Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADADAI 0.58 0.01 -0.89% -4.38% -23.36% -30.82% 48.82% 2025-06-25
AEDDAI 0.27 0.00 0.00% -0.02% 0.01% 0.04% 0.01% 2025-06-26
AFNDAI 0.014 0.000 0.18% 0.98% -0.44% 0.17% 1.03% 2025-06-26
ALGDAI 0.18 0.00 0.20% 8.36% -14.84% -46.22% 28.94% 2025-06-25
ALLDAI 0.012 0.000 0.04% 1.79% 2.81% 13.06% 11.63% 2025-06-26
AMDDAI 0.003 0.000 0.74% 0.46% 0.51% 3.45% 1.49% 2025-06-26
AOADAI 0.001 0.000 -0.02% -0.01% -0.01% 0.17% -6.15% 2025-06-26
ARSDAI 0.001 0.000 -0.04% -4.07% -3.95% -13.37% -23.48% 2025-06-26
ATMDAI 4.06 0.02 -0.43% 0.84% -15.34% -34.26% -41.53% 2025-06-25
AUDDAI 0.65 0.00 0.19% 0.36% 0.72% 5.58% -1.70% 2025-06-26
AVXDAI 18.01 0.21 -1.17% -3.37% -23.19% -49.31% -29.04% 2025-06-25
AZNDAI 0.59 0.00 0.00% -0.02% -0.01% -0.28% -0.02% 2025-06-25
BCHDAI 478.36 24.74 5.45% 3.17% 13.08% 10.26% 23.46% 2025-06-25
BDTDAI 0.008 0.000 0.00% -0.02% -0.26% -2.68% -3.89% 2025-06-25
BGNDAI 0.59 0.00 0.08% 1.15% 2.06% 12.25% 8.42% 2025-06-25
BHDDAI 2.65 0.00 -0.01% -0.08% -0.08% -0.03% -0.12% 2025-06-26
BIFDAI 0.000 0.000 -0.02% -0.06% -0.10% -0.71% -3.33% 2025-06-26
BNBDAI 643.87 0.43 0.07% -0.69% -3.77% -7.73% 11.51% 2025-06-25
BNDDAI 0.78 0.00 0.17% 0.80% 0.70% 7.09% 6.48% 2025-06-26
BOBDAI 0.15 0.00 0.88% 1.00% 1.01% 1.04% 0.66% 2025-06-26
BRLDAI 0.18 0.00 -0.95% -1.19% 1.87% 11.16% -2.04% 2025-06-25
BSDDAI 1.01 0.01 0.65% 0.63% 0.65% 0.67% 0.65% 2025-06-26
BTCDAI 106949.0 897.9 0.85% 2.22% -1.93% 14.63% 73.29% 2025-06-25
BTNDAI 0.012 0.000 0.88% -2.97% -1.08% -0.49% -3.04% 2025-06-24
BWPDAI 0.074 0.000 -0.60% -0.09% 0.13% 3.72% 0.73% 2025-06-25
BYRDAI 0.31 0.00 0.65% 0.63% 0.65% 0.47% 0.66% 2025-06-26
CADDAI 0.73 0.00 0.05% -0.10% 0.21% 4.93% -0.02% 2025-06-26
CDFDAI 0.000 0.000 0.01% -2.98% -0.27% -1.74% -2.26% 2025-06-24
CHFDAI 1.25 0.00 0.14% 2.04% 2.34% 13.07% 11.74% 2025-06-26
CLPDAI 0.001 0.000 -0.04% 0.89% 0.37% 6.16% 0.37% 2025-06-25
CNYDAI 0.14 0.00 0.19% 0.54% 0.31% 2.59% 2.01% 2025-06-26
COPDAI 0.000 0.000 0.08% 0.38% 2.43% 8.68% 2.25% 2025-06-26
CRCDAI 0.002 0.000 -0.02% -0.08% 0.71% 0.34% 3.52% 2025-06-26
CUCDAI 0.042 0.000 0.01% -2.98% -0.01% 0.02% -0.01% 2025-06-24
CVEDAI 0.011 0.000 0.20% 1.67% 2.57% 12.61% 9.30% 2025-06-26
CZKDAI 0.047 0.000 0.30% 2.36% 3.50% 15.25% 10.42% 2025-06-26
DJFDAI 0.006 0.000 3.09% 3.07% 3.08% 2.83% 2.87% 2025-06-25
DKKDAI 0.16 0.00 0.24% 1.97% 2.83% 13.04% 9.61% 2025-06-26
DOPDAI 0.017 0.000 1.11% 0.80% 0.50% 3.59% 0.40% 2025-06-26
