Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADADAI 0.72 0.00 -0.56% 16.58% -3.59% -14.67% 52.60% 2025-04-25
AEDDAI 0.27 0.00 0.02% 0.01% -0.04% 0.03% -0.03% 2025-04-25
AFNDAI 0.014 0.000 -0.58% 0.52% -1.09% -1.59% 1.27% 2025-04-25
ALGDAI 0.23 0.00 0.69% 24.59% 11.55% -33.23% 6.55% 2025-04-25
ALLDAI 0.011 0.000 -0.79% -1.14% 5.12% 8.87% 7.84% 2025-04-25
AMDDAI 0.003 0.000 -0.09% 0.24% 0.42% 1.71% -0.13% 2025-04-25
AOADAI 0.001 0.000 0.10% -1.00% -1.02% 0.18% -8.39% 2025-04-25
ARSDAI 0.001 0.000 0.53% -2.62% -8.40% -11.77% -25.17% 2025-04-25
ATMDAI 4.56 0.01 0.25% 11.01% -5.77% -26.06% -45.21% 2025-04-25
AUDDAI 0.64 0.00 -0.26% 0.22% 1.40% 3.25% -2.22% 2025-04-25
AVXDAI 22.29 0.05 -0.20% 16.94% -2.69% -37.25% -37.43% 2025-04-25
AZNDAI 0.59 0.00 0.01% -0.31% -0.33% -0.28% -0.02% 2025-04-25
BCHDAI 361.63 5.28 1.48% 8.55% 7.66% -16.65% -24.55% 2025-04-25
BDTDAI 0.008 0.000 -0.39% -0.40% -0.45% -2.03% -9.75% 2025-04-25
BGNDAI 0.58 0.00 -0.12% -0.20% 5.65% 9.85% 6.20% 2025-04-25
BHDDAI 2.65 0.00 0.02% 0.01% -0.02% 0.08% -0.02% 2025-04-25
BIFDAI 0.000 0.000 0.05% 0.01% -0.18% 0.88% -2.31% 2025-04-25
BNBDAI 609.30 8.85 1.47% 4.49% -4.18% -12.68% 0.35% 2025-04-25
BNDDAI 0.76 0.00 -0.21% -0.35% 1.81% 3.81% 3.39% 2025-04-25
BOBDAI 0.14 0.00 -0.84% -0.86% -0.77% 0.38% 0.28% 2025-04-25
BRLDAI 0.18 0.00 -0.02% 2.15% 0.22% 8.80% -9.24% 2025-04-25
BSDDAI 1.00 0.00 0.00% -0.02% -0.04% 0.00% -0.14% 2025-04-24
BTCDAI 93789.3 149.7 -0.16% 11.59% 7.18% 0.53% 46.01% 2025-04-25
BTNDAI 0.012 0.000 0.09% 0.47% 0.30% 0.35% -2.33% 2025-04-24
BWPDAI 0.073 0.001 -1.27% -0.74% -1.34% 1.35% -0.30% 2025-04-25
BYRDAI 0.31 0.00 -0.16% -0.18% -0.23% -0.17% -0.07% 2025-04-25
CADDAI 0.72 0.00 0.03% -0.03% 2.96% 3.83% -1.34% 2025-04-25
CDFDAI 0.000 0.000 -0.07% 0.03% -1.33% -1.64% -4.12% 2025-04-24
CHFDAI 1.21 0.00 0.06% -1.16% 6.80% 9.72% 10.50% 2025-04-25
CLPDAI 0.001 0.000 0.27% 3.33% -1.75% 6.27% 1.38% 2025-04-25
CNYDAI 0.14 0.00 0.04% 0.25% -0.16% 0.70% -0.30% 2025-04-25
COPDAI 0.000 0.000 0.83% 2.06% -2.21% 4.34% -7.75% 2025-04-25
CRCDAI 0.002 0.000 -1.03% -1.47% -1.88% 0.12% 0.30% 2025-04-25
CUCDAI 0.042 0.000 0.00% 0.00% -0.04% 0.00% -0.04% 2025-04-24
CVEDAI 0.010 0.000 -0.26% -0.19% 5.64% 9.52% 6.14% 2025-04-25
CZKDAI 0.046 0.000 -0.03% 0.41% 5.56% 10.97% 6.54% 2025-04-25
DJFDAI 0.006 0.000 -0.05% -0.06% -0.11% -0.05% -0.03% 2025-04-25
DKKDAI 0.15 0.00 -0.16% -0.21% 5.59% 9.66% 6.17% 2025-04-25
DOPDAI 0.017 0.000 -0.13% 0.85% 6.47% 3.14% -0.81% 2025-04-25
