Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADADAI 0.28 0.01 -1.77% 11.82% 9.30% -16.65% -64.30% 2026-05-11
AEDDAI 0.27 0.00 0.01% 0.01% 0.02% 0.00% 0.03% 2026-05-11
AFNDAI 0.016 0.000 -0.06% 0.72% 1.07% 3.23% 9.78% 2026-05-11
ALGDAI 0.12 0.01 -4.67% 13.37% 7.78% 11.11% -46.79% 2026-05-11
ALLDAI 0.012 0.000 -0.01% 0.62% 1.17% 1.60% 7.99% 2026-05-11
AMDDAI 0.003 0.000 0.10% 0.78% 2.23% 3.65% 5.82% 2026-05-11
AOADAI 0.001 0.000 0.18% 0.17% 0.28% 0.28% 0.55% 2026-05-11
ARSDAI 0.001 0.000 -0.01% -0.31% -1.14% 3.80% -19.34% 2026-05-11
ATMDAI 2.03 0.01 0.69% 6.84% 12.47% 5.09% -58.94% 2026-05-11
AUDDAI 0.72 0.00 -0.07% 0.57% 2.24% 8.50% 12.84% 2026-05-11
AVXDAI 10.04 0.21 -2.09% 10.39% 7.45% -18.42% -56.83% 2026-05-11
AZNDAI 0.59 0.00 0.05% 0.04% 0.06% 0.05% 0.07% 2026-05-11
BCHDAI 450.74 13.52 -2.91% 0.04% 1.68% -24.74% 9.33% 2026-05-11
BDTDAI 0.008 0.000 -0.13% -0.19% 0.05% -0.47% -1.10% 2026-05-11
BHDDAI 2.65 0.00 0.04% 0.10% 0.02% -0.07% -0.04% 2026-05-11
BIFDAI 0.000 0.000 -0.09% -0.13% -0.22% -0.70% -0.13% 2026-05-11
BNBDAI 650.37 14.23 -2.14% 5.60% 7.99% -24.83% -2.32% 2026-05-11
BNDDAI 0.79 0.00 -0.11% 0.61% 0.65% 1.30% 2.92% 2026-05-11
BOBDAI 0.14 0.00 -0.27% 0.20% -0.16% 0.20% 0.24% 2026-05-11
BRLDAI 0.20 0.00 0.12% 1.71% 3.84% 12.38% 15.22% 2026-05-11
BSDDAI 1.00 0.00 -0.28% -0.02% -0.17% -0.02% 0.01% 2026-05-11
BTCDAI 80800.6 1,353.5 -1.65% 3.31% 12.56% -7.68% -21.55% 2026-05-11
BTNDAI 0.011 0.000 -0.24% 0.40% -2.34% -4.88% -9.53% 2026-05-08
BWPDAI 0.074 0.000 0.01% 1.15% 4.69% 4.40% 1.23% 2026-05-11
BYRDAI 0.36 0.00 0.77% 1.35% 2.46% 5.02% 16.95% 2026-05-11
CADDAI 0.73 0.00 0.07% -0.33% 0.88% 0.38% 2.27% 2026-05-11
CDFDAI 0.000 0.000 -0.17% 2.24% 1.92% 0.20% 27.34% 2026-05-11
CHFDAI 1.28 0.00 -0.29% 0.65% 0.63% 1.81% 8.68% 2026-05-11
CLPDAI 0.001 0.000 -0.36% 0.71% -0.28% 0.62% 4.43% 2026-05-11
CNYDAI 0.15 0.00 0.03% 0.52% 0.34% 2.67% 6.00% 2026-05-11
COPDAI 0.000 0.000 0.17% -0.39% -3.92% 0.68% 12.88% 2026-05-11
CRCDAI 0.002 0.000 -0.01% -0.69% 1.81% 8.73% 11.01% 2026-05-11
CUCDAI 0.042 0.000 0.00% -0.01% 0.00% -0.01% 0.01% 2026-05-11
CVEDAI 0.011 0.000 0.06% 0.51% 0.70% 0.47% 4.75% 2026-05-11
CZKDAI 0.048 0.000 -0.78% 0.90% 0.17% -0.50% 8.98% 2026-05-11
DJFDAI 0.006 0.000 -0.03% -0.04% -0.03% -0.04% -0.02% 2026-05-11
DKKDAI 0.16 0.00 -0.16% 0.64% 0.04% 0.17% 5.95% 2026-05-11
DOPDAI 0.017 0.000 0.16% 0.61% 1.54% 6.54% -0.67% 2026-05-11
DOTDAI 1.36 0.02 -1.34% 13.25% 4.85% -23.76% -71.57% 2026-05-11