DOTDAI 3.51 0.07 1.93% -5.81% -22.50% -46.99% -39.95% 2025-06-25
DZDDAI 0.008 0.000 -0.02% 0.36% 1.68% 4.32% 3.92% 2025-06-26
EGPDAI 0.020 0.000 0.30% 1.22% -0.21% 1.80% -3.82% 2025-06-25
ERNDAI 0.067 0.000 0.01% -0.02% -0.01% 0.02% -0.01% 2025-06-24
ETBDAI 0.007 0.000 1.00% 1.00% -0.37% -6.46% -57.69% 2025-06-26
ETHDAI 2497.5 49.4 2.02% -0.57% -2.21% -25.00% -26.35% 2025-06-25
EURDAI 1.17 0.00 0.21% 1.95% 2.81% 13.05% 9.60% 2025-06-26
FJDDAI 0.45 0.00 0.05% 0.29% 0.40% 3.91% 1.07% 2025-06-26
GBPDAI 1.37 0.00 0.20% 2.19% 1.12% 9.59% 8.66% 2025-06-26
GELDAI 0.37 0.00 0.06% 0.15% 0.53% 3.46% 3.33% 2025-06-25
GHSDAI 0.097 0.000 0.41% 0.14% 1.38% 42.99% 48.77% 2025-06-26
GMDDAI 0.014 0.000 0.06% 0.11% 0.09% -0.71% -6.80% 2025-06-25
GNFDAI 0.000 0.000 -0.01% -0.01% -0.01% -0.68% -0.64% 2025-06-25
GTQDAI 0.13 0.00 0.06% -0.09% -0.17% 0.27% 1.07% 2025-06-25
GYDDAI 0.005 0.000 0.03% -0.03% 0.12% 0.00% -0.12% 2025-06-25
HKDDAI 0.13 0.00 -0.03% -0.03% -0.19% -1.05% -0.56% 2025-06-26
HNLDAI 0.038 0.000 0.03% -0.03% -0.33% -3.04% -4.85% 2025-06-25
HTGDAI 0.008 0.000 0.73% 0.63% 0.27% -0.06% 1.81% 2025-06-26
HUFDAI 0.003 0.000 0.28% 2.63% 3.66% 16.18% 8.62% 2025-06-26
IDRDAI 0.000 0.000 0.38% 0.64% 0.17% 0.26% 1.24% 2025-06-26
ILSDAI 0.29 0.00 0.18% 2.62% 4.83% 7.18% 10.50% 2025-06-26
INRDAI 0.012 0.000 0.08% 0.63% -0.96% -0.40% -2.77% 2025-06-26
IQDDAI 0.001 0.000 0.65% 0.63% 0.65% 0.60% 0.66% 2025-06-26
IRRDAI 0.000 0.000 0.28% -2.98% -0.02% 0.01% -0.01% 2025-06-24
ISKDAI 0.008 0.000 0.24% 2.62% 4.22% 14.27% 14.58% 2025-06-26
JMDDAI 0.006 0.000 0.83% 0.32% 0.05% -2.66% -1.84% 2025-06-26
JODDAI 1.41 0.00 -0.13% -0.16% -0.15% 0.07% -0.07% 2025-06-24
JPYDAI 0.007 0.000 0.17% 0.31% -1.26% 8.80% 11.01% 2025-06-26
KESDAI 0.008 0.000 0.05% 0.03% 0.04% -0.21% -0.51% 2025-06-25
KGSDAI 0.011 0.000 0.04% 0.23% 0.24% -0.25% -0.89% 2025-06-25
KHRDAI 0.000 0.000 0.65% 0.53% 0.47% 0.88% 2.87% 2025-06-26
KMFDAI 0.002 0.000 0.82% 1.73% 3.29% 12.45% 9.12% 2025-06-26
KPWDAI 0.008 0.000 0.01% -2.98% -0.01% 0.02% -0.01% 2025-06-24
KRWDAI 0.001 0.000 0.31% 1.54% 1.06% 9.12% 2.69% 2025-06-26
KWDDAI 3.27 0.00 0.00% 0.20% 0.29% 0.89% 0.34% 2025-06-26
KYDDAI 1.20 0.01 -0.44% -3.42% -0.46% -0.43% -0.61% 2025-06-24
KZTDAI 0.002 0.000 -0.05% 0.19% -1.44% 1.19% -10.53% 2025-06-25
LAKDAI 0.000 0.000 0.01% 0.03% 0.20% 0.66% 2.24% 2025-06-26
LBPDAI 0.000 0.000 0.69% 0.67% 0.68% 0.60% 0.68% 2025-06-26
LKRDAI 0.003 0.000 0.05% 0.04% -0.13% -2.29% 1.79% 2025-06-25
LNKDAI 13.16 0.24 -1.82% 1.23% -15.36% -33.94% -7.15% 2025-06-25
