Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCDF 2785.00 0.00 0.00% 0.09% 0.18% 28.94% 2024-04-26
EURCDF 2987.36 7.44 0.25% 0.63% -1.01% 26.05% 2024-04-25
GBPCDF 3483.26 13.40 0.39% 0.52% -1.00% 29.97% 2024-04-25
AUDCDF 1816.32 6.74 0.37% 1.37% -0.26% 26.93% 2024-04-25
NZDCDF 1658.97 5.93 0.36% 0.84% -0.74% 25.17% 2024-04-25
OMRCDF 7234.33 0.56 -0.01% 0.09% -0.02% 28.95% 2024-04-25
PABCDF 2784.72 0.14 0.01% 0.00% -0.01% 28.92% 2024-04-25
PENCDF 746.949 5.205 -0.69% 0.93% -0.98% 29.35% 2024-04-25
PGKCDF 722.945 9.854 -1.34% -1.63% -2.29% 17.55% 2024-04-25
PHPCDF 48.1917 0.0791 0.16% -0.75% -2.65% 23.87% 2024-04-25
PKRCDF 9.9919 0.0081 -0.08% -0.31% -0.31% 30.93% 2024-04-25
PLNCDF 692.717 5.197 0.76% 1.20% -1.17% 34.24% 2024-04-25
PYGCDF 0.37487 0.00004 0.01% -0.56% -1.16% 25.25% 2024-04-25
QARCDF 763.851 0.000 0.00% 0.08% -0.03% 28.72% 2024-04-25
RONCDF 600.423 1.639 0.27% 0.63% -1.16% 24.94% 2024-04-25
RSDCDF 25.5011 0.0715 0.28% 0.61% -1.07% 26.08% 2024-04-25
RUBCDF 30.2923 0.1010 0.33% 2.63% 1.04% 13.18% 2024-04-25
RWFCDF 2.14892 0.00166 -0.08% -0.72% -1.48% 9.70% 2024-04-25
SARCDF 742.528 0.024 0.00% 0.10% -0.01% 28.93% 2024-04-25
SCRCDF 200.030 4.833 -2.36% -2.84% -2.49% 21.51% 2024-04-25
SDGCDF 4.64980 0.00078 -0.02% 0.06% -0.03% 21.66% 2024-04-25
SEKCDF 255.931 0.060 -0.02% 0.64% -2.84% 22.07% 2024-04-25
SGDCDF 2049.09 3.58 0.18% 0.18% -1.00% 26.99% 2024-04-25
SLLCDF 0.12308 0.00023 -0.19% 0.15% 0.25% 24.96% 2024-04-25
SOLCDF 404214.9000 7,106.5124 -1.73% 9.61% -23.23% 753.69% 2024-04-25
SOSCDF 4.90317 0.00000 0.00% 0.09% 0.00% 28.25% 2024-04-25
SRDCDF 81.8345 0.3698 0.45% 1.45% 2.43% 38.82% 2024-04-25
SSPCDF 1.76649 0.00000 0.00% 0.12% 0.36% -31.42% 2024-04-25
STDCDF 120.3024 0.5174 0.43% -0.71% -2.35% 24.33% 2024-04-25
SVCCDF 318.266 0.032 0.01% -0.19% -0.01% 28.92% 2024-04-25
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.00% -75.11% 2024-04-25
SZLCDF 146.502 1.450 1.00% -0.08% -0.78% 24.34% 2024-04-25
THBCDF 75.2052 0.0974 0.13% -0.59% -1.87% 19.77% 2024-04-25
TJSCDF 255.249 0.611 0.24% 0.14% 0.27% 28.22% 2024-04-25
TMTCDF 795.714 2.267 0.29% 0.23% -0.29% 28.57% 2024-04-25
TNDCDF 884.689 0.562 -0.06% 0.57% -0.91% 24.38% 2024-04-25
TRYCDF 85.592 0.089 0.10% -0.06% -1.30% -23.03% 2024-04-25
TTDCDF 409.800 0.592 -0.14% -0.27% -0.30% 28.17% 2024-04-25
TWDCDF 85.4850 0.1650 0.19% -0.60% -2.33% 21.53% 2024-04-25