DZDDAI 0.008 0.000 0.02% 0.23% -0.08% -2.02% 1.01% 2026-05-11
EGPDAI 0.019 0.000 -0.46% 1.37% 0.64% -9.67% -4.32% 2026-05-11
ERNDAI 0.067 0.000 0.00% -0.01% 0.01% -0.01% 0.02% 2026-05-10
ETBDAI 0.006 0.000 -0.28% 0.68% 0.33% -0.50% -14.83% 2026-05-11
ETHDAI 2333.5 35.5 -1.50% 1.65% 6.59% -21.38% -0.52% 2026-05-11
EURDAI 1.18 0.00 -0.17% 0.63% 0.04% 0.21% 6.17% 2026-05-11
FJDDAI 0.46 0.00 1.02% 0.61% 1.55% 4.05% 5.49% 2026-05-11
GBPDAI 1.36 0.00 -0.19% 0.51% 0.69% 1.06% 3.27% 2026-05-11
GELDAI 0.37 0.00 0.04% 0.18% 0.52% 0.70% 2.45% 2026-05-11
GHSDAI 0.089 0.000 -0.01% -0.88% -2.38% -6.98% 14.72% 2026-05-11
GMDDAI 0.013 0.000 0.00% -0.01% 0.07% -0.43% -1.94% 2026-05-11
GNFDAI 0.000 0.000 0.01% 0.00% 0.01% -0.30% -1.28% 2026-05-11
GTQDAI 0.13 0.00 0.01% 0.10% 0.21% 0.46% 0.76% 2026-05-11
GYDDAI 0.005 0.000 0.01% -0.15% -0.09% -0.01% 0.06% 2026-05-08
HKDDAI 0.13 0.00 -0.01% 0.03% -0.02% -0.61% -0.47% 2026-05-11
HNLDAI 0.038 0.000 0.00% -0.04% -0.11% -0.86% -2.18% 2026-05-11
HTGDAI 0.008 0.000 -0.24% -0.02% 0.02% -0.02% -0.08% 2026-05-11
HUFDAI 0.003 0.000 -0.70% 3.50% 2.31% 8.45% 21.04% 2026-05-11
IDRDAI 0.000 0.000 -0.13% -0.06% -1.56% -4.06% -4.00% 2026-05-11
ILSDAI 0.34 0.00 -0.26% 1.15% 4.97% 9.65% 22.08% 2026-05-11
INRDAI 0.011 0.000 -0.74% -0.28% -2.81% -5.55% -10.20% 2026-05-11
IQDDAI 0.001 0.000 -0.01% -0.02% -0.01% -0.02% 0.00% 2026-05-11
IRRDAI 0.000 0.000 0.06% 0.24% 0.19% -96.80% -96.80% 2026-05-07
ISKDAI 0.008 0.000 -0.15% 0.39% 0.32% 2.55% 6.89% 2026-05-11
JMDDAI 0.006 0.000 -0.38% -0.18% 0.22% 0.71% 0.76% 2026-05-11
JODDAI 1.41 0.00 0.01% -0.06% 0.02% 0.00% -0.13% 2026-05-08
JPYDAI 0.006 0.000 -0.27% -0.07% 1.18% -0.24% -7.49% 2026-05-11
KESDAI 0.008 0.000 -0.01% -0.07% 0.20% -0.13% 0.08% 2026-05-11
KGSDAI 0.011 0.000 0.01% -0.09% 0.02% -0.01% 0.01% 2026-05-11
KHRDAI 0.000 0.000 -0.28% -0.08% -0.13% -0.10% -0.22% 2026-05-11
KMFDAI 0.002 0.000 0.18% 0.41% 0.94% 0.45% 4.69% 2026-05-08
KPWDAI 0.008 0.000 0.00% 0.02% 0.02% -0.01% 0.02% 2026-05-07
KRWDAI 0.001 0.000 -0.70% -0.08% 0.17% -2.15% -5.15% 2026-05-11
KWDDAI 3.25 0.00 -0.07% -0.25% 0.36% -0.03% -0.35% 2026-05-11
KYDDAI 1.20 0.00 0.02% 0.02% -0.03% 0.01% 0.05% 2026-05-08
KZTDAI 0.002 0.000 -0.04% 0.05% 3.36% 9.60% 11.51% 2026-05-11
LAKDAI 0.000 0.000 -0.31% 0.13% 0.52% -1.46% -1.44% 2026-05-11
LBPDAI 0.000 0.000 -0.28% -0.02% -0.01% -0.02% 0.06% 2026-05-11
LKRDAI 0.003 0.000 -0.01% -0.77% -2.14% -3.76% -7.15% 2026-05-11
LNKDAI 9.99 0.13 1.31% 9.60% 12.78% -18.04% -36.98% 2026-05-08