DOTDAI 4.30 0.03 0.80% 21.92% -4.50% -35.02% -40.73% 2025-04-25
DZDDAI 0.008 0.000 0.06% -0.62% 0.77% 2.13% 1.29% 2025-04-25
EGPDAI 0.020 0.000 0.04% 0.27% -0.92% -0.29% -6.03% 2025-04-25
ERNDAI 0.067 0.000 0.01% -0.01% -0.03% 0.01% -0.01% 2025-04-25
ETBDAI 0.008 0.000 -0.09% -0.07% -2.08% -2.65% -56.26% 2025-04-25
ETHDAI 1782.2 13.0 0.73% 12.26% -11.20% -46.48% -44.66% 2025-04-25
EURDAI 1.14 0.00 -0.24% -0.27% 5.60% 9.70% 6.22% 2025-04-25
FJDDAI 0.44 0.00 -0.12% 0.39% 0.15% 3.19% 0.15% 2025-04-25
GBPDAI 1.33 0.00 -0.24% 0.07% 3.19% 6.31% 6.53% 2025-04-25
GELDAI 0.36 0.00 -1.07% -1.09% -0.23% 2.50% -2.54% 2025-04-25
GHSDAI 0.065 0.001 -1.71% 0.86% 1.20% -3.96% -11.26% 2025-04-25
GMDDAI 0.014 0.000 0.01% -0.50% -0.75% -0.75% -6.58% 2025-04-25
GNFDAI 0.000 0.000 -0.39% -0.44% -0.56% -0.59% -0.76% 2025-04-25
GTQDAI 0.13 0.00 -0.13% -0.10% -0.06% 0.07% 0.91% 2025-04-25
GYDDAI 0.005 0.000 0.00% -0.02% 0.06% -0.10% -0.07% 2025-04-24
HKDDAI 0.13 0.00 0.05% 0.08% 0.21% 0.15% 0.88% 2025-04-25
HNLDAI 0.039 0.000 -0.56% -0.50% -0.97% -1.86% -4.37% 2025-04-25
HTGDAI 0.008 0.000 -0.22% -0.04% -0.03% -0.27% 1.38% 2025-04-25
HUFDAI 0.003 0.000 0.13% 0.37% 4.44% 11.48% 2.85% 2025-04-25
IDRDAI 0.000 0.000 -0.04% 0.36% -1.13% -3.18% -3.38% 2025-04-25
ILSDAI 0.28 0.00 0.12% 2.25% 2.20% 0.61% 4.94% 2025-04-25
INRDAI 0.012 0.000 -0.14% 0.09% 0.38% 0.28% -2.32% 2025-04-25
IQDDAI 0.001 0.000 -0.05% -0.07% -0.12% -0.06% -0.08% 2025-04-25
IRRDAI 0.000 0.000 0.00% 0.00% -0.03% 0.00% 0.14% 2025-04-24
ISKDAI 0.008 0.000 -0.49% -0.39% 4.01% 8.71% 9.88% 2025-04-25
JMDDAI 0.006 0.000 -0.51% -0.65% -1.37% -2.22% -1.44% 2025-04-25
JODDAI 1.41 0.00 0.06% -0.13% 0.00% 0.08% -0.09% 2025-04-25
JPYDAI 0.007 0.000 -0.67% -1.02% 4.78% 9.57% 10.18% 2025-04-25
KESDAI 0.008 0.000 -0.29% -0.03% -0.35% -0.48% 4.06% 2025-04-25
KGSDAI 0.011 0.000 -0.13% -0.24% -1.18% -0.50% 1.52% 2025-04-25
KHRDAI 0.000 0.000 -0.55% -0.57% -0.54% 0.04% 1.06% 2025-04-25
KMFDAI 0.002 0.000 -0.01% 0.07% 4.99% 9.49% 5.97% 2025-04-25
KPWDAI 0.008 0.000 0.00% 0.00% -0.04% 0.00% -0.04% 2025-04-24
KRWDAI 0.001 0.000 -0.50% -1.39% 2.06% 2.78% -4.24% 2025-04-25
KWDDAI 3.26 0.00 -0.08% -0.08% 0.49% 0.51% 0.39% 2025-04-25
KYDDAI 1.20 0.00 0.00% 0.00% -0.04% 0.00% -0.19% 2025-04-24
KZTDAI 0.002 0.000 0.30% 1.13% -2.83% 1.90% -13.99% 2025-04-25
LAKDAI 0.000 0.000 -0.49% -0.46% -0.59% 0.38% -1.36% 2025-04-25
LBPDAI 0.000 0.000 -0.03% -0.05% -0.10% -0.04% -0.09% 2025-04-25
LKRDAI 0.003 0.000 0.06% -0.23% -1.10% -2.13% -1.30% 2025-04-25
LNKDAI 15.20 0.17 1.11% 24.17% 5.22% -23.71% -0.08% 2025-04-25