TZSCDF 1.07946 0.00417 0.39% 0.01% -1.16% 17.24% 2024-04-25
UAHCDF 70.2590 0.1702 -0.24% -0.43% -0.93% 20.12% 2024-04-25
UGXCDF 0.73035 0.00034 -0.05% 0.61% 1.93% 26.00% 2024-04-24
UNICDF 21466.7800 732.4829 -3.30% 6.90% -37.89% 85.09% 2024-04-24
URYCDF 72.5716 0.1969 0.27% 1.42% -1.27% 30.60% 2024-04-24
USCCDF 2785.0000 0.0557 0.00% 0.09% 0.00% 28.66% 2024-04-24
FJDCDF 1212.319 2.750 -0.23% -0.98% -0.71% 25.57% 2024-04-25
USTCDF 2783.7468 1.5039 -0.05% 0.00% -0.07% 28.58% 2024-04-24
UZSCDF 0.21895 0.00041 -0.19% -0.26% -1.01% 15.49% 2024-04-24
VNDCDF 0.1095594 0.0001076 0.10% -0.42% -2.68% 18.89% 2024-04-24
XAFCDF 4.53713 0.00790 0.17% 0.61% -1.41% 24.43% 2024-04-24
XLMCDF 318.5205 8.6892 -2.66% 4.05% -16.19% 57.23% 2024-04-24
XMRCDF 330440.2500 7,408.1000 -2.19% -2.94% -16.27% -3.32% 2024-04-24
XOFCDF 4.53953 0.01029 0.23% 0.74% -1.79% 24.50% 2024-04-24
XPFCDF 24.8550 0.0994 0.40% -0.33% -2.03% 23.62% 2024-04-24
XRPCDF 1465.86 53.81 -3.54% 5.82% -19.33% 46.52% 2024-04-24
YERCDF 11.12109 0.00222 -0.02% 0.06% -0.18% 28.39% 2024-04-24
ZARCDF 144.792 0.939 -0.64% -0.93% -1.83% 21.26% 2024-04-24
ZMWCDF 106.5846 1.1768 -1.09% -4.01% 2.11% -13.35% 2024-04-24
ADACDF 1310.9831 12.2540 -0.93% 6.05% -28.25% 54.29% 2024-04-25
AEDCDF 758.277 0.021 0.00% 0.08% -0.02% 28.90% 2024-04-25
AFNCDF 38.6108 0.0481 0.12% 0.21% -1.30% 53.78% 2024-04-25
ALGCDF 562.5700 30.8021 -5.19% 18.41% -25.07% 38.21% 2024-04-25
ALLCDF 29.5962 0.1875 0.64% 1.24% 0.46% 38.05% 2024-04-25
AMDCDF 7.14048 0.00018 0.00% 1.42% 1.73% 27.35% 2024-04-25
AOACDF 3.30014 0.00331 -0.10% -0.19% -1.34% -22.97% 2024-04-25
ARSCDF 3.1874 0.0018 -0.06% -0.43% -2.03% -67.41% 2024-04-25
ATMCDF 23195.9865 206.0900 -0.88% 3.59% -31.56% -2.85% 2024-04-25
AVXCDF 99201.7000 2,088.7500 -2.06% 6.42% -38.13% 160.49% 2024-04-25
AZNCDF 1638.24 0.00 0.00% 0.09% -0.29% 28.56% 2024-04-25
BCHCDF 1334711.2500 1,959.9995 0.15% 3.40% -1.90% 413.69% 2024-04-25
BDTCDF 25.3750 0.0027 0.01% 0.01% -0.23% 26.29% 2024-04-25
BGNCDF 1527.71 4.44 0.29% 0.61% -1.03% 26.01% 2024-04-25
BHDCDF 7387.46 1.57 -0.02% 0.06% -0.18% 28.90% 2024-04-25
BIFCDF 0.96903 0.00243 -0.25% -0.49% -0.97% -7.36% 2024-04-25
BIHCDF 1527.70 4.43 0.29% 0.62% -0.87% 26.04% 2024-04-25
BNBCDF 1703306.0000 12,532.5000 0.74% 14.34% 4.28% 132.34% 2024-04-25
BNDCDF 2049.17 3.27 0.16% 0.10% -0.99% 26.96% 2024-04-25
