Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADADAI 0.74 0.02 2.85% 16.96% 5.25% -12.04% 2.24% 2025-03-10
AEDDAI 0.27 0.00 0.01% 0.00% 0.00% 0.03% -0.08% 2025-03-10
AFNDAI 0.014 0.000 -1.13% 0.00% 0.59% -3.62% -3.03% 2025-03-10
ALGDAI 0.21 0.01 2.65% -12.98% -24.30% -39.10% -23.70% 2025-03-10
ALLDAI 0.011 0.000 -0.01% 2.63% 3.87% 3.40% 3.08% 2025-03-10
AMDDAI 0.003 0.000 -0.50% -0.91% -0.02% 0.01% 1.05% 2025-03-10
AOADAI 0.001 0.000 -0.98% -0.99% -1.00% 0.18% -8.98% 2025-03-10
ARSDAI 0.001 0.000 -0.02% -0.13% -0.92% -3.20% -20.44% 2025-03-10
ATMDAI 3.92 0.11 3.02% -15.47% -14.46% -36.49% -70.70% 2025-03-10
AUDDAI 0.63 0.00 -0.43% 0.85% -0.28% 1.45% -5.14% 2025-03-10
AVXDAI 18.38 0.42 2.33% -17.78% -25.38% -48.26% -56.96% 2025-03-10
AZNDAI 0.59 0.00 0.01% -0.31% -0.01% -0.28% -0.30% 2025-03-10
BCHDAI 353.72 3.37 -0.94% 12.06% 9.17% -18.47% -18.65% 2025-03-10
BDTDAI 0.008 0.000 0.08% -0.46% -0.47% -2.09% -9.98% 2025-03-10
BGNDAI 0.55 0.00 -0.16% 3.29% 4.48% 4.59% -1.01% 2025-03-10
BHDDAI 2.65 0.00 -0.01% -0.02% -0.03% 0.04% -0.41% 2025-03-10
BIFDAI 0.000 0.000 1.81% 0.37% 0.25% 1.52% -2.46% 2025-03-10
BNBDAI 561.06 6.71 1.21% -4.56% -8.77% -19.60% 16.28% 2025-03-10
BNDDAI 0.75 0.00 -0.32% 0.90% 1.40% 2.34% -0.36% 2025-03-10
BOBDAI 0.14 0.00 -0.13% -0.98% -1.13% 0.12% -1.19% 2025-03-10
BRLDAI 0.17 0.00 -1.16% 0.51% -1.18% 5.63% -14.95% 2025-03-10
BSDDAI 1.00 0.00 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
BTCDAI 82708.3 2,079.1 2.58% -1.96% -14.47% -11.35% 21.26% 2025-03-10
BTNDAI 0.012 0.000 0.17% 0.26% 1.02% -1.51% -4.95% 2025-03-07
BWPDAI 0.073 0.000 -0.39% 1.34% 0.91% 2.20% -0.79% 2025-03-10
BYRDAI 0.31 0.00 0.08% -0.43% -0.25% -0.23% -0.31% 2025-03-10
CADDAI 0.69 0.00 -0.38% 0.30% -1.06% -0.41% -6.69% 2025-03-10
CDFDAI 0.000 0.000 -0.01% -0.01% -0.15% -0.27% -4.20% 2025-03-07
CHFDAI 1.14 0.00 -0.06% 1.82% 3.68% 3.04% -0.44% 2025-03-10
CLPDAI 0.001 0.000 -1.41% 1.94% 1.99% 5.47% 1.86% 2025-03-10
CNYDAI 0.14 0.00 -0.26% 0.54% 0.63% 1.04% -1.22% 2025-03-10
COPDAI 0.000 0.000 -1.15% -1.35% -0.98% 5.35% -6.48% 2025-03-10
CRCDAI 0.002 0.000 0.41% -0.64% -0.26% 0.50% 0.67% 2025-03-10
CUCDAI 0.042 0.000 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
CVEDAI 0.010 0.000 0.02% 3.64% 4.58% 4.40% -1.33% 2025-03-10
CZKDAI 0.043 0.000 -0.30% 3.31% 4.86% 5.33% 0.17% 2025-03-10
DJFDAI 0.006 0.000 -0.06% -0.07% -0.08% -0.05% -0.14% 2025-03-10
DKKDAI 0.15 0.00 0.03% 3.32% 4.57% 4.61% -0.94% 2025-03-10
DOPDAI 0.016 0.000 0.10% -0.74% -1.22% -2.68% -5.79% 2025-03-10