LRDDAI 0.005 0.000 0.00% 0.00% -0.04% -7.75% -3.24% 2025-04-24
LSLDAI 0.054 0.000 0.69% 0.67% -2.28% 0.86% 1.76% 2025-04-25
LTCDAI 86.64 2.30 2.73% 14.77% -5.29% -15.64% 1.63% 2025-04-25
LUNDAI 0.000 0.000 16.67% 40.02% 16.68% -36.34% -41.66% 2025-04-25
LYDDAI 0.18 0.00 -0.10% -0.07% -12.05% -10.25% -11.04% 2025-04-25
MADDAI 0.108 0.000 0.14% 0.17% 3.97% 9.34% 9.05% 2025-04-25
MDLDAI 0.058 0.001 -0.90% -1.09% 3.89% 5.95% 2.87% 2025-04-25
MGADAI 0.000 0.000 -0.55% 0.47% 3.10% 4.01% -1.63% 2025-04-25
MKDDAI 0.018 0.000 -0.11% -0.43% 4.71% 8.82% 6.20% 2025-04-25
MMKDAI 0.000 0.000 0.00% -0.03% -0.01% 0.00% 0.20% 2025-04-24
MNTDAI 0.000 0.000 -0.11% -0.97% -2.80% -4.31% -5.00% 2025-04-25
MOPDAI 0.13 0.00 0.10% 0.15% 0.28% 0.20% 0.84% 2025-04-25
MRODAI 0.025 0.000 0.07% -0.30% 0.46% 0.50% -0.47% 2025-04-25
MTCDAI 0.25 0.00 -0.48% 36.90% 15.63% -45.33% -66.19% 2025-04-25
MURDAI 0.022 0.000 -0.64% -0.94% 0.62% 3.26% 2.20% 2025-04-25
MVRDAI 0.065 0.000 0.00% -0.28% -0.06% -0.26% -0.02% 2025-04-25
MWKDAI 0.001 0.000 -0.95% -0.97% -1.02% 0.00% -0.12% 2025-04-25
MXNDAI 0.051 0.000 0.48% 1.15% 3.04% 6.93% -12.05% 2025-04-25
MYRDAI 0.23 0.00 0.00% 0.91% 1.23% 2.25% 8.96% 2025-04-25
MZNDAI 0.016 0.000 0.06% -0.96% -1.01% 0.05% -0.87% 2025-04-25
NADDAI 0.054 0.000 0.61% 0.76% -2.30% 0.83% 1.74% 2025-04-25
NGNDAI 0.001 0.000 0.25% -0.26% -4.49% -3.87% -18.72% 2025-04-25
NIODAI 0.027 0.000 -0.52% -0.53% -0.59% -0.52% -0.08% 2025-04-25
NOKDAI 0.096 0.000 -0.19% 0.51% 1.17% 9.15% 5.68% 2025-04-25
NPRDAI 0.007 0.000 -0.09% 0.02% 0.36% 0.32% -2.47% 2025-04-25
NZDDAI 0.60 0.00 -0.50% 0.44% 3.99% 6.58% 0.33% 2025-04-25
OMRDAI 2.60 0.00 0.03% 0.01% -0.04% 0.02% -0.05% 2025-04-25
PABDAI 1.00 0.00 -0.03% -0.04% -0.10% -0.03% -0.14% 2025-04-25
PENDAI 0.27 0.00 0.06% 1.71% -1.13% 2.32% 2.29% 2025-04-25
PGKDAI 0.25 0.01 -2.80% 0.47% -3.10% 0.24% -4.84% 2025-04-25
PHPDAI 0.018 0.000 0.26% 0.97% 2.68% 3.38% 2.55% 2025-04-25
PKRDAI 0.004 0.000 0.19% -0.31% -0.46% -1.06% -1.15% 2025-04-25
PLNDAI 0.27 0.00 -0.08% 0.37% 3.63% 10.07% 7.47% 2025-04-25
PYGDAI 0.000 0.000 -0.03% -0.01% -0.04% -2.31% -6.99% 2025-04-25
QARDAI 0.27 0.00 -0.18% -0.25% 0.05% 0.12% 0.11% 2025-04-25
RONDAI 0.23 0.00 -0.23% -0.24% 5.59% 9.71% 6.21% 2025-04-25
RSDDAI 0.010 0.000 -0.25% -0.33% 5.53% 9.47% 6.08% 2025-04-25
RUBDAI 0.012 0.000 0.72% -0.62% 1.71% 37.40% 10.98% 2025-04-25
RWFDAI 0.001 0.000 -0.98% -1.02% -1.13% -3.28% -8.92% 2025-04-25
SARDAI 0.27 0.00 0.02% 0.03% -0.05% 0.15% -0.05% 2025-04-25