BOBCDF 402.132 0.816 -0.20% 0.01% -1.09% 27.71% 2024-04-25
BRLCDF 539.708 1.363 -0.25% 1.51% -3.59% 26.17% 2024-04-25
BSDCDF 2784.72 0.14 0.01% -0.20% -0.01% 28.92% 2024-04-25
BTCCDF 179615790 740,810 0.41% 5.29% -9.11% 197.21% 2024-04-25
BWPCDF 201.635 0.836 0.42% 0.02% -1.23% 23.31% 2024-04-25
BYRCDF 850.933 0.091 0.01% -0.20% -0.21% -0.80% 2024-04-25
CADCDF 2038.90 6.72 0.33% 0.92% -0.55% 28.61% 2024-04-25
CHFCDF 3051.35 5.97 0.20% -0.13% -1.48% 25.97% 2024-04-25
CLPCDF 2.93504 0.00608 0.21% 3.16% 3.04% 10.32% 2024-04-25
CNYCDF 383.813 0.898 0.23% -0.07% -0.05% 23.31% 2024-04-25
COPCDF 0.70277 0.00422 -0.60% -1.70% -1.73% 46.67% 2024-04-25
CRCCDF 5.53999 0.01152 -0.21% -0.51% -0.66% 35.83% 2024-04-25
CUCCDF 116.0417 0.0000 0.00% 0.09% 0.00% 28.94% 2024-04-25
CVECDF 26.9837 0.0970 0.36% 0.65% -1.42% 25.50% 2024-04-25
CZKCDF 118.8693 0.7562 0.64% 1.12% -0.53% 17.81% 2024-04-25
DAICDF 2784.5823 0.1393 -0.01% 0.09% 0.01% 28.94% 2024-04-25
DJFCDF 15.6383 0.0324 -0.21% -0.19% -0.27% 28.55% 2024-04-25
DKKCDF 400.598 1.039 0.26% 0.68% -1.01% 25.96% 2024-04-25
DOPCDF 47.3036 0.0362 -0.08% 0.22% 0.25% 19.11% 2024-04-25
DOTCDF 19116.7970 166.1531 -0.86% 4.43% -29.41% 47.55% 2024-04-25
DZDCDF 20.6754 0.0145 -0.07% 0.14% -0.34% 29.34% 2024-04-25
EGPCDF 58.142 0.009 0.02% 1.44% -1.15% -16.96% 2024-04-25
ERNCDF 185.667 0.000 0.00% 0.09% 0.00% 28.94% 2024-04-25
ETBCDF 48.6888 0.0426 -0.09% -0.71% -1.06% 22.00% 2024-04-25
ETHCDF 8800322 66,283 0.76% 6.06% -12.92% 119.02% 2024-04-25
GELCDF 1039.179 3.093 0.30% -0.75% -0.19% 19.27% 2024-04-25
GHSCDF 205.687 0.304 -0.15% -0.58% -4.36% 9.51% 2024-04-25
GMDCDF 41.0011 0.0060 0.01% 0.13% -0.26% 13.89% 2024-04-25
GNFCDF 0.32384 0.00008 0.02% -0.22% -1.10% 27.54% 2024-04-25
GTQCDF 357.932 0.296 -0.08% -0.03% 0.05% 29.09% 2024-04-25
GYDCDF 13.30626 0.00000 0.00% 0.09% -0.48% 29.98% 2024-04-25
HKDCDF 355.796 0.134 0.04% 0.12% -0.08% 29.30% 2024-04-25
HNLCDF 112.7074 0.0456 -0.04% 0.09% -0.30% 27.99% 2024-04-25
HTGCDF 21.0088 0.0070 0.03% -0.20% 0.07% 48.81% 2024-04-25
HUFCDF 7.60800 0.03663 0.48% 0.68% 0.04% 21.19% 2024-04-25
IDRCDF 0.17194 0.00033 0.19% 0.50% -2.49% 18.13% 2024-04-25
ILSCDF 735.527 1.774 -0.24% 0.27% -3.77% 23.86% 2024-04-25
INRCDF 33.4342 0.0131 0.04% 0.45% 0.13% 26.87% 2024-04-25
IQDCDF 2.12585 0.00010 0.00% -0.19% -0.08% 28.83% 2024-04-25
IRRCDF 0.0661913 0.0000197 -0.03% 0.06% -0.18% 28.71% 2024-04-25
