Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDDOP 58.8300 0.0000 0.00% -1.00% -0.07% 8.10% 2024-04-25
EURDOP 62.9316 0.0182 0.03% 0.06% -1.60% 5.45% 2024-04-24
GBPDOP 73.2739 0.0633 0.09% -0.19% -1.73% 8.57% 2024-04-24
AUDDOP 38.2148 0.0749 0.20% 0.21% -0.98% 4.79% 2024-04-24
NZDDOP 34.9068 0.0165 0.05% 0.15% -1.44% 4.59% 2024-04-24
OMRDOP 152.817 0.115 0.08% -1.10% -0.34% 8.03% 2024-04-24
PABDOP 58.8212 0.0338 -0.06% -1.15% -0.34% 8.01% 2024-04-24
PENDOP 15.8884 0.0193 -0.12% 0.45% -0.61% 9.01% 2024-04-24
PGKDOP 15.4733 0.0105 -0.07% -1.49% -1.31% -0.12% 2024-04-24
PHPDOP 1.01822 0.00521 -0.51% -2.42% -2.94% 4.05% 2024-04-24
PKRDOP 0.21128 0.00012 0.06% -1.09% -0.53% 9.84% 2024-04-24
PLNDOP 14.5218 0.0815 -0.56% 0.37% -2.23% 10.95% 2024-04-24
PYGDOP 0.00791790 0.00001405 -0.18% -1.46% -1.49% 4.63% 2024-04-24
QARDOP 16.1599 0.0369 0.23% -0.92% -0.20% 8.01% 2024-04-24
RONDOP 12.6378 0.0035 -0.03% -0.46% -1.83% 3.57% 2024-04-24
RSDDOP 0.53665 0.00028 -0.05% -0.49% -1.76% 4.56% 2024-04-24
RUBDOP 0.63776 0.00653 1.04% 1.25% 0.38% -5.74% 2024-04-24
RWFDOP 0.0454286 0.0001982 -0.43% -1.16% -1.72% -8.03% 2024-04-24
SARDOP 15.6849 0.0120 0.08% -1.08% -0.33% 8.02% 2024-04-24
SCRDOP 4.32192 0.01830 -0.42% 5.01% -0.59% 7.46% 2024-04-24
SDGDOP 0.10039 0.00222 2.26% 1.08% 1.85% 4.17% 2024-04-24
SEKDOP 5.40886 0.03172 -0.58% -0.44% -3.11% 1.67% 2024-04-24
SGDDOP 43.2211 0.0262 0.06% -0.26% -1.46% 6.37% 2024-04-24
SLLDOP 0.00259719 0.00000219 -0.08% -1.09% -0.18% 4.58% 2024-04-24
SOLDOP 8819.1541 300.2825 -3.29% 12.88% -20.96% 639.69% 2024-04-24
SOSDOP 0.10294 0.00055 -0.54% -1.69% -0.93% 6.80% 2024-04-24
SRDDOP 1.72085 0.00422 0.25% -0.07% 1.64% 16.28% 2024-04-24
SSPDOP 0.03729 0.00038 -1.01% -1.09% -0.04% -42.59% 2024-04-23
STDDOP 2.53032 0.02924 -1.14% -0.98% -3.08% 3.02% 2024-04-24
SVCDOP 6.72233 0.00403 -0.06% -1.15% -0.34% 8.00% 2024-04-24
SYPDOP 0.0045214 0.0000473 -1.04% -1.09% -0.40% -79.15% 2024-04-23
SZLDOP 3.06406 0.00492 0.16% -1.91% -2.08% 2.02% 2024-04-24
THBDOP 1.58571 0.00650 -0.41% -2.18% -2.36% -0.01% 2024-04-24
TJSDOP 5.37894 0.00569 -0.11% -1.15% -0.30% 7.26% 2024-04-24
TMTDOP 16.7607 0.0349 -0.21% -1.23% -0.89% 7.41% 2024-04-24
TNDDOP 18.6999 0.0678 0.36% -0.55% -1.16% 3.87% 2024-04-24
TRYDOP 1.80676 0.00117 0.06% -1.23% -1.69% -35.60% 2024-04-24
TTDDOP 8.66906 0.00337 -0.04% -1.11% -0.48% 7.59% 2024-04-24
TWDDOP 1.80118 0.00652 -0.36% -1.53% -2.89% 1.36% 2024-04-24