LRDDAI 0.005 0.000 0.00% -0.11% 0.00% -3.33% 9.19% 2026-05-08
LSLDAI 0.061 0.000 0.01% 1.30% -0.40% 0.76% 10.83% 2026-05-11
LTCDAI 57.01 0.56 0.99% 3.20% 5.58% -25.78% -39.77% 2026-05-08
LUNDAI 0.000 0.000 11.11% 24.92% 99.97% 99.98% 42.87% 2026-05-08
LYDDAI 0.16 0.00 -0.01% 0.48% 0.50% -14.39% -13.35% 2026-05-11
MADDAI 0.110 0.000 -0.05% 1.04% 1.84% -0.18% 1.27% 2026-05-11
MDLDAI 0.058 0.000 -0.54% -0.25% -0.58% -2.58% -0.24% 2026-05-11
MGADAI 0.000 0.000 0.19% -0.14% -0.19% 10.38% 6.67% 2026-05-11
MKDDAI 0.019 0.000 -0.05% 0.46% 1.77% -0.02% 4.52% 2026-05-11
MMKDAI 0.000 0.000 0.00% -0.07% 0.01% -0.01% 0.01% 2026-05-08
MNTDAI 0.000 0.000 0.05% -0.01% -0.04% -0.48% -0.02% 2026-05-11
MOPDAI 0.12 0.00 -0.01% 0.05% 0.06% -0.57% -0.64% 2026-05-11
MRODAI 0.025 0.000 0.07% 0.12% 0.11% -0.23% -0.21% 2026-05-11
MTCDAI 0.10 0.00 2.74% 6.34% 14.48% 0.78% -59.55% 2026-05-08
MURDAI 0.021 0.000 0.19% 0.63% -0.32% -1.04% -2.17% 2026-05-11
MVRDAI 0.065 0.000 0.00% -0.07% 0.01% -0.01% 0.01% 2026-05-08
MWKDAI 0.001 0.000 -0.03% -0.04% -0.02% -0.04% -0.01% 2026-05-11
MXNDAI 0.058 0.000 -0.24% 1.34% 0.85% 4.63% 12.94% 2026-05-11
MYRDAI 0.25 0.00 -0.06% 1.18% 1.53% 3.42% 9.54% 2026-05-11
MZNDAI 0.016 0.000 -0.53% -0.53% -0.51% -0.49% -0.02% 2026-05-08
NADDAI 0.061 0.000 -0.22% 1.42% -0.36% 0.82% 10.87% 2026-05-11
NGNDAI 0.001 0.000 -0.38% 0.82% -0.21% 5.93% 17.78% 2026-05-11
NIODAI 0.027 0.000 -0.29% -0.03% -0.01% -0.02% 0.00% 2026-05-11
NOKDAI 0.109 0.000 0.10% 0.90% 3.21% 9.62% 12.70% 2026-05-11
NPRDAI 0.007 0.000 -1.15% -0.38% -2.74% -5.67% -10.38% 2026-05-11
NZDDAI 0.59 0.00 -0.34% 0.83% 1.50% 3.31% 0.59% 2026-05-11
OMRDAI 2.60 0.00 -0.07% -0.09% -0.06% -0.07% 0.00% 2026-05-11
PABDAI 1.00 0.00 0.27% -0.05% -0.04% -0.05% -0.03% 2026-05-11
PENDAI 0.29 0.00 0.36% 2.07% -1.77% -2.13% 6.33% 2026-05-11
PGKDAI 0.23 0.00 1.38% 0.04% -0.34% -1.95% -4.43% 2026-05-11
PHPDAI 0.016 0.000 -1.03% 0.18% -2.40% -3.63% -9.39% 2026-05-11
PKRDAI 0.004 0.000 0.00% 0.05% 0.15% 0.57% 0.94% 2026-05-11
PLNDAI 0.28 0.00 -0.23% 0.47% 0.78% -0.28% 4.38% 2026-05-11
PYGDAI 0.000 0.000 -0.90% 1.11% 5.20% 6.78% 30.00% 2026-05-11
QARDAI 0.27 0.00 -0.26% -0.30% -0.22% 0.01% -0.24% 2026-05-11
RONDAI 0.23 0.00 -0.03% 0.30% -1.70% -2.01% 2.76% 2026-05-11
RSDDAI 0.010 0.000 -0.19% 0.35% 0.55% 0.13% 4.50% 2026-05-11
RUBDAI 0.014 0.000 0.24% 1.25% 4.88% 6.39% 11.48% 2026-05-11
RWFDAI 0.001 0.000 -0.04% -0.05% -0.12% -0.42% -3.37% 2026-05-11
SARDAI 0.27 0.00 -0.01% -0.05% 0.03% -0.04% -0.01% 2026-05-11
