Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDDOP 59.3500 0.0998 -0.17% 0.29% 0.71% -2.53% 0.34% 2025-06-30
EURDOP 69.9612 0.1894 0.27% 2.11% 3.55% 10.92% 10.17% 2025-06-30
GBPDOP 81.5059 0.1460 -0.18% 1.84% 1.91% 6.92% 8.97% 2025-06-30
AUDDOP 39.0529 0.1828 0.47% 2.16% 1.82% 3.62% -0.78% 2025-06-30
NZDDOP 36.1252 0.0932 0.26% 2.17% 1.38% 6.08% 0.72% 2025-06-30
OMRDOP 154.675 0.092 -0.06% 0.22% 0.80% -2.20% 0.80% 2025-06-30
PABDOP 59.5262 0.1465 0.25% 0.25% 0.82% -2.24% 0.78% 2025-06-30
PENDOP 16.7761 0.0148 0.09% 1.74% 3.46% 3.43% 8.64% 2025-06-30
PGKDOP 14.4343 0.0117 0.08% 1.64% 0.35% -3.71% -5.97% 2025-06-30
PHPDOP 1.05741 0.00452 0.43% 1.90% -0.49% 0.87% 4.57% 2025-06-30
PKRDOP 0.20891 0.00101 -0.48% -0.23% 0.05% -4.49% -1.58% 2025-06-30
PLNDOP 16.4990 0.0412 0.25% 2.89% 4.86% 11.92% 12.33% 2025-06-30
PYGDOP 0.00746237 0.00000730 0.10% 0.31% 1.00% -4.26% -4.73% 2025-06-30
QARDOP 16.3572 0.0919 0.56% 0.43% 0.96% -2.10% 0.93% 2025-06-30
RONDOP 13.7997 0.0665 0.48% 1.45% 4.50% 8.90% 8.40% 2025-06-30
RSDDOP 0.59812 0.00249 0.42% 2.48% 5.16% 11.00% 10.58% 2025-06-30
RUBDOP 0.76135 0.00275 0.36% 0.66% 3.00% 41.91% 10.52% 2025-06-30
RWFDOP 0.0415852 0.0003851 0.93% -0.48% -0.42% -6.48% -8.03% 2025-06-30
SARDOP 15.8770 0.0006 0.00% 0.34% 0.87% -2.05% 0.84% 2025-06-30
SCRDOP 4.22823 0.17444 4.30% 1.24% 5.59% -1.04% -0.75% 2025-06-30
SDGDOP 0.09917 0.00015 0.16% 0.29% 0.84% -2.48% 0.50% 2025-06-30
SEKDOP 6.28836 0.00445 0.07% 2.37% 2.82% 14.26% 12.77% 2025-06-30
SGDDOP 46.6863 0.0035 0.01% 1.34% 1.62% 4.71% 7.17% 2025-06-30
SLLDOP 0.00265182 0.00004092 1.57% 0.38% 1.56% -0.37% 0.78% 2025-06-30
SOLDOP 9268.1 147.2 1.61% 8.14% -0.31% -19.46% 7.12% 2025-06-30
SOSDOP 0.10419 0.00017 0.16% 0.29% 0.86% -2.81% 0.18% 2025-06-30
SRDDOP 1.58037 0.01661 1.06% 2.28% -2.83% -8.01% -18.41% 2025-06-30
SSPDOP 0.01309 0.00002 -0.17% -0.23% -0.46% -16.55% -65.75% 2025-06-29
STDDOP 2.82338 0.00666 0.24% 2.14% 4.82% 10.84% 9.35% 2025-06-30
SVCDOP 6.78270 0.01632 -0.24% 0.01% 0.57% -2.53% 0.48% 2025-06-30
SYPDOP 0.0045713 0.0000077 -0.17% 0.15% 0.65% -2.37% 0.39% 2025-06-29