TZSDOP 0.0227143 0.0000613 0.27% -1.08% -1.86% -2.15% 2024-04-24
UAHDOP 1.48774 0.00101 0.07% -1.05% -1.01% 0.89% 2024-04-24
UGXDOP 0.0154278 0.0000047 0.03% -0.57% 1.60% 5.81% 2024-04-24
UNIDOP 457.4621 11.1088 -2.37% 12.89% -37.55% 54.34% 2024-04-24
URYDOP 1.53299 0.00535 0.35% 0.23% -1.58% 9.67% 2024-04-24
USCDOP 58.8282 0.0450 0.08% -0.20% -0.32% 8.17% 2024-04-24
FJDDOP 25.6515 0.0162 0.06% -1.75% -0.87% 4.96% 2024-04-24
USTDOP 58.7800 0.0097 -0.02% -0.29% -0.43% 8.06% 2024-04-24
UZSDOP 0.00462500 0.00000505 -0.11% -1.43% -1.32% -3.02% 2024-04-24
VNDDOP 0.00231432 0.00000407 0.18% -1.59% -2.99% -0.16% 2024-04-24
XAFDOP 0.0958418 0.0002410 0.25% -0.57% -1.73% 4.49% 2024-04-24
XLMDOP 6.7849 0.1217 -1.76% 7.23% -15.76% 31.49% 2024-04-24
XMRDOP 7085.0169 46.1162 -0.65% 2.63% -15.28% -18.44% 2024-04-24
XOFDOP 0.0958924 0.0002916 0.31% -0.44% -2.11% 4.55% 2024-04-24
XPFDOP 0.52503 0.00251 0.48% -1.50% -2.34% 3.81% 2024-04-24
XRPDOP 31.0487 1.0276 -3.20% 6.54% -19.38% 21.54% 2024-04-24
YERDOP 0.23492 0.00014 0.06% -1.11% -0.50% 7.82% 2024-04-24
ZARDOP 3.05940 0.01662 -0.54% -2.06% -2.12% 1.86% 2024-04-24
ZMWDOP 2.2515 0.0231 -1.02% -5.13% 1.78% -27.24% 2024-04-24
ADADOP 28.1290 1.2979 -4.41% 2.68% -27.36% 34.58% 2024-04-24
AEDDOP 15.9429 0.0635 -0.40% -1.56% -0.81% 7.49% 2024-04-24
AFNDOP 0.81396 0.00887 -1.08% -2.29% -1.82% 28.88% 2024-04-23
ALGDOP 12.5720 1.2677 11.21% 20.80% -20.99% 24.45% 2024-04-24
ALLDOP 0.62151 0.00000 0.00% -0.57% -0.46% 15.05% 2024-04-24
AMDDOP 0.15017 0.00112 -0.74% 0.25% 0.95% 6.57% 2024-04-23
AOADOP 0.06953 0.00033 -0.47% -1.66% -1.91% -35.63% 2024-04-24
ARSDOP 0.06709 0.00026 -0.39% -2.00% -2.69% -72.87% 2024-04-24
ATMDOP 499.5549 12.3806 -2.42% 2.36% -30.44% -15.76% 2024-04-24
AVXDOP 2170.2387 80.6152 -3.58% 4.47% -36.13% 134.83% 2024-04-24
AZNDOP 34.4442 0.1348 -0.39% -1.55% -1.08% 7.20% 2024-04-24
BCHDOP 28361.9430 1,388.0105 -4.67% -2.51% -1.63% 336.83% 2024-04-24
BDTDOP 0.53625 0.00000 0.00% -1.09% -0.51% 4.47% 2024-04-24
BGNDOP 32.0119 0.1494 -0.46% -0.85% -2.14% 4.05% 2024-04-24
BHDDOP 155.323 0.616 -0.40% -1.60% -0.97% 7.49% 2024-04-24
BIFDOP 0.0205344 0.0000002 0.00% -0.94% -0.98% -22.15% 2024-04-24
BIHDOP 31.9799 0.1884 -0.59% -0.98% -2.08% 3.94% 2024-04-24
BNBDOP 35562.7350 31.2071 -0.09% 12.68% 2.74% 92.65% 2024-04-24
BNDDOP 43.1798 0.0004 0.00% -0.96% -1.55% 5.72% 2024-04-24
BOBDOP 8.51679 0.00010 0.00% -0.74% -1.15% 7.12% 2024-04-24
