Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDDOP 60.0350 0.4950 0.83% 0.58% -4.60% -4.84% -3.81% 2026-03-06
EURDOP 69.1567 0.0367 0.05% -1.91% -7.81% -6.64% 2.29% 2026-03-06
GBPDOP 79.7714 0.2325 0.29% -0.88% -7.49% -6.06% -1.03% 2026-03-06
AUDDOP 41.8352 0.1108 0.27% -1.50% -6.34% -0.62% 6.31% 2026-03-06
NZDDOP 35.1423 0.0434 0.12% -1.84% -7.87% -3.23% -1.38% 2026-03-06
OMRDOP 154.665 0.081 -0.05% -1.12% -5.51% -5.67% -4.53% 2026-03-06
PABDOP 59.5281 0.0119 -0.02% -1.08% -5.47% -5.65% -4.56% 2026-03-06
PENDOP 17.2848 0.0128 0.07% -3.62% -7.82% -7.86% 1.24% 2026-03-06
PGKDOP 13.8232 0.0012 -0.01% -1.16% -5.87% -6.67% -13.83% 2026-03-06
PHPDOP 1.00671 0.00623 -0.62% -3.53% -6.51% -5.99% -7.45% 2026-03-06
PKRDOP 0.21316 0.00002 0.01% -1.00% -5.33% -5.32% -4.42% 2026-03-06
PLNDOP 16.1754 0.0086 0.05% -3.80% -8.28% -7.86% 0.42% 2026-03-06
PYGDOP 0.00909980 0.00000092 -0.01% -2.61% -4.72% -5.31% 15.51% 2026-03-06
QARDOP 16.3260 0.0025 0.02% -1.12% -5.25% -5.42% -4.61% 2026-03-06
RONDOP 13.5736 0.0033 -0.02% -2.60% -7.09% -6.64% 0.39% 2026-03-06
RSDDOP 0.58810 0.00063 -0.11% -2.72% -7.24% -6.87% 2.43% 2026-03-06
RUBDOP 0.75375 0.00304 -0.40% -3.72% -7.84% -5.92% 7.55% 2026-03-06
RWFDOP 0.0408202 0.0000048 -0.01% -1.13% -5.66% -5.76% -8.74% 2026-03-06
SARDOP 15.8650 0.0018 0.01% -1.13% -5.52% -5.68% -4.57% 2026-03-06
SCRDOP 4.39065 0.41020 10.31% 8.24% -4.42% 6.06% 0.48% 2026-03-06
SDGDOP 0.09900 0.00021 -0.21% -1.27% -5.65% -5.84% -4.95% 2026-03-06
SEKDOP 6.47596 0.02263 0.35% -2.52% -7.16% -5.38% 5.68% 2026-03-06
SGDDOP 46.5640 0.0621 0.13% -1.26% -6.41% -5.07% -0.69% 2026-03-06
SLLDOP 0.00252012 0.00004354 1.76% 0.78% -3.59% -7.47% -7.24% 2026-03-06
SOLDOP 5060.8 217.7 -4.12% 3.50% -7.46% -35.53% -41.72% 2026-03-06
SOSDOP 0.10437 0.00001 0.01% -1.06% -5.45% -5.62% -4.95% 2026-03-06
SRDDOP 1.57960 0.00137 0.09% -0.60% -4.52% -4.10% -9.70% 2026-03-06
STDDOP 2.79228 0.00033 -0.01% -2.66% -7.13% -6.75% 1.68% 2026-03-06
SVCDOP 6.80440 0.00356 0.05% -1.02% -5.41% -5.58% -4.55% 2026-03-06
SYPDOP 0.5153267 0.0001711 -0.03% -1.08% -5.47% -9.66% 10,645.27% 2026-03-06
SZLDOP 3.55862 0.02004 -0.56% -5.59% -9.28% -6.49% 3.31% 2026-03-06
THBDOP 1.87087 0.00382 -0.20% -3.32% -6.36% -6.59% 1.06% 2026-03-06
TJSDOP 6.19232 0.00635 0.10% -2.20% -7.77% -9.36% 8.22% 2026-03-06
TMTDOP 16.9647 0.0492 -0.29% -1.35% -5.73% -5.90% -4.94% 2026-03-06
TNDDOP 20.2641 0.2013 -0.98% -3.43% -7.97% -7.32% 0.58% 2026-03-06
TRYDOP 1.35120 0.00175 -0.13% -1.43% -6.49% -8.01% -21.17% 2026-03-06
TTDDOP 8.78687 0.00002 0.00% -0.89% -5.47% -5.33% -5.15% 2026-03-06
TWDDOP 1.86811 0.00517 0.28% -2.96% -6.29% -7.18% -1.47% 2026-03-06