SCRDAI 0.071 0.004 6.25% 1.98% 8.43% 8.85% 1.48% 2026-05-11
SDGDAI 0.002 0.000 -0.06% -0.06% -0.04% -0.08% -0.01% 2026-05-11
SEKDAI 0.108 0.000 -0.27% -0.29% 0.35% -0.26% 5.12% 2026-05-11
SGDDAI 0.79 0.00 -0.20% 0.28% 0.29% 1.30% 2.24% 2026-05-11
SLLDAI 0.000 0.000 0.00% -0.08% -0.11% -4.03% -5.77% 2026-05-08
SOLDAI 91.82 3.36 3.80% 10.47% 11.15% -26.23% -44.08% 2026-05-08
SOSDAI 0.002 0.000 -0.01% -0.02% -0.01% -0.20% 0.00% 2026-05-11
SRDDAI 0.027 0.000 -0.28% -0.19% -0.08% 2.12% -2.29% 2026-05-08
STDDAI 0.048 0.000 -0.01% 0.38% 0.58% 0.16% 4.62% 2026-05-11
SVCDAI 0.11 0.00 -0.28% 0.03% 0.04% 0.03% 0.05% 2026-05-11
SYPDAI 0.009 0.000 0.00% -0.07% 0.03% -4.26% 11,159.85% 2026-05-08
SZLDAI 0.061 0.000 -0.50% 1.26% -0.54% 0.88% 10.79% 2026-05-11
THBDAI 0.031 0.000 -0.68% 0.24% -1.23% -2.84% 1.75% 2026-05-11
TJSDAI 0.107 0.001 -0.60% 0.46% 1.65% -1.36% 10.58% 2026-05-11
TMTDAI 0.28 0.00 -0.33% -0.34% -0.33% -0.35% -0.33% 2026-05-08
TNDDAI 0.34 0.00 -0.17% -0.77% -0.61% -0.57% 3.45% 2026-05-11
TRYDAI 0.022 0.000 -0.08% -0.48% -1.80% -5.36% -14.67% 2026-05-11
TTDDAI 0.15 0.00 -0.30% 0.17% 0.10% 0.25% 0.13% 2026-05-11
TWDDAI 0.032 0.000 -0.24% 0.75% 1.12% -0.14% -3.58% 2026-05-11
TZSDAI 0.000 0.000 -0.67% -0.20% -0.57% -5.76% 3.36% 2026-05-11
UAHDAI 0.023 0.000 -0.01% -0.02% -1.14% -3.66% -5.45% 2026-05-11
UGXDAI 0.000 0.000 -0.37% 0.01% -2.12% -3.66% -2.69% 2026-05-11
UNIDAI 3.68 0.25 7.29% 15.55% 18.10% -34.49% -40.08% 2026-05-08
URYDAI 0.025 0.000 -0.24% 0.99% 1.19% -2.06% 4.84% 2026-05-11
USCDAI 1.00 0.00 0.06% 0.01% 0.08% 0.08% 0.07% 2026-05-08
USDDAI 1.00 0.00 0.00% -0.01% 0.01% -0.01% 0.02% 2026-05-11
USTDAI 1.00 0.00 0.13% 0.10% 0.14% 0.25% 0.13% 2026-05-08
UZSDAI 0.000 0.000 -0.38% -1.52% 0.46% -1.15% 6.08% 2026-05-11
VESDAI 0.002 0.000 0.12% -2.07% -4.68% -39.71% -81.38% 2026-05-11
VNDDAI 0.000 0.000 -0.07% 0.11% 0.01% -0.10% -1.30% 2026-05-11
XAFDAI 0.002 0.000 -0.24% 2.71% 2.82% 0.14% 6.10% 2026-05-11
XLMDAI 0.16 0.01 3.92% 3.71% 4.13% -18.16% -43.50% 2026-05-08
XMRDAI 399.68 0.09 -0.02% 5.12% 22.87% -7.84% 33.89% 2026-05-08
XOFDAI 0.002 0.000 -0.24% 0.45% 0.96% 0.27% 3.57% 2026-05-11
XPFDAI 0.010 0.000 -0.24% 0.58% 0.79% 0.37% 4.83% 2026-05-11
XRPDAI 1.41 0.02 1.72% 3.11% 5.09% -23.29% -39.28% 2026-05-08
YERDAI 0.004 0.000 -0.04% -0.03% -0.06% -0.13% 2.45% 2026-05-11
ZARDAI 0.061 0.000 -0.32% 1.16% -0.53% 0.71% 10.41% 2026-05-11
ZMWDAI 0.053 0.001 1.52% -0.17% 1.14% 16.99% 39.10% 2026-05-11