SZLDOP 3.32121 0.00163 -0.05% 0.77% 0.98% 2.65% 2.23% 2025-06-30
THBDOP 1.82778 0.00002 0.00% 0.97% 1.30% 3.05% 13.71% 2025-06-30
TJSDOP 5.99477 0.03905 -0.65% -0.05% 1.59% 6.82% 8.34% 2025-06-30
TMTDOP 16.9088 0.0792 -0.47% -0.34% 0.22% -2.95% -0.10% 2025-06-30
TNDDOP 20.5541 0.2037 1.00% 0.97% 4.41% 7.63% 9.48% 2025-06-30
TRYDOP 1.49092 0.00277 -0.19% -0.47% -1.54% -13.48% -17.37% 2025-06-30
TTDDOP 8.73951 0.02543 -0.29% 0.03% 0.54% -2.89% 0.42% 2025-06-30
TWDDOP 2.03274 0.01397 -0.68% 1.30% 2.99% 9.51% 11.90% 2025-06-30
TZSDOP 0.0225915 0.0000147 0.07% 1.02% 3.22% -10.03% 0.77% 2025-06-30
UAHDOP 1.42032 0.00603 -0.42% 0.35% 0.20% -1.91% -2.73% 2025-06-30
UGXDOP 0.0165085 0.0000638 -0.39% 0.28% 1.89% -0.43% 3.68% 2025-06-30
UNIDOP 427.68 12.43 -2.82% 5.96% 15.18% -46.84% -21.10% 2025-06-30
URYDOP 1.47610 0.00070 -0.05% 1.67% 4.00% 5.84% -1.95% 2025-06-30
USCDOP 59.35 0.10 -0.17% 0.28% 0.71% -2.54% 0.33% 2025-06-30
FJDDOP 26.5407 0.0160 0.06% 1.02% 1.73% 1.56% 0.56% 2025-06-30
USTDOP 59.36 0.10 -0.17% 0.23% 0.69% -2.33% 0.45% 2025-06-30
UZSDOP 0.00468986 0.00003681 -0.78% -0.77% 2.51% -0.64% -0.30% 2025-06-30
VNDDOP 0.00227216 0.00000604 -0.27% 0.01% -0.30% -4.92% -2.30% 2025-06-30
XAFDOP 0.1060801 0.0001616 -0.15% 3.35% 5.49% 11.54% 9.86% 2025-06-30
XLMDOP 14.25 0.05 -0.38% -2.21% -9.54% -29.40% 163.40% 2025-06-30
XMRDOP 19051.4 738.6 4.03% 3.05% -9.93% 62.35% 91.46% 2025-06-30
XOFDOP 0.1060793 0.0001624 -0.15% 2.13% 4.02% 9.19% 9.86% 2025-06-30
XPFDOP 0.58358 0.00077 -0.13% 2.19% 4.22% 10.13% 9.87% 2025-06-30
XRPDOP 135.1257 3.9266 2.99% 5.46% 5.24% 6.99% 379.33% 2025-06-30
YERDOP 0.24582 0.00027 0.11% 0.51% 1.45% 0.55% 3.80% 2025-06-27
ZARDOP 3.34560 0.00047 -0.01% 1.54% 1.63% 3.57% 4.31% 2025-06-30
ZIGDOP 2.20 0.01 -0.36% 0.15% 0.32% -6.68% -49.10% 2025-06-30
ZMWDOP 2.49 0.02 -0.99% -2.34% 14.49% 14.31% 8.04% 2025-06-30
ADADOP 34.63 0.25 0.72% 0.31% -14.20% -32.46% 45.44% 2025-06-30
AEDDOP 16.1939 0.0208 -0.13% 0.16% 0.74% -2.31% 0.69% 2025-06-30
AFNDOP 0.84709 0.00059 0.07% 1.22% 0.02% -2.13% 1.68% 2025-06-30