DOTDAI 4.19 0.18 4.36% -11.08% -11.86% -36.64% -60.78% 2025-03-10
DZDDAI 0.007 0.000 -0.32% 0.53% 0.80% 1.24% 0.22% 2025-03-10
EGPDAI 0.020 0.000 -0.02% 0.01% -0.39% 0.41% -3.21% 2025-03-10
ERNDAI 0.067 0.000 0.02% 0.01% 0.00% 0.03% -0.06% 2025-03-10
ETBDAI 0.008 0.000 1.32% -1.91% -2.55% -1.23% -56.29% 2025-03-10
ETHDAI 2113.9 98.5 4.89% -5.42% -19.95% -36.52% -45.66% 2025-03-10
EURDAI 1.08 0.00 0.02% 3.31% 4.55% 4.61% -0.91% 2025-03-10
FJDDAI 0.43 0.00 -0.11% -1.77% -1.07% 1.34% -2.15% 2025-03-10
GBPDAI 1.29 0.00 -0.29% 1.38% 3.45% 2.87% 0.43% 2025-03-10
GELDAI 0.36 0.00 0.09% -0.39% -0.15% 1.54% -5.21% 2025-03-10
GHSDAI 0.065 0.000 0.14% 0.03% -0.17% -5.15% -17.48% 2025-03-10
GMDDAI 0.014 0.000 0.01% -0.59% -0.59% -0.57% -6.37% 2025-03-10
GNFDAI 0.000 0.000 0.03% -0.49% -0.61% -0.60% -1.80% 2025-03-10
GTQDAI 0.13 0.00 0.08% -0.15% -0.10% -0.14% 0.98% 2025-03-10
GYDDAI 0.005 0.000 0.02% 0.10% -0.05% -0.02% -0.38% 2025-03-10
HKDDAI 0.13 0.00 0.04% 0.11% 0.29% -0.01% 0.62% 2025-03-10
HNLDAI 0.039 0.000 -0.76% -1.02% -1.22% -1.86% -4.54% 2025-03-10
HTGDAI 0.008 0.000 0.19% -0.54% -0.70% -0.76% 0.31% 2025-03-10
HUFDAI 0.003 0.000 -0.54% 3.13% 5.22% 7.51% -2.39% 2025-03-10
IDRDAI 0.000 0.000 -0.59% 0.38% -0.32% -0.78% -5.02% 2025-03-10
ILSDAI 0.27 0.00 -0.66% -0.96% -1.34% -0.10% -0.66% 2025-03-10
INRDAI 0.011 0.000 -0.25% -0.02% -0.67% -2.04% -5.39% 2025-03-10
IQDDAI 0.001 0.000 -0.11% -0.12% -0.13% -0.10% -0.18% 2025-03-10
IRRDAI 0.000 0.000 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-09
ISKDAI 0.007 0.000 0.27% 2.73% 4.48% 2.66% 0.46% 2025-03-10
JMDDAI 0.006 0.000 -0.17% -0.78% -0.41% -1.59% -2.12% 2025-03-10
JODDAI 1.41 0.00 -0.01% 0.04% -0.03% 0.00% -0.28% 2025-03-10
JPYDAI 0.007 0.000 0.54% 1.52% 3.54% 6.86% -0.29% 2025-03-10
KESDAI 0.008 0.000 0.06% -0.39% -0.67% -0.49% 7.03% 2025-03-10
KGSDAI 0.011 0.000 0.01% -0.01% -0.02% -0.50% 2.26% 2025-03-10
KHRDAI 0.000 0.000 -0.31% -0.65% -0.66% -0.18% 0.13% 2025-03-10
KMFDAI 0.002 0.000 -0.41% 3.05% 4.71% 4.26% -0.96% 2025-03-10
KPWDAI 0.008 0.000 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
KRWDAI 0.001 0.000 -0.83% -0.06% -0.49% 1.27% -10.28% 2025-03-10
KWDDAI 3.25 0.00 0.02% 0.14% 0.22% 0.08% -0.46% 2025-03-10
KYDDAI 1.20 0.00 -0.01% -0.01% 0.09% 0.01% -0.78% 2025-03-07
KZTDAI 0.002 0.000 0.09% 1.98% 3.05% 6.87% -8.49% 2025-03-10
LAKDAI 0.000 0.000 0.09% -0.36% -0.16% 0.21% -3.99% 2025-03-10
LBPDAI 0.000 0.000 0.55% 0.31% 0.30% 0.33% 0.24% 2025-03-10
LKRDAI 0.003 0.000 0.02% -0.24% 0.49% -0.79% 3.76% 2025-03-10
