 0.000 0.00% 0.02% -0.06% -23.18% 2022-07-05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% 2022-07-05
CHFCDF 2067.01 8.88 -0.43% -0.93% 0.65% -3.83% 2022-07-05
CLPCDF 2.14980 0.00056 0.03% -0.80% -11.42% -20.20% 2022-07-05
CNYCDF 297.415 0.638 -0.21% -0.20% -0.75% -3.02% 2022-07-05
COPCDF 0.47553 0.00000 0.00% -1.67% -9.82% -10.29% 2022-07-05
CRCCDF 2.90805 0.00000 0.00% 0.09% -0.51% -9.30% 2022-07-05
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.66% 2022-07-04
CVECDF 18.6305 0.2325 -1.23% -2.66% -3.74% -12.67% 2022-07-05
CZKCDF 83.0260 1.1181 -1.33% -2.79% -3.85% -9.75% 2022-07-05
DAICDF 1994.3818 0.1995 -0.01% 0.05% -0.02% 0.56% 2022-07-05
DJFCDF 11.2402 0.0000 0.00% 0.05% 0.00% 0.66% 2022-07-05
DKKCDF 276.303 3.207 -1.15% -2.59% -3.62% -12.63% 2022-07-05
DOPCDF 36.4942 0.0000 0.00% -0.33% 0.75% 4.90% 2022-07-05
DOTCDF 13597.1385 701.8104 -4.91% -11.68% -28.22% -54.90% 2022-07-05
DZDCDF 13.6869 0.0272 0.20% -0.26% -0.86% -7.52% 2022-07-05
EGPCDF 105.899 0.000 0.00% -0.37% -1.11% -16.49% 2022-07-05
ERNCDF 133.009 0.000 0.00% 0.05% 0.00% 0.66% 2022-07-05
ETBCDF 38.3577 0.0073 -0.02% -0.09% -0.71% -15.28% 2022-07-05
ETHCDF 2240618 2,669 0.12% -6.50% -39.62% -48.54% 2022-07-05
GELCDF 703.604 3.892 -0.55% 2.68% 2.45% 11.11% 2022-07-05
GHSCDF 252.051 3.737 -1.46% -1.41% -2.72% -25.61% 2022-07-05
GMDCDF 36.8059 0.0728 -0.20% -0.42% -0.75% -5.57% 2022-07-05
GNFCDF 0.23044 0.00046 -0.20% -0.11% -0.23% 13.51% 2022-07-05
GTQCDF 257.095 0.509 -0.20% -0.15% -0.84% 0.40% 2022-07-05
GYDCDF 9.56894 0.02401 -0.25% -0.25% -0.25% 0.41% 2022-07-05
HKDCDF 253.747 0.560 -0.22% -0.15% -0.22% -0.55% 2022-07-05
HNLCDF 81.7110 0.1795 -0.22% -0.21% -0.30% -1.91% 2022-07-05
HRVCDF 272.472 3.756 -1.36% -2.81% -4.01% -13.27% 2022-07-05
HTGCDF 17.6102 0.0348 -0.20% -0.21% -2.03% -17.45% 2022-07-05
HUFCDF 5.01816 0.15985 -3.09% -4.44% -8.96% -24.96% 2022-07-05
IDRCDF 0.13288 0.00044 -0.33% -1.38% -3.76% -2.95% 2022-07-05
ILSCDF 564.393 5.664 -0.99% -3.32% -6.67% -7.17% 2022-07-05
INRCDF 25.1056 0.1785 -0.71% -1.27% -2.11% -5.90% 2022-07-05
IQDCDF 1.36520 0.00272 -0.20% -0.15% -0.20% 0.43% 2022-07-05
IRRCDF 0.0474095 0.0000938 -0.20% -0.15% -0.20% 0.46% 2022-07-05
ISKCDF 14.7017 0.2219 -1.49% -2.81% -4.83% -8.13% 2022-07-05
JMDCDF 13.3280 0.0130 -0.10% 0.46% 2.24% -0.31% 2022-07-05