ISKCDF 19.9085 0.0568 0.29% 0.80% -1.77% 25.45% 2024-04-25
JMDCDF 17.8636 0.0124 -0.07% -0.45% -2.26% 24.88% 2024-04-25
JODCDF 3929.73 0.55 0.01% 0.06% -0.10% 28.95% 2024-04-25
JPYCDF 17.8964 0.0403 -0.22% -0.72% -2.70% 10.78% 2024-04-25
KESCDF 20.6296 0.0782 -0.38% -1.76% -2.59% 29.51% 2024-04-25
KGSCDF 31.3484 0.0038 0.01% 0.28% 0.75% 27.02% 2024-04-25
KHRCDF 0.68579 0.00017 -0.02% -0.59% -0.71% 29.82% 2024-04-25
KMFCDF 6.06919 0.02142 0.35% 1.12% -1.04% 25.55% 2024-04-25
KRWCDF 2.03018 0.00562 0.28% 0.64% -2.40% 26.03% 2024-04-25
KYDCDF 3355.42 0.00 0.00% 0.09% 0.00% 28.16% 2024-04-25
KZTCDF 6.26547 0.00812 -0.13% 1.00% 1.21% 31.60% 2024-04-25
LAKCDF 0.13044 0.00017 -0.13% -0.53% -2.28% 3.87% 2024-04-25
LBPCDF 0.03108 0.00002 0.06% -0.24% -0.11% -78.41% 2024-04-25
LKRCDF 9.37622 0.04217 0.45% 1.49% 1.88% 39.56% 2024-04-25
LNKCDF 40661.0279 203.7506 0.50% 11.34% -24.42% 158.65% 2024-04-25
LRDCDF 14.3857 0.0000 0.00% 0.56% 0.21% 8.72% 2024-04-25
LSLCDF 146.502 1.450 1.00% 0.55% -0.72% 24.30% 2024-04-25
LTCCDF 233522 1,504 0.65% 4.72% -8.07% 18.49% 2024-04-25
LUNCDF 0.3064 0.0279 10.00% 22.33% -31.25% 41.83% 2024-04-25
LYDCDF 571.282 0.587 -0.10% -0.08% -1.00% 25.69% 2024-04-25
MADCDF 274.899 0.258 0.09% 0.20% -0.40% 28.92% 2024-04-25
MDLCDF 156.360 0.075 -0.05% 0.14% -1.08% 29.88% 2024-04-25
MGACDF 0.62761 0.00434 -0.69% -1.31% -1.44% 27.91% 2024-04-25
MKDCDF 48.5318 0.1275 0.26% 0.70% -1.30% 25.62% 2024-04-25
MMKCDF 1.32608 0.00017 0.01% -0.19% -0.31% 28.54% 2024-04-25
MNTCDF 0.81996 0.00012 -0.01% 0.09% -0.93% 31.92% 2024-04-25
MOPCDF 345.636 0.518 0.15% 0.11% -0.02% 29.37% 2024-04-25
MTCCDF 2007.7344 47.0944 2.40% 8.06% -31.06% -7.78% 2024-04-25
MURCDF 59.9879 0.0052 0.01% 0.36% -0.49% 24.28% 2024-04-25
MVRCDF 180.142 0.117 -0.06% 0.03% -0.26% 28.60% 2024-04-25
MWKCDF 1.59966 0.00092 -0.06% -0.62% -1.39% -24.71% 2024-04-25
MXNCDF 161.8890 1.1284 -0.69% -1.26% -3.08% 35.43% 2024-04-25
MYRCDF 582.941 0.122 0.02% 0.41% -1.14% 19.91% 2024-04-25
MZNCDF 43.7343 0.0688 -0.16% 0.45% -0.66% 28.04% 2024-04-25
NADCDF 146.502 1.450 1.00% 0.14% -0.69% 24.59% 2024-04-25
NGNCDF 2.17239 0.04845 -2.18% -10.95% 12.94% -53.73% 2024-04-25
NIOCDF 75.7823 0.0516 -0.07% -0.03% -0.38% 26.83% 2024-04-25
NOKCDF 254.029 0.594 0.23% 0.46% -2.40% 25.46% 2024-04-25
NPRCDF 20.9218 0.0335 0.16% 0.38% 0.27% 26.94% 2024-04-25

Exchange Rates