ALGDOP 11.07 0.02 -0.14% 4.32% -4.19% -46.53% 27.59% 2025-06-30
ALLDOP 0.71126 0.00025 -0.04% 1.94% 4.97% 10.74% 12.83% 2025-06-30
AMDDOP 0.15494 0.00000 0.00% 0.59% 0.89% 0.65% 1.81% 2025-06-30
AOADOP 0.06456 0.00016 -0.24% 0.16% 0.45% -2.18% -5.42% 2025-06-30
ARSDOP 0.05005 0.00008 -0.15% -1.84% -1.67% -15.26% -22.77% 2025-06-30
ATMDOP 246.12 3.77 -1.51% 1.92% -4.33% -34.52% -38.83% 2025-06-30
AVXDOP 1070.7 44.0 -3.95% -0.05% -12.99% -50.51% -37.28% 2025-06-30
AZNDOP 34.9835 0.0131 0.04% 0.16% 0.73% -2.62% 0.67% 2025-06-30
BCHDOP 30507.1 562.2 1.88% 11.23% 28.28% 15.47% 34.24% 2025-06-30
BDTDOP 0.48460 0.00232 -0.48% -0.16% 0.18% -5.29% -3.79% 2025-06-30
BGNDOP 35.6397 0.0211 -0.06% 1.81% 4.56% 10.59% 10.08% 2025-06-30
BHDDOP 157.667 0.186 -0.12% 0.13% 0.67% -2.35% 0.61% 2025-06-30
BIFDOP 0.0199654 0.0000058 0.03% 0.14% 0.66% -3.03% -2.76% 2025-06-30
BNBDOP 39084.9 144.1 0.37% 3.25% 0.48% -8.03% 14.52% 2025-06-30
BNDDOP 46.6593 0.0650 0.14% 1.18% 1.89% 4.61% 7.05% 2025-06-30
BOBDOP 8.61015 0.00006 0.00% 0.35% 1.14% -1.94% 0.72% 2025-06-30
BRLDOP 10.8284 0.0259 -0.24% 0.56% 4.34% 9.98% 2.54% 2025-06-30
BSDDOP 59.4958 0.0026 0.00% 0.20% 0.77% -2.29% 0.72% 2025-06-30
BTCDOP 6382262 61,024 -0.95% 2.16% 2.47% 12.33% 71.71% 2025-06-30
BWPDOP 4.46028 0.00601 0.13% 0.63% 2.02% 2.31% 2.31% 2025-06-30
BYRDOP 18.1794 0.0002 0.00% 0.20% 0.77% -2.49% 0.71% 2025-06-30
CADDOP 43.6201 0.0843 0.19% 1.23% 1.30% 3.00% 1.31% 2025-06-30
CDFDOP 0.0204569 0.0000040 -0.02% 0.20% 0.60% -4.03% -1.79% 2025-06-27
CHFDOP 74.8358 0.2145 0.29% 2.80% 3.59% 11.52% 14.28% 2025-06-30
CLPDOP 0.0632748 0.0001046 -0.17% 0.29% 0.66% 3.34% 0.78% 2025-06-30
CNYDOP 8.29279 0.01050 -0.13% 0.55% 1.26% -0.07% 2.41% 2025-06-30
COPDOP 0.0147256 0.0001594 1.09% 1.18% 2.89% 6.54% 3.46% 2025-06-30
CRCDOP 0.1178340 0.0000440 0.04% 0.27% 1.61% -1.95% 4.42% 2025-06-30
CUCDOP 2.48125 0.00250 0.10% 0.32% 0.82% -2.20% 0.59% 2025-06-27
CVEDOP 0.63081 0.00091 0.14% 2.03% 4.66% 10.52% 10.31% 2025-06-30
CZKDOP 2.81674 0.01886 -0.67% 2.16% 5.37% 12.53% 11.26% 2025-06-30