LNKDAI 13.39 0.38 -2.78% -9.66% -27.62% -32.76% -32.11% 2025-03-10
LRDDAI 0.005 0.000 -0.01% -0.11% -0.41% -7.74% -3.53% 2025-03-07
LSLDAI 0.054 0.001 -1.10% 1.29% 0.67% 2.64% 1.63% 2025-03-10
LTCDAI 91.92 2.54 -2.69% -28.20% -12.35% -10.49% 4.21% 2025-03-10
LUNDAI 0.000 0.000 0.01% -0.01% -14.28% -45.45% -68.42% 2025-03-10
LYDDAI 0.21 0.00 -0.41% 1.10% 1.76% 1.54% -0.85% 2025-03-10
MADDAI 0.103 0.000 -0.19% 2.32% 2.74% 3.86% 2.91% 2025-03-10
MDLDAI 0.056 0.001 0.98% 2.97% 3.78% 1.59% -2.39% 2025-03-10
MGADAI 0.000 0.000 0.00% 0.43% 0.24% 0.07% -4.18% 2025-03-10
MKDDAI 0.018 0.000 -0.06% 2.76% 4.27% 3.73% -1.12% 2025-03-10
MMKDAI 0.000 0.000 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
MNTDAI 0.000 0.000 -0.11% -0.12% -0.42% -1.45% -3.26% 2025-03-10
MOPDAI 0.12 0.00 0.04% 0.12% 0.31% 0.01% 0.58% 2025-03-10
MRODAI 0.025 0.000 -0.47% -0.40% -0.11% -0.31% -0.44% 2025-03-10
MTCDAI 0.22 0.00 -0.57% -19.17% -29.40% -51.11% -80.43% 2025-03-10
MURDAI 0.022 0.000 0.16% 3.10% 3.75% 3.67% 0.99% 2025-03-10
MVRDAI 0.065 0.000 0.01% -0.27% -0.33% -0.24% -0.26% 2025-03-10
MWKDAI 0.001 0.000 0.16% -0.95% -0.96% 0.02% -3.96% 2025-03-10
MXNDAI 0.049 0.000 -0.48% 1.65% 0.99% 2.45% -17.62% 2025-03-10
MYRDAI 0.23 0.00 -0.19% 0.88% 1.04% 1.10% 5.75% 2025-03-10
MZNDAI 0.016 0.000 -1.00% -1.00% -1.01% 0.01% -1.13% 2025-03-10
NADDAI 0.054 0.001 -1.10% 1.24% 0.75% 2.64% 1.72% 2025-03-10
NGNDAI 0.001 0.000 -1.30% -2.17% -2.10% 0.61% 5.74% 2025-03-10
NIODAI 0.027 0.000 0.27% -0.41% -0.42% -0.39% -0.45% 2025-03-10
NOKDAI 0.093 0.001 0.99% 3.98% 4.06% 5.85% -2.89% 2025-03-10
NPRDAI 0.007 0.000 -0.47% -0.06% -0.70% -2.06% -5.40% 2025-03-10
NZDDAI 0.57 0.00 0.04% 1.34% 1.03% 2.13% -7.45% 2025-03-10
OMRDAI 2.60 0.00 0.02% 0.00% 0.01% 0.03% 0.01% 2025-03-10
PABDAI 1.00 0.00 -0.07% -0.01% -0.02% 0.01% -0.08% 2025-03-10
PENDAI 0.27 0.00 -0.34% 0.39% 0.99% 2.29% 0.00% 2025-03-10
PGKDAI 0.25 0.01 2.26% -2.56% -2.69% 1.62% -5.83% 2025-03-10
PHPDAI 0.017 0.000 -0.28% 0.21% 0.99% 0.91% -3.98% 2025-03-10
PKRDAI 0.003 0.000 -6.62% -6.73% -7.00% -7.17% -7.11% 2025-03-10
PLNDAI 0.26 0.00 -0.62% 2.29% 3.89% 6.58% 0.98% 2025-03-10
PYGDAI 0.000 0.000 0.02% -0.20% -0.88% -1.43% -8.16% 2025-03-10
QARDAI 0.27 0.00 0.09% 0.08% 0.11% 0.11% 0.05% 2025-03-10
RONDAI 0.22 0.00 0.00% 3.33% 4.57% 4.63% -1.13% 2025-03-10
RSDDAI 0.009 0.000 0.01% 3.32% 4.54% 4.55% -0.93% 2025-03-10
RUBDAI 0.011 0.000 1.42% 2.36% 10.11% 29.55% 3.78% 2025-03-10
RWFDAI 0.001 0.000 0.34% -1.07% -1.51% -2.53% -9.49% 2025-03-10
SARDAI 0.27 0.00 0.01% -0.02% -0.04% 0.15% -0.09% 2025-03-10