BRLDOP 11.4545 0.0431 -0.38% -0.07% -3.44% 5.87% 2024-04-23
BSDDOP 58.8548 0.0004 0.00% -1.09% -0.28% 8.07% 2024-04-24
BTCDOP 3779945 124,396 -3.19% 4.59% -9.74% 148.39% 2024-04-24
BWPDOP 4.22769 0.00183 -0.04% -1.75% -2.28% 1.48% 2024-04-24
BYRDOP 17.9838 0.0002 0.00% -1.09% -0.48% -16.85% 2024-04-24
CADDOP 42.9407 0.0879 -0.20% 0.32% -1.17% 7.57% 2024-04-24
CDFDOP 0.0211075 0.0002210 -1.04% -1.15% -0.40% -16.09% 2024-04-23
CHFDOP 64.3253 0.1468 -0.23% -0.63% -2.00% 5.46% 2024-04-24
CLPDOP 0.0614674 0.0008882 -1.42% 1.24% 1.82% -8.14% 2024-04-23
CNYDOP 8.09000 0.00776 -0.10% -0.58% -0.59% 3.22% 2024-04-24
COPDOP 0.0149951 0.0000587 -0.39% -1.09% -1.06% 22.84% 2024-04-24
CRCDOP 0.1172807 0.0000019 0.00% -1.29% -0.76% 14.27% 2024-04-24
CUCDOP 2.44935 0.02565 -1.04% -1.09% -0.40% 7.94% 2024-04-23
CVEDOP 0.56614 0.00153 -0.27% -1.23% -2.41% 3.75% 2024-04-24
CZKDOP 2.48038 0.01478 -0.59% -1.16% -2.06% -3.34% 2024-04-24
DAIDOP 58.8159 0.0333 0.06% -0.21% -0.32% 8.16% 2024-04-24
DJFDOP 0.33050 0.00000 0.00% -1.24% -0.55% 7.75% 2024-04-24
DKKDOP 8.39200 0.04283 -0.51% -0.88% -2.15% 3.96% 2024-04-24
DOTDOP 412.0747 14.0944 -3.31% 6.26% -28.20% 26.31% 2024-04-24
DZDDOP 0.43760 0.00037 -0.08% -0.83% -0.47% 8.56% 2024-04-24
EGPDOP 1.22785 0.00454 0.37% 0.20% -1.49% -30.45% 2024-04-24
ERNDOP 3.92151 0.00255 0.07% -1.10% -0.33% 8.01% 2024-04-24
ETBDOP 1.03434 0.00068 0.07% -0.78% -0.82% 2.78% 2024-04-24
ETHDOP 184685 4,624 -2.44% 5.06% -13.77% 82.54% 2024-04-24
GELDOP 21.8834 0.0265 -0.12% -1.71% -0.82% -0.75% 2024-04-24
GHSDOP 4.35321 0.00119 -0.03% -1.41% -4.48% -7.28% 2024-04-24
GMDDOP 0.86543 0.00906 -1.04% -1.16% -0.66% -4.65% 2024-04-23
GNFDOP 0.00683933 0.00000473 0.07% -1.19% -1.44% 6.83% 2024-04-24
GTQDOP 7.56623 0.00371 -0.05% -1.10% -0.20% 8.16% 2024-04-24
GYDDOP 0.28104 0.00018 0.07% -1.10% -0.82% 8.89% 2024-04-24
HKDDOP 7.51221 0.00859 0.11% -0.22% -0.44% 8.42% 2024-04-24
HNLDOP 2.38243 0.00157 -0.07% -0.96% -0.55% 7.31% 2024-04-24
HTGDOP 0.44358 0.00060 -0.14% -1.15% -0.30% 24.62% 2024-04-24
HUFDOP 0.15978 0.00035 -0.22% -0.09% -0.87% -0.19% 2024-04-24
IDRDOP 0.00363388 0.00000456 -0.13% -0.18% -2.75% -0.98% 2024-04-24
ILSDOP 15.5382 0.1276 -0.81% -2.22% -4.08% 4.05% 2024-04-24
INRDOP 0.70586 0.00002 0.00% -0.71% -0.25% 6.22% 2024-04-24
IQDDOP 0.0448938 0.0000338 -0.08% -1.17% -0.43% 8.73% 2024-04-24
IRRDOP 0.00139713 0.00001463 -1.04% -1.19% -0.58% 7.75% 2024-04-23