TZSDOP 0.0230798 0.0001326 -0.57% -2.01% -5.63% -10.01% -3.79% 2026-03-06
UAHDOP 1.36248 0.00156 0.11% -1.86% -7.08% -8.54% -9.67% 2026-03-06
UGXDOP 0.0161331 0.0000476 -0.29% -3.52% -8.85% -7.35% -4.98% 2026-03-06
UNIDOP 228.83 7.43 -3.14% 2.31% 5.04% -35.50% -48.07% 2026-03-06
URYDOP 1.51330 0.00002 0.00% -3.40% -7.86% -6.32% 3.34% 2026-03-06
USCDOP 59.55 0.01 0.01% -0.24% -5.36% -5.57% -4.58% 2026-03-06
FJDDOP 26.8928 0.0009 0.00% -1.89% -5.62% -3.06% -0.79% 2026-03-06
USTDOP 59.54 0.00 0.00% -0.24% -5.32% -5.48% -4.56% 2026-03-06
UZSDOP 0.00488192 0.00000822 -0.17% -1.55% -4.62% -7.11% 1.08% 2026-03-06
VNDDOP 0.00226928 0.00000194 -0.09% -1.68% -6.49% -5.40% -7.27% 2026-03-06
XAFDOP 0.1049544 0.0014561 1.41% -0.46% -4.95% -7.13% 2.34% 2026-03-06
XLMDOP 9.02 0.31 -3.29% -4.88% -11.19% -28.75% -48.97% 2026-03-06
XMRDOP 20731.8 791.3 -3.68% 2.73% -1.55% -24.20% 53.22% 2026-03-06
XOFDOP 0.1049463 0.0004342 -0.41% -3.17% -7.31% -7.01% 1.42% 2026-03-06
XPFDOP 0.57723 0.00117 -0.20% -2.85% -7.31% -6.92% 2.08% 2026-03-06
XRPDOP 80.8789 2.6164 -3.13% -0.13% -10.04% -30.31% -45.62% 2026-03-06
YERDOP 0.24956 0.00018 -0.07% -1.17% -5.56% -5.72% -1.43% 2026-03-06
ZARDOP 3.59566 0.01782 0.50% -4.82% -8.47% -5.61% 4.36% 2026-03-06
ZIGDOP 2.31 0.00 0.08% -1.37% -5.97% -4.39% -1.18% 2026-03-06
ZMWDOP 3.08 0.01 0.29% -3.69% -8.55% 7.97% 42.23% 2026-03-06
ADADOP 15.39 0.62 -3.89% -7.18% -9.47% -26.72% -69.82% 2026-03-06
AEDDOP 16.1906 0.0196 -0.12% -1.18% -5.57% -5.75% -4.66% 2026-03-06
AFNDOP 0.94381 0.01146 1.23% -0.71% -2.66% -1.16% 9.21% 2026-03-06
ALGDOP 5.04 0.20 -3.80% -2.14% -16.58% -27.81% -65.73% 2026-03-06
ALLDOP 0.71807 0.00079 -0.11% -2.62% -6.93% -6.36% 5.38% 2026-03-06
AMDDOP 0.15797 0.00028 0.18% -1.04% -5.26% -4.51% -0.32% 2026-03-06
AOADOP 0.06471 0.00009 -0.13% -1.20% -5.58% -5.74% -5.37% 2026-03-06
ARSDOP 0.04225 0.00006 -0.13% -1.13% -3.93% -2.82% -27.95% 2026-03-06
ATMDOP 107.61 1.84 -1.69% -2.61% -12.36% -11.51% -59.50% 2026-03-06
AVXDOP 536.5 22.0 -3.93% 0.32% -6.31% -30.86% -57.21% 2026-03-06
AZNDOP 34.9765 0.0471 -0.13% -1.20% -5.58% -5.75% -4.95% 2026-03-06
BCHDOP 26703.4 774.3 -2.82% -3.05% -19.49% -29.31% 10.21% 2026-03-06
BDTDOP 0.48684 0.00009 0.02% -1.14% -5.45% -5.63% -5.55% 2026-03-05
BHDDOP 157.510 0.296 -0.19% -1.31% -5.70% -5.89% -4.81% 2026-03-06
BIFDOP 0.0200359 0.0000270 -0.13% -1.23% -5.79% -6.04% -6.04% 2026-03-06
BNBDOP 37493.1 1,083.4 -2.81% 2.27% -7.22% -31.29% 1.08% 2026-03-06
BNDDOP 46.5440 0.0756 0.16% -2.25% -6.05% -5.13% -0.57% 2026-03-06
BOBDOP 8.60779 0.00995 0.12% -0.81% -5.41% -5.52% -5.32% 2026-03-06
BRLDOP 11.2958 0.0133 -0.12% -3.57% -6.42% -1.23% 4.41% 2026-03-06