SCRDAI 0.068 0.000 0.41% -2.02% -0.10% -2.94% -7.94% 2025-03-10
SDGDAI 0.002 0.000 -0.28% -0.29% -0.30% -0.27% -0.36% 2025-03-10
SEKDAI 0.099 0.000 -0.21% 3.85% 7.29% 9.35% 1.05% 2025-03-10
SGDDAI 0.75 0.00 -0.20% 0.96% 1.44% 2.41% -0.33% 2025-03-10
SLLDAI 0.000 0.000 -0.16% -0.27% 0.06% 0.23% -0.71% 2025-03-10
SOLDAI 116.89 9.56 -7.56% -21.08% -41.66% -38.14% -19.37% 2025-03-10
SOSDAI 0.002 0.000 -0.61% -0.61% -0.63% -0.60% -0.68% 2025-03-10
SRDDAI 0.028 0.000 -0.22% -0.65% -1.43% -0.92% -1.10% 2025-03-10
SSPDAI 0.000 0.000 -0.01% -0.19% -2.27% -12.63% -64.30% 2025-03-09
STDDAI 0.043 0.001 -1.70% 1.55% 2.78% 3.95% -2.58% 2025-03-10
SVCDAI 0.11 0.00 0.08% -0.05% -0.06% -0.03% -0.12% 2025-03-10
SYPDAI 0.000 0.000 -0.01% -0.01% 0.09% 0.01% -0.07% 2025-03-09
SZLDAI 0.054 0.001 -1.13% 1.31% 0.55% 2.57% 1.72% 2025-03-10
THBDAI 0.029 0.000 -0.55% 0.24% 0.43% 1.26% 4.32% 2025-03-10
TJSDAI 0.092 0.000 -0.01% -0.78% -0.15% -0.58% -0.39% 2025-03-10
TMTDAI 0.29 0.00 -0.14% -0.14% -0.16% -0.13% -0.35% 2025-03-10
TNDDAI 0.32 0.00 0.25% 2.18% 3.16% 3.37% 0.17% 2025-03-10
TRYDAI 0.027 0.000 -0.19% -0.32% -1.48% -3.33% -12.68% 2025-03-10
TTDDAI 0.15 0.00 0.03% -0.67% -0.78% -0.41% -0.53% 2025-03-10
TWDDAI 0.030 0.000 -0.19% 0.02% -0.25% -0.29% -4.59% 2025-03-10
TZSDAI 0.000 0.000 0.81% -2.55% -2.18% -7.68% -3.19% 2025-03-10
UAHDAI 0.024 0.000 -0.21% 0.75% 0.98% 1.73% -7.27% 2025-03-10
UGXDAI 0.000 0.000 0.00% 0.00% 0.05% 0.05% 6.15% 2025-03-10
UNIDAI 5.95 0.44 -6.85% -20.58% -35.03% -54.93% -59.22% 2025-03-10
URYDAI 0.024 0.000 0.57% 0.39% 2.08% 2.93% -8.70% 2025-03-10
USCDAI 1.00 0.00 0.00% -0.01% -0.01% 0.00% -0.01% 2025-03-10
USDDAI 1.00 0.00 0.01% 0.00% -0.01% 0.02% -0.07% 2025-03-10
USTDAI 1.00 0.00 -0.04% -0.03% -0.09% 0.14% -0.30% 2025-03-10
UZSDAI 0.000 0.000 -0.11% -0.44% 0.19% -0.37% -3.48% 2025-03-10
VESDAI 0.015 0.000 -1.15% -1.55% -6.84% -20.56% -44.77% 2025-03-10
VNDDAI 0.000 0.000 -0.18% 0.18% 0.00% -0.17% -3.56% 2025-03-10
XAFDAI 0.002 0.000 0.10% 3.90% 4.65% 5.88% -0.81% 2025-03-10
XLMDAI 0.25 0.01 -5.37% -13.32% -25.68% -25.08% 75.61% 2025-03-10
XMRDAI 203.09 13.71 -6.33% -2.93% -0.41% 5.39% 40.43% 2025-03-10
XOFDAI 0.002 0.000 -0.19% 3.33% 4.35% 3.35% -1.80% 2025-03-10
XPFDAI 0.009 0.000 -0.40% 2.65% 3.88% 4.00% -1.54% 2025-03-10
XRPDAI 2.07 0.06 -3.02% -5.86% -13.46% -0.17% 224.56% 2025-03-10
YERDAI 0.004 0.000 -0.01% 0.12% 0.60% 1.14% 1.42% 2025-03-10
ZARDAI 0.054 0.000 -0.84% 1.21% 0.65% 2.73% 1.66% 2025-03-10
ZMWDAI 0.035 0.000 -0.20% 0.14% -1.30% -2.01% -14.00% 2025-03-10

Exchange Rates