JODCDF 2812.43 5.56 -0.20% -0.15% -0.20% 0.46% 2022-07-05
JPYCDF 14.6681 0.0101 -0.07% -0.41% -2.80% -17.90% 2022-07-05
KESCDF 16.8889 0.0406 -0.24% -0.36% -1.13% -8.10% 2022-07-05
KGSCDF 25.0465 0.0496 -0.20% -0.15% -0.20% 7.14% 2022-07-05
KHRCDF 0.48984 0.00121 -0.25% -0.34% -0.54% 0.41% 2022-07-05
KMFCDF 4.21186 0.00833 -0.20% -1.81% -3.11% -11.77% 2022-07-05
KRWCDF 1.51505 0.02456 -1.60% -2.27% -4.74% -13.59% 2022-07-05
KYDCDF 2413.58 4.78 -0.20% -0.15% -0.20% 0.46% 2022-07-05
KZTCDF 4.28519 0.01742 0.41% -0.72% -7.20% -7.92% 2022-07-05
LAKCDF 0.13312 0.00013 0.10% -0.95% -5.74% -36.49% 2022-07-05
LBPCDF 1.32523 0.00018 0.01% 0.06% 0.01% 0.68% 2022-07-05
LKRCDF 5.62011 0.06262 1.13% 0.61% 1.93% -43.71% 2022-07-05
LNKCDF 12212.4515 608.0788 -4.74% -6.51% -23.23% -66.40% 2022-07-05
LRDCDF 13.2128 0.0000 0.00% -0.66% -0.33% 13.73% 2022-07-04
LSLCDF 120.461 1.668 -1.37% -4.23% -6.93% -13.44% 2022-07-05
LTCCDF 96186 6,005 -5.88% -13.67% -25.14% -64.80% 2022-07-05
LUNCDF 0.2394 0.0200 -7.69% 33.40% 33.33% -100.00% 2022-07-05
LYDCDF 413.535 0.429 -0.10% -0.46% -1.40% -5.97% 2022-07-05
MADCDF 196.705 2.258 -1.13% -0.82% -2.71% -11.43% 2022-07-05
MDLCDF 104.729 0.003 0.00% 0.56% -0.65% -5.03% 2022-07-05
MGACDF 0.48931 0.00138 -0.28% -0.86% -1.85% -4.95% 2022-07-05
MKDCDF 33.2634 0.6157 -1.82% -3.24% -4.48% -13.22% 2022-07-05
MMKCDF 1.07845 0.00000 0.00% 0.05% 0.00% -10.65% 2022-07-05
MNTCDF 0.63742 0.00204 -0.32% -0.67% -0.96% -9.31% 2022-07-05
MOPCDF 246.862 0.031 -0.01% 0.05% -0.02% -0.36% 2022-07-05
MTCCDF 988.5719 6.9630 0.71% -6.91% -21.79% -54.78% 2022-07-05
MURCDF 44.1891 0.4648 1.06% -0.73% -4.76% -4.24% 2022-07-05
MVRCDF 129.387 0.000 0.00% 0.05% 0.00% 0.66% 2022-07-05
MWKCDF 1.96469 0.00222 0.11% -0.30% -0.87% -20.59% 2022-07-05
MXNCDF 96.9119 1.5649 -1.59% -3.24% -4.89% -2.98% 2022-07-05
MYRCDF 451.593 0.717 -0.16% -0.30% -0.70% -5.35% 2022-07-05
MZNCDF 31.5437 0.0250 -0.08% -0.03% -0.08% 0.03% 2022-07-05
NADCDF 120.426 1.691 -1.38% -4.23% -6.85% -13.42% 2022-07-05
NGNCDF 4.80988 0.00035 -0.01% -0.02% -0.04% -0.26% 2022-07-05
NIOCDF 55.8706 0.0000 0.00% 0.05% -0.03% -1.76% 2022-07-05
NOKCDF 197.277 5.786 -2.85% -3.10% -6.79% -14.78% 2022-07-05
NPRCDF 15.7110 0.0833 -0.53% -1.25% -2.19% -5.77% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.