Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADADOT 0.178 0.001 -0.66% 32.58% 20.36% 39.93% 162.75% 2025-03-10
AEDDOT 0.068 0.006 9.45% 11.13% 19.51% 64.39% 175.59% 2025-03-10
AFNDOT 0.003 0.000 1.39% 14.22% 23.55% 62.80% 174.90% 2025-03-10
ALGDOT 0.050 0.001 -1.34% -1.84% -13.84% -3.58% 95.14% 2025-03-10
ALLDOT 0.003 0.000 2.53% 17.22% 27.58% 74.65% 192.21% 2025-03-10
AMDDOT 0.001 0.000 12.35% 13.63% 23.28% 69.58% 187.56% 2025-03-10
AOADOT 0.000 0.000 11.80% 13.53% 22.07% 69.87% 159.03% 2025-03-10
ARSDOT 0.000 0.000 12.88% 14.52% 22.17% 64.14% 126.40% 2025-03-10
ATMDOT 0.94 0.01 -0.57% -4.25% -2.24% 0.96% -24.76% 2025-03-10
AUDDOT 0.161 0.018 12.43% 15.65% 22.96% 72.02% 169.94% 2025-03-10
AVXDOT 4.41 0.06 -1.34% -6.97% -14.81% -17.84% 10.42% 2025-03-10
AZNDOT 0.141 0.005 -3.64% 12.73% 13.97% 58.26% 155.61% 2025-03-10
BCHDOT 85.22 3.72 -4.19% 27.21% 25.02% 29.90% 109.37% 2025-03-10
BDTDOT 0.002 0.000 3.02% 14.14% 22.72% 66.02% 156.17% 2025-03-10
BGNDOT 0.142 0.016 12.73% 18.44% 28.82% 77.35% 181.71% 2025-03-10
BHDDOT 0.68 0.08 12.90% 14.65% 23.27% 69.63% 183.40% 2025-03-10
BIFDOT 0.000 0.000 4.81% 15.09% 23.61% 72.14% 177.58% 2025-03-10
BNBDOT 135.56 2.52 -1.82% 8.66% 4.78% 28.46% 200.12% 2025-03-10
BNDDOT 0.19 0.00 2.61% 15.70% 25.03% 73.53% 183.55% 2025-03-10
BOBDOT 0.037 0.001 2.81% 13.54% 21.90% 69.76% 181.19% 2025-03-10
BRLDOT 0.044 0.005 11.60% 21.44% 22.65% 79.10% 132.97% 2025-03-10
BSDDOT 0.23 0.00 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
BTCDOT 19834.3 248.0 -1.24% 10.78% -2.50% 40.59% 210.64% 2025-03-10
BTNDOT 0.003 0.000 1.21% 12.02% 4.69% 47.91% 125.69% 2025-03-07
BWPDOT 0.019 0.000 2.54% 16.20% 24.42% 73.30% 182.32% 2025-03-10
BYRDOT 0.078 0.002 3.03% 14.17% 22.99% 69.18% 183.70% 2025-03-10
CADDOT 0.18 0.02 12.48% 15.01% 21.99% 68.86% 165.53% 2025-03-10
CDFDOT 0.000 0.000 1.02% 11.71% 3.48% 49.77% 127.46% 2025-03-07
CHFDOT 0.29 0.03 12.84% 16.75% 27.84% 74.71% 183.32% 2025-03-10
CLPDOT 0.000 0.000 10.77% 22.57% 25.96% 77.97% 177.64% 2025-03-10
CNYDOT 0.035 0.004 12.61% 15.29% 24.08% 71.32% 181.10% 2025-03-10
COPDOT 0.000 0.000 11.62% 13.12% 22.09% 78.64% 166.14% 2025-03-10
CRCDOT 0.001 0.000 3.37% 13.93% 22.98% 70.40% 186.50% 2025-03-10