DAIDOP 59.53 0.12 0.20% 0.59% 1.03% -2.24% 0.68% 2025-06-30
DJFDOP 0.33396 0.00012 0.04% 0.16% 0.73% -2.59% 0.66% 2025-06-30
DKKDOP 9.34344 0.01439 -0.15% 1.87% 4.49% 10.47% 10.08% 2025-06-30
DOTDOP 202.86 7.65 -3.64% 0.21% -15.30% -49.63% -45.82% 2025-06-30
DZDDOP 0.45878 0.00145 -0.32% 0.83% 2.78% 1.97% 4.63% 2025-06-30
EGPDOP 1.19854 0.00213 0.18% 2.31% 1.05% -0.03% -2.86% 2025-06-30
ERNDOP 3.96480 0.00148 0.04% 0.16% 0.73% -2.33% 0.67% 2025-06-30
ETBDOP 0.44039 0.00000 0.00% 1.75% 1.32% -7.71% -56.96% 2025-06-30
ETHDOP 148488 291 -0.20% 3.56% -0.64% -26.78% -27.00% 2025-06-30
GELDOP 21.8666 0.0341 0.16% 0.36% 1.18% 1.09% 3.83% 2025-06-30
GHSDOP 5.74808 0.01250 -0.22% -0.26% 0.17% 38.77% 48.88% 2025-06-30
GMDDOP 0.81814 0.00068 0.08% 0.28% 0.81% -3.06% -6.14% 2025-06-30
GNFDOP 0.00686619 0.00000568 0.08% 0.19% 0.77% -3.00% 0.05% 2025-06-30
GTQDOP 7.73719 0.00640 0.08% 0.26% 0.65% -2.09% 1.78% 2025-06-30
GYDDOP 0.28466 0.00029 0.10% 0.29% 0.96% -2.20% 0.58% 2025-06-27
HKDDOP 7.56066 0.02590 -0.34% 0.29% 0.44% -3.56% -0.14% 2025-06-30
HNLDOP 2.27707 0.00188 0.08% 0.16% 0.49% -5.33% -4.57% 2025-06-30
HTGDOP 0.45383 0.00003 0.01% 0.32% 0.47% -2.96% 1.84% 2025-06-30
HUFDOP 0.17441 0.00067 -0.38% 2.60% 5.66% 13.77% 8.79% 2025-06-30
IDRDOP 0.00366633 0.00000054 -0.01% 1.37% 1.18% -2.05% 1.49% 2025-06-30
ILSDOP 17.6534 0.0413 0.23% 3.61% 5.00% 5.46% 12.72% 2025-06-30
INRDOP 0.69326 0.00326 -0.47% 1.11% 0.27% -2.57% -2.15% 2025-06-30
IQDDOP 0.0454194 0.0000379 0.08% 0.21% 0.78% -2.36% 0.73% 2025-06-30
IRRDOP 0.00141539 0.00000132 0.09% 0.41% 0.65% -2.37% 0.42% 2025-06-29
ISKDOP 0.49003 0.00147 -0.30% 2.43% 6.00% 11.86% 15.14% 2025-06-30
JMDDOP 0.37068 0.00054 -0.15% -0.42% -0.01% -5.82% -2.00% 2025-06-30
JODDOP 83.9196 0.1549 -0.18% 0.07% 0.64% -2.23% 0.68% 2025-06-30
JPYDOP 0.41214 0.00038 0.09% 1.80% -0.39% 6.50% 12.54% 2025-06-30
KESDOP 0.46034 0.00039 -0.09% 0.17% 0.78% -2.59% 0.82% 2025-06-30
KGSDOP 0.68054 0.00145 -0.21% 0.26% 0.80% -2.77% -0.41% 2025-06-30
KHRDOP 0.0148423 0.0000020 0.01% 0.43% 0.66% -2.08% 3.06% 2025-06-30
KMFDOP 0.14162 0.00023 0.17% 1.96% 4.63% 10.24% 10.24% 2025-06-27