ISKDOP 0.41855 0.00003 -0.01% -0.05% -2.55% 4.44% 2024-04-24
JMDDOP 0.37756 0.00071 -0.19% -1.43% -2.52% 4.69% 2024-04-24
JODDOP 82.9891 0.0424 0.05% -1.11% -0.45% 8.01% 2024-04-24
JPYDOP 0.37959 0.00029 -0.08% -0.61% -2.62% -6.68% 2024-04-24
KESDOP 0.43738 0.00032 0.07% -2.93% -2.55% 8.70% 2024-04-24
KGSDOP 0.66204 0.00043 0.06% -0.81% 0.40% 6.39% 2024-04-24
KHRDOP 0.0144806 0.0000086 -0.06% -1.51% -1.07% 8.51% 2024-04-24
KMFDOP 0.12720 0.00133 -1.04% -0.85% -2.12% 4.31% 2024-04-23
KRWDOP 0.0427472 0.0001126 -0.26% -0.03% -3.03% 4.59% 2024-04-24
KYDDOP 70.8246 0.7417 -1.04% -1.69% -0.40% 7.29% 2024-04-23
KZTDOP 0.13251 0.00005 0.04% -0.13% 1.00% 11.12% 2024-04-24
LAKDOP 0.00275618 0.00000324 -0.12% -1.38% -2.57% -12.95% 2024-04-24
LBPDOP 0.0006567 0.0000007 0.10% -1.00% -0.41% -81.91% 2024-04-24
LKRDOP 0.19715 0.00113 0.58% -0.53% 1.08% 14.03% 2024-04-24
LNKDOP 860.7194 33.2458 -3.72% 11.25% -24.50% 117.44% 2024-04-24
LRDDOP 0.30365 0.00318 -1.04% -0.63% -0.19% -9.73% 2024-04-23
LSLDOP 3.06648 0.03211 -1.04% -1.73% -1.94% 2.07% 2024-04-23
LTCDOP 4947.01 63.77 -1.27% 4.72% -8.10% -0.31% 2024-04-24
LUNDOP 0.0065 0.0006 -8.26% 21.10% -31.47% 18.91% 2024-04-24
LYDDOP 12.0786 0.0213 0.18% -1.50% -1.23% 5.40% 2024-04-24
MADDOP 5.79566 0.00556 -0.10% -0.80% -0.92% 7.66% 2024-04-24
MDLDOP 3.30409 0.00321 0.10% -1.16% -1.36% 8.68% 2024-04-24
MGADOP 0.0132477 0.0000300 -0.23% -2.13% -1.83% 7.09% 2024-04-24
MKDDOP 1.02106 0.00111 -0.11% -0.38% -2.01% 4.60% 2024-04-24
MMKDOP 0.0280050 0.0000206 -0.07% -1.16% -0.65% 7.66% 2024-04-24
MNTDOP 0.0173073 0.0001838 -1.05% -1.07% -1.32% 10.44% 2024-04-23
MOPDOP 7.28933 0.00219 -0.03% -1.18% -0.50% 8.22% 2024-04-24
MTCDOP 41.9458 0.8187 -1.91% 6.57% -32.03% -23.48% 2024-04-24
MURDOP 1.26691 0.00381 0.30% -0.51% -0.83% 4.68% 2024-04-24
MVRDOP 3.80235 0.03982 -1.04% -1.23% -0.66% 7.66% 2024-04-23
MWKDOP 0.0144201 0.0195341 -57.53% -57.81% -58.06% -73.08% 2024-04-24
MXNDOP 3.44828 0.01690 -0.49% -0.72% -2.59% 14.56% 2024-04-24
MYRDOP 12.2250 0.0730 -0.59% -1.81% -2.17% -0.44% 2024-04-24
MZNDOP 0.91976 0.00496 -0.54% -1.23% -1.42% 6.80% 2024-04-24
NADDOP 3.06648 0.03211 -1.04% -1.83% -1.91% 2.10% 2024-04-23
NGNDOP 0.04684 0.00078 -1.64% -10.14% 14.91% -60.43% 2024-04-24
NIODOP 1.59807 0.00368 -0.23% -1.46% -0.87% 6.08% 2024-04-24
NOKDOP 5.36051 0.03009 -0.56% 0.06% -2.81% 5.14% 2024-04-24
NPRDOP 0.44124 0.00000 0.00% -0.79% -0.21% 6.18% 2024-04-24

Exchange Rates