BSDDOP 59.4778 0.0622 -0.10% -1.17% -5.55% -5.73% -4.64% 2026-03-06
BTCDOP 4057762 157,432 -3.73% 3.19% -8.17% -26.49% -25.04% 2026-03-06
BWPDOP 4.40177 0.01187 -0.27% -3.66% -7.69% -2.07% -4.24% 2026-03-06
BYRDOP 20.2458 0.0217 -0.11% -2.88% -7.61% -5.73% 6.02% 2026-03-06
CADDOP 43.8586 0.3228 0.74% 0.19% -5.57% -4.62% 1.08% 2026-03-06
CDFDOP 0.0257403 0.0000346 -0.13% -7.83% -6.60% -6.88% 18.22% 2026-03-06
CHFDOP 76.6743 0.4309 0.57% -1.08% -6.68% -3.64% 8.14% 2026-03-06
CLPDOP 0.0656168 0.0000883 -0.13% -5.61% -10.30% -6.38% -2.26% 2026-03-06
CNYDOP 8.62346 0.01667 0.19% -0.84% -5.30% -4.64% 0.09% 2026-03-06
COPDOP 0.0156856 0.0000217 -0.14% -1.80% -8.22% -6.27% 3.31% 2026-03-06
CRCDOP 0.1245157 0.0006998 -0.56% -1.95% -1.98% -1.81% 0.33% 2026-03-06
CUCDOP 2.47750 0.00333 -0.13% -1.20% -5.58% -5.75% -4.67% 2026-03-06
CVEDOP 0.62390 0.00099 -0.16% -2.71% -7.09% -6.65% 2.53% 2026-03-06
CZKDOP 2.82447 0.00944 -0.33% -3.54% -7.94% -7.88% 5.16% 2026-03-06
DAIDOP 59.54 0.00 0.00% -0.25% -5.36% -5.59% -4.60% 2026-03-06
DJFDOP 0.33389 0.00045 -0.13% -1.20% -5.58% -5.75% -4.92% 2026-03-06
DKKDOP 9.21805 0.03340 -0.36% -2.99% -7.46% -7.05% 2.22% 2026-03-06
DOTDOP 88.80 2.24 -2.46% -6.98% 5.61% -21.24% -67.69% 2026-03-06
DZDDOP 0.45235 0.00282 -0.62% -2.30% -6.69% -7.10% -3.48% 2026-03-06
EGPDOP 1.18842 0.00333 0.28% -5.31% -11.57% -10.15% -3.53% 2026-03-05
ERNDOP 3.96400 0.00533 -0.13% -1.20% -5.58% -5.75% -4.67% 2026-03-06
ETBDOP 0.38345 0.00317 0.83% -0.56% -5.03% -5.56% -21.16% 2026-03-06
ETHDOP 117912 5,449 -4.42% 2.32% -10.20% -37.01% -11.69% 2026-03-06
GELDOP 21.8683 0.0987 0.45% -2.83% -6.73% -6.55% -3.51% 2026-03-06
GHSDOP 5.51690 0.00768 -0.14% -2.22% -3.72% -8.15% 37.11% 2026-03-06
GMDDOP 0.80351 0.00108 -0.13% -0.96% -5.45% -5.96% -7.05% 2026-03-06
GNFDOP 0.00678070 0.00000912 -0.13% -1.18% -5.49% -5.97% -6.42% 2026-03-06
GTQDOP 7.75026 0.01043 -0.13% -1.22% -5.59% -5.78% -4.32% 2026-03-06
GYDDOP 0.28409 0.00038 -0.13% -1.20% -5.58% -5.75% -4.62% 2026-03-06
HKDDOP 7.61250 0.00183 -0.02% -0.23% -5.52% -6.09% -5.21% 2026-03-06
HNLDOP 2.24644 0.00302 -0.13% -1.22% -5.77% -6.13% -8.00% 2026-03-06
HTGDOP 0.45363 0.00053 -0.12% -1.29% -5.64% -5.90% -5.01% 2026-03-06
HUFDOP 0.17514 0.00301 -1.69% -7.22% -11.04% -9.12% 3.97% 2026-03-06
IDRDOP 0.00350714 0.00001240 -0.35% -2.33% -6.13% -7.20% -8.20% 2026-03-06
ILSDOP 19.2597 0.0011 -0.01% -0.16% -4.52% -2.71% 11.80% 2026-03-06
INRDOP 0.64724 0.00144 -0.22% -2.14% -6.93% -7.80% -9.56% 2026-03-06
IQDDOP 0.0454480 0.0000017 0.00% -1.07% -5.46% -5.63% -4.62% 2026-03-06
IRRDOP 0.00004508 0.00000012 -0.26% -2.35% -15.85% -97.00% -96.96% 2026-03-05