KRWDOP 0.0438896 0.0002498 0.57% 1.50% 2.19% 6.55% 2.63% 2025-06-30
KYDDOP 71.6391 0.0722 0.10% 0.32% 0.82% -2.20% 0.44% 2025-06-27
KZTDOP 0.11450 0.00005 0.05% 0.55% -0.85% -1.35% -8.25% 2025-06-30
LAKDOP 0.00275933 0.00000053 0.02% 0.29% 0.96% -1.65% 3.11% 2025-06-30
LBPDOP 0.0006640 0.0000000 0.01% 0.21% 0.78% -2.40% 0.72% 2025-06-30
LKRDOP 0.19839 0.00026 -0.13% 0.46% 0.67% -4.48% 2.77% 2025-06-30
LNKDOP 803.01 12.91 -1.58% 5.40% -3.01% -33.80% -5.22% 2025-06-30
LRDDOP 0.29775 0.00030 0.10% 0.32% 0.82% -9.78% -2.23% 2025-06-27
LSLDOP 3.34533 0.00087 0.03% 1.42% 1.62% 3.46% 2.95% 2025-06-30
LTCDOP 5153.21 79.56 -1.52% 2.30% -1.06% -17.60% 17.29% 2025-06-30
LUNDOP 0.004 0.000 -0.17% 0.46% 0.46% -46.74% -33.00% 2025-06-29
LYDDOP 10.9855 0.0090 0.08% 0.56% 1.72% -11.53% -9.34% 2025-06-30
MADDOP 6.59963 0.00422 0.06% 1.54% 3.58% 9.66% 11.17% 2025-06-30
MDLDOP 3.55643 0.01775 0.50% 2.49% 3.50% 6.78% 8.01% 2025-06-30
MGADOP 0.0135454 0.0000133 0.10% 1.18% 4.30% 4.39% 2.71% 2025-06-30
MKDDOP 1.13461 0.00076 0.07% 2.16% 4.34% 9.81% 10.11% 2025-06-30
MMKDOP 0.0284425 0.0000287 0.10% 0.32% 0.82% -2.20% 0.59% 2025-06-27
MNTDOP 0.0166013 0.0000137 0.08% 0.33% 0.58% -6.76% -4.57% 2025-06-30
MOPDOP 7.35691 0.00312 -0.04% 0.33% 0.66% -3.29% 0.18% 2025-06-30
MTCDOP 11.38 0.31 2.83% 5.62% -10.25% -58.48% -65.97% 2025-06-30
MURDOP 1.32015 0.00372 0.28% 1.43% 2.01% 1.47% 5.48% 2025-06-30
MVRDOP 3.84858 0.00318 0.08% 0.21% 0.78% -2.54% 0.46% 2025-06-30
MWKDOP 0.0343197 0.0000284 0.08% 0.21% 0.78% -2.28% 0.74% 2025-06-30
MXNDOP 3.16608 0.00122 0.04% 2.31% 3.05% 8.41% -1.64% 2025-06-30
MYRDOP 14.1261 0.0431 0.31% 1.17% 1.09% 3.74% 12.81% 2025-06-30
MZNDOP 0.93098 0.00347 -0.37% 0.21% 0.78% -2.29% -0.23% 2025-06-30
NADDOP 3.35803 0.01780 0.53% 1.74% 2.01% 3.85% 3.40% 2025-06-30
NGNDOP 0.03878 0.00020 0.53% 1.24% 4.25% -1.66% 0.80% 2025-06-30
NIODOP 1.61664 0.00008 0.00% 0.20% 0.77% -2.83% 0.74% 2025-06-30
NOKDOP 5.89240 0.02056 -0.35% 0.40% 0.54% 10.17% 6.21% 2025-06-30
NPRDOP 0.43370 0.00113 -0.26% 1.20% 0.33% -2.43% -2.11% 2025-06-30