LRDDAI 0.005 0.000 0.01% -2.98% -0.01% -7.73% -2.81% 2025-06-24
LSLDAI 0.057 0.000 0.02% 1.75% 0.90% 6.41% 2.68% 2025-06-26
LTCDAI 84.86 0.05 0.05% 0.65% -11.35% -17.37% 19.08% 2025-06-25
LUNDAI 0.000 0.000 0.01% 20.02% -0.01% -45.45% -25.01% 2025-06-24
LYDDAI 0.19 0.00 0.67% 1.05% 1.54% -8.84% -9.78% 2025-06-26
MADDAI 0.110 0.000 0.18% 1.07% 1.44% 11.66% 9.73% 2025-06-26
MDLDAI 0.059 0.000 -0.24% 0.64% 1.64% 7.74% 5.52% 2025-06-25
MGADAI 0.000 0.000 -0.43% 1.96% 2.53% 5.80% 1.00% 2025-06-26
MKDDAI 0.019 0.000 -0.07% 0.73% 1.97% 11.12% 8.58% 2025-06-25
MMKDAI 0.000 0.000 -0.02% -3.00% -0.03% -0.01% -0.03% 2025-06-25
MNTDAI 0.000 0.000 -0.19% -0.24% -0.37% -4.71% -5.32% 2025-06-25
MOPDAI 0.12 0.00 -0.02% 0.04% -0.22% -1.07% -0.61% 2025-06-26
MRODAI 0.025 0.000 -0.05% -0.43% -0.29% -0.26% -1.13% 2025-06-25
MTCDAI 0.18 0.00 -2.67% -8.20% -22.93% -60.28% -68.49% 2025-06-25
MURDAI 0.022 0.000 -0.02% 0.02% 0.03% 3.12% 3.38% 2025-06-25
MVRDAI 0.065 0.000 0.00% -0.02% -0.01% -0.24% -0.27% 2025-06-25
MWKDAI 0.001 0.000 -0.02% -0.05% -0.03% 0.00% -0.01% 2025-06-26
MXNDAI 0.053 0.000 0.08% 0.54% 1.87% 10.37% -3.10% 2025-06-26
MYRDAI 0.24 0.00 0.31% 0.57% -0.16% 5.85% 11.51% 2025-06-26
MZNDAI 0.016 0.000 0.02% 0.00% 0.01% 0.03% -1.03% 2025-06-25
NADDAI 0.057 0.000 0.07% 1.75% 0.91% 6.41% 2.68% 2025-06-26
NGNDAI 0.001 0.000 0.24% -0.04% 2.36% -0.15% -0.44% 2025-06-26
NIODAI 0.027 0.000 0.66% 0.64% 0.65% 0.13% 0.69% 2025-06-26
NOKDAI 0.099 0.000 0.17% -1.15% 0.04% 12.82% 5.85% 2025-06-26
NPRDAI 0.007 0.000 0.65% 1.10% -0.51% 0.13% -2.24% 2025-06-26
NZDDAI 0.61 0.00 0.15% 0.62% 1.03% 8.42% -0.30% 2025-06-26
OMRDAI 2.60 0.00 -0.08% -0.10% -0.04% 0.00% -0.04% 2025-06-26
PABDAI 0.99 0.01 -0.74% -0.76% -0.74% -0.72% -0.73% 2025-06-26
PENDAI 0.28 0.00 0.03% 0.46% 2.16% 4.93% 6.64% 2025-06-25
PGKDAI 0.24 0.00 0.03% -0.03% -0.43% -1.35% -5.26% 2025-06-26
PHPDAI 0.018 0.000 0.17% 0.87% -2.20% 2.63% 4.12% 2025-06-26
PKRDAI 0.004 0.000 -0.01% -0.09% -0.61% -1.87% -1.88% 2025-06-26
PLNDAI 0.28 0.00 0.19% 2.58% 2.65% 13.84% 11.30% 2025-06-26
PYGDAI 0.000 0.000 0.65% 0.60% 0.73% -1.49% -4.93% 2025-06-26
QARDAI 0.28 0.00 0.59% 0.58% 0.58% 0.60% 0.56% 2025-06-26
RONDAI 0.23 0.00 0.40% 1.31% 2.97% 11.18% 7.78% 2025-06-26
RSDDAI 0.010 0.000 0.31% 1.86% 2.68% 12.78% 9.35% 2025-06-26
RUBDAI 0.013 0.000 -0.07% 0.06% 1.68% 44.73% 12.50% 2025-06-25
RWFDAI 0.001 0.000 -0.08% -0.74% -1.68% -4.71% -7.81% 2025-06-26
SARDAI 0.27 0.00 -0.02% 0.00% -0.02% 0.16% -0.01% 2025-06-26