SCRDAI 0.070 0.000 0.60% 0.25% 0.74% 0.27% -4.82% 2025-04-25
SDGDAI 0.002 0.000 -0.26% -0.29% -0.33% -0.27% -0.27% 2025-04-25
SEKDAI 0.103 0.001 -0.80% -0.52% 3.82% 14.33% 12.96% 2025-04-25
SGDDAI 0.76 0.00 -0.16% -0.13% 2.03% 3.96% 3.68% 2025-04-25
SLLDAI 0.000 0.000 0.00% 0.00% 0.05% 1.10% -0.53% 2025-04-24
SOLDAI 151.24 1.07 -0.70% 19.86% 13.83% -19.96% -2.52% 2025-04-25
SOSDAI 0.002 0.000 -0.59% -0.61% -0.66% -0.59% -0.64% 2025-04-25
SRDDAI 0.027 0.000 0.09% 0.85% -1.20% -3.55% -6.83% 2025-04-25
SSPDAI 0.000 0.000 0.07% -1.10% -1.06% -13.70% -64.96% 2025-04-24
STDDAI 0.046 0.000 -0.11% -1.31% 4.49% 9.73% 4.72% 2025-04-25
SVCDAI 0.11 0.00 0.03% 0.02% -0.24% 0.03% -0.07% 2025-04-25
SYPDAI 0.000 0.000 0.00% 0.00% -0.03% 0.00% -0.06% 2025-04-24
SZLDAI 0.054 0.000 0.47% 0.84% -2.34% 0.76% 0.91% 2025-04-25
THBDAI 0.030 0.000 -0.41% -0.45% 1.13% 2.30% 10.20% 2025-04-25
TJSDAI 0.095 0.000 0.21% -0.27% 2.51% 2.58% 3.18% 2025-04-25
TMTDAI 0.29 0.00 -0.14% -0.16% -0.20% -0.13% 0.00% 2025-04-25
TNDDAI 0.33 0.00 -0.72% -0.59% 3.92% 6.45% 5.04% 2025-04-25
TRYDAI 0.026 0.000 -0.11% -1.93% -1.09% -7.95% -15.43% 2025-04-25
TTDDAI 0.15 0.00 -0.47% -0.50% -0.68% -0.37% -0.06% 2025-04-25
TWDDAI 0.031 0.000 -0.30% 0.15% 1.73% 0.80% 0.11% 2025-04-25
TZSDAI 0.000 0.000 -1.09% -0.74% -2.65% -9.83% -3.75% 2025-04-25
UAHDAI 0.024 0.000 -0.14% -0.88% -0.45% 0.57% -5.39% 2025-04-25
UGXDAI 0.000 0.000 -0.03% -0.05% 0.01% 0.21% 3.97% 2025-04-25
UNIDAI 5.87 0.06 1.04% 13.30% -12.18% -55.57% -26.36% 2025-04-25
URYDAI 0.024 0.000 -0.02% 1.12% 0.59% 4.61% -7.50% 2025-04-25
USCDAI 1.00 0.00 0.02% 0.01% -0.04% 0.02% 0.00% 2025-04-25
USDDAI 1.00 0.00 0.02% 0.01% -0.05% 0.02% -0.03% 2025-04-25
USTDAI 1.00 0.00 0.06% 0.09% 0.04% 0.30% 0.08% 2025-04-25
UZSDAI 0.000 0.000 -0.19% 0.20% -0.36% -0.37% -1.96% 2025-04-25
VESDAI 0.012 0.000 1.10% -4.47% -18.14% -37.70% -56.43% 2025-04-25
VNDDAI 0.000 0.000 0.04% -0.89% -1.64% -2.06% -2.23% 2025-04-25
XAFDAI 0.002 0.000 -0.27% 0.64% 4.36% 10.87% 6.46% 2025-04-25
XLMDAI 0.27 0.02 6.29% 10.88% -2.94% -19.71% 125.11% 2025-04-22
XMRDAI 227.09 11.72 5.44% 5.65% 3.50% 17.85% 87.11% 2025-04-22
XOFDAI 0.002 0.000 -0.37% -0.04% 4.74% 8.93% 6.85% 2025-04-25
XPFDAI 0.010 0.000 2.06% 3.01% 7.05% 12.27% 9.89% 2025-04-25
XRPDAI 2.21 0.13 6.16% 4.11% -6.61% 6.75% 313.83% 2025-04-22
YERDAI 0.004 0.000 -0.09% -0.03% 0.19% 1.64% 1.99% 2025-04-25
ZARDAI 0.054 0.000 0.63% 1.74% -2.31% 1.01% 2.39% 2025-04-25
ZMWDAI 0.036 0.000 0.40% 1.58% 4.02% 0.32% -7.43% 2025-04-25