ISKDOP 0.47595 0.00171 -0.36% -3.93% -7.26% -5.46% 3.95% 2026-03-06
JMDDOP 0.38016 0.00015 -0.04% -1.51% -5.58% -4.25% -4.97% 2026-03-06
JODDOP 83.9859 0.0085 0.01% -1.05% -5.45% -5.62% -4.45% 2026-03-06
JPYDOP 0.37729 0.00057 -0.15% -1.36% -6.61% -6.26% -10.50% 2026-03-06
KESDOP 0.46106 0.00005 0.01% -1.17% -5.55% -5.73% -4.71% 2026-03-06
KGSDOP 0.68091 0.00002 0.00% -1.05% -5.42% -5.62% -4.54% 2026-03-06
KHRDOP 0.0148374 0.0000179 -0.12% -1.26% -5.10% -5.72% -4.89% 2026-03-06
KMFDOP 0.14044 0.00033 0.24% -2.51% -6.76% -6.48% 2.60% 2026-03-06
KRWDOP 0.0401933 0.0000125 0.03% -4.32% -6.59% -8.22% -6.73% 2026-03-06
KYDDOP 71.6395 0.0072 0.01% -2.01% -5.65% -5.62% -3.95% 2026-03-06
KZTDOP 0.12050 0.00027 -0.22% -0.08% -5.33% -3.09% -3.95% 2026-03-06
LAKDOP 0.00278030 0.00000012 0.00% -1.11% -5.12% -4.72% -3.99% 2026-03-06
LBPDOP 0.0006648 0.0000000 -0.01% -1.07% -5.46% -5.63% -4.60% 2026-03-06
LKRDOP 0.19142 0.00010 -0.05% -1.71% -5.96% -5.98% -9.29% 2026-03-06
LNKDOP 523.10 24.25 -4.43% 0.54% -5.65% -31.95% -47.38% 2026-03-06
LRDDOP 0.32548 0.00039 0.12% -1.24% -5.42% -8.63% 4.52% 2026-03-05
LSLDOP 3.54816 0.02863 -0.80% -6.08% -9.61% -6.90% 3.04% 2026-03-06
LTCDOP 3199.32 103.32 -3.13% -1.76% -6.78% -33.95% -50.52% 2026-03-06
LUNDOP 0.002 0.000 0.01% -20.19% 26.07% -24.49% -45.48% 2026-03-06
LYDDOP 9.3432 0.0008 -0.01% -1.95% -6.05% -19.79% -27.85% 2026-03-06
MADDOP 6.38303 0.02071 -0.32% -2.80% -7.01% -7.79% -0.14% 2026-03-06
MDLDOP 3.46803 0.01042 0.30% -1.86% -6.44% -7.98% 1.09% 2026-03-06
MGADOP 0.0142970 0.0000011 -0.01% 0.76% 0.77% 4.01% 6.28% 2026-03-06
MKDDOP 1.12075 0.00865 -0.77% -2.59% -7.11% -6.92% 1.55% 2026-03-05
MMKDOP 0.0284406 0.0000029 0.01% -1.05% -5.45% -5.62% -4.53% 2026-03-06
MNTDOP 0.0166842 0.0000030 -0.02% -1.05% -5.45% -5.86% -7.26% 2026-03-06
MOPDOP 7.38967 0.00258 0.03% -1.00% -5.52% -6.03% -5.11% 2026-03-06
MTCDOP 5.92 0.10 -1.67% -10.83% -2.80% -6.65% -62.01% 2026-03-06
MURDOP 1.25624 0.00200 -0.16% -3.33% -8.12% -7.91% -9.16% 2026-03-06
MVRDOP 3.85162 0.00039 0.01% -1.05% -5.45% -5.62% -4.77% 2026-03-06
MWKDOP 0.0343468 0.0000035 0.01% -1.05% -5.45% -5.62% -5.44% 2026-03-06
MXNDOP 3.34671 0.01276 -0.38% -3.38% -8.61% -4.41% 8.62% 2026-03-06
MYRDOP 15.0902 0.0100 -0.07% -2.60% -5.41% -2.94% 7.12% 2026-03-06
MZNDOP 0.93611 0.00005 -0.01% -1.07% -5.46% -5.60% -5.04% 2026-03-06
NADDOP 3.57765 0.00975 -0.27% -5.26% -8.82% -6.12% 4.01% 2026-03-06
NGNDOP 0.04282 0.00013 -0.30% -3.46% -7.05% -1.88% 3.25% 2026-03-06
NIODOP 1.61786 0.00007 0.00% -1.07% -5.46% -5.63% -5.06% 2026-03-06
NOKDOP 6.20749 0.05288 0.86% -1.07% -5.59% -0.73% 8.04% 2026-03-06
NPRDOP 0.40516 0.00106 -0.26% -2.07% -6.68% -7.65% -9.46% 2026-03-06