SCRDAI 0.069 0.001 0.96% -2.62% -2.32% -2.06% -5.15% 2025-06-26
SDGDAI 0.002 0.000 -0.04% -0.05% -0.03% -0.28% -0.34% 2025-06-26
SEKDAI 0.106 0.000 0.18% 2.17% 0.80% 17.23% 12.05% 2025-06-26
SGDDAI 0.78 0.00 0.21% 0.86% 0.78% 7.21% 6.63% 2025-06-26
SLLDAI 0.000 0.000 -0.05% -0.09% 0.63% 1.80% 0.38% 2025-06-24
SOLDAI 143.26 2.68 -1.84% -3.00% -18.53% -24.19% 5.11% 2025-06-25
SOSDAI 0.002 0.000 0.65% 0.62% 0.64% 0.05% 0.01% 2025-06-26
SRDDAI 0.027 0.000 -0.10% 1.60% -2.92% -5.18% -17.09% 2025-06-25
SSPDAI 0.000 0.000 -0.13% -3.57% -1.23% -14.60% -65.94% 2025-06-24
STDDAI 0.047 0.000 0.02% 1.76% 2.62% 12.89% 8.27% 2025-06-26
SVCDAI 0.12 0.00 0.71% 0.69% 0.70% 0.68% 0.66% 2025-06-26
SYPDAI 0.000 0.000 0.01% -2.98% -0.02% 0.02% -0.03% 2025-06-24
SZLDAI 0.056 0.000 0.22% 1.44% 0.68% 6.20% 2.51% 2025-06-26
THBDAI 0.031 0.000 0.30% 0.77% 0.60% 5.93% 13.98% 2025-06-26
TJSDAI 0.102 0.001 0.71% 0.22% 3.14% 10.39% 8.34% 2025-06-26
TMTDAI 0.29 0.00 -0.04% -0.06% -0.04% -0.15% 0.25% 2025-06-26
TNDDAI 0.35 0.00 0.06% 1.81% 3.09% 10.33% 9.00% 2025-06-26
TRYDAI 0.025 0.000 -0.03% -0.98% -2.17% -11.14% -17.43% 2025-06-26
TTDDAI 0.15 0.00 0.54% 0.54% 0.65% 0.14% 0.56% 2025-06-26
TWDDAI 0.034 0.000 1.03% 1.58% 2.92% 12.83% 12.08% 2025-06-26
TZSDAI 0.000 0.000 0.00% -1.34% 1.79% -8.47% -0.56% 2025-06-26
UAHDAI 0.024 0.000 0.72% 0.94% 0.71% 1.71% -2.01% 2025-06-26
UGXDAI 0.000 0.000 0.62% 0.82% 2.23% 2.91% 4.08% 2025-06-26
UNIDAI 6.99 0.05 -0.75% -5.99% 13.41% -47.07% -26.17% 2025-06-25
URYDAI 0.025 0.000 0.15% 1.87% 3.63% 8.75% -2.06% 2025-06-26
USCDAI 1.00 0.00 -0.01% -0.01% -0.01% 0.01% -0.02% 2025-06-25
USDDAI 1.00 0.00 -0.02% -0.05% -0.03% 0.00% -0.04% 2025-06-26
USTDAI 1.00 0.00 0.00% 0.02% 0.00% 0.26% 0.05% 2025-06-25
UZSDAI 0.000 0.000 1.26% 1.94% 4.36% 4.26% 1.71% 2025-06-26
VESDAI 0.009 0.000 0.66% -1.67% -9.71% -50.73% -65.51% 2025-06-26
VNDDAI 0.000 0.000 0.13% -0.10% -0.81% -2.43% -2.53% 2025-06-26
XAFDAI 0.002 0.000 2.59% 3.00% 4.51% 14.02% 9.31% 2025-06-26
XLMDAI 0.24 0.01 -2.65% -3.98% -15.84% -26.91% 164.26% 2025-06-25
XMRDAI 314.61 0.20 0.06% -1.67% -21.76% 63.27% 93.33% 2025-06-25
XOFDAI 0.002 0.000 0.64% 1.33% 3.00% 11.62% 9.31% 2025-06-26
XPFDAI 0.010 0.000 -0.13% 1.40% 2.26% 12.00% 8.77% 2025-06-26
XRPDAI 2.19 0.00 -0.10% 1.32% -6.62% 5.56% 360.54% 2025-06-25
YERDAI 0.004 0.000 -0.17% -0.04% 0.45% 2.64% 2.98% 2025-06-26
ZARDAI 0.057 0.000 0.17% 1.64% 0.97% 6.63% 2.77% 2025-06-26
ZMWDAI 0.043 0.000 0.77% 2.68% 18.58% 20.24% 11.08% 2025-06-26