CUCDOT 0.009 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
CVEDOT 0.003 0.000 12.94% 18.84% 28.95% 77.02% 180.80% 2025-03-10
CZKDOT 0.011 0.001 12.58% 18.47% 29.30% 78.60% 185.07% 2025-03-10
DAIDOT 0.24 0.01 -3.84% 12.86% 13.86% 58.39% 155.86% 2025-03-10
DJFDOT 0.001 0.000 2.88% 14.59% 23.21% 69.47% 184.19% 2025-03-10
DKKDOT 0.037 0.004 12.94% 18.47% 28.94% 77.37% 181.92% 2025-03-10
DOPDOT 0.004 0.000 3.05% 13.81% 21.80% 65.02% 168.09% 2025-03-10
DZDDOT 0.002 0.000 2.62% 15.27% 24.29% 71.67% 185.21% 2025-03-10
EGPDOT 0.005 0.000 2.93% 14.68% 22.82% 70.25% 175.44% 2025-03-10
ERNDOT 0.016 0.001 5.27% 6.89% 14.93% 58.09% 165.11% 2025-03-10
ETBDOT 0.002 0.000 4.31% 12.48% 20.16% 67.48% 24.40% 2025-03-10
ETHDOT 502.86 0.89 0.18% 6.02% -9.48% -0.14% 38.08% 2025-03-10
EURDOT 0.28 0.03 12.93% 18.47% 28.92% 77.38% 182.00% 2025-03-10
FJDDOT 0.112 0.003 2.83% 12.64% 21.99% 71.84% 178.46% 2025-03-10
GBPDOT 0.33 0.04 12.58% 16.25% 27.55% 74.43% 185.81% 2025-03-10
GELDOT 0.086 0.004 -4.42% 5.96% 14.22% 59.72% 150.23% 2025-03-10
GHSDOT 0.016 0.002 12.62% 14.26% 22.61% 60.21% 133.93% 2025-03-10
GMDDOT 0.003 0.000 -4.68% 10.03% 12.08% 56.09% 134.26% 2025-03-10
GNFDOT 0.000 0.000 2.58% 13.67% 22.07% 67.89% 178.37% 2025-03-10
GTQDOT 0.033 0.001 2.62% 14.05% 22.70% 68.67% 186.26% 2025-03-10
GYDDOT 0.001 0.000 4.16% 11.54% 14.41% 56.36% 151.69% 2025-03-10
HKDDOT 0.033 0.004 12.52% 14.35% 23.18% 68.89% 185.22% 2025-03-10
HNLDOT 0.010 0.000 1.77% 13.06% 21.33% 65.75% 170.60% 2025-03-10
HTGDOT 0.002 0.000 2.75% 13.60% 21.96% 67.62% 184.34% 2025-03-10
HUFDOT 0.001 0.000 11.87% 17.80% 29.24% 81.59% 176.69% 2025-03-10
IDRDOT 0.000 0.000 11.81% 14.66% 22.44% 67.58% 169.24% 2025-03-10
ILSDOT 0.070 0.007 11.73% 13.13% 21.18% 68.73% 181.59% 2025-03-10
INRDOT 0.003 0.000 12.07% 14.07% 21.87% 65.28% 167.91% 2025-03-10
IQDDOT 0.000 0.000 2.44% 14.09% 22.67% 68.74% 182.95% 2025-03-10
IRRDOT 0.000 0.000 6.74% 22.53% 13.77% 64.72% 160.34% 2025-03-09
ISKDOT 0.002 0.000 12.78% 17.34% 28.32% 73.40% 184.78% 2025-03-10
JMDDOT 0.002 0.000 2.37% 13.33% 22.32% 66.22% 177.45% 2025-03-10
JODDOT 0.36 0.04 12.46% 14.27% 22.79% 68.91% 182.68% 2025-03-10
JPYDOT 0.002 0.000 13.08% 15.96% 27.17% 80.50% 182.65% 2025-03-10
KESDOT 0.002 0.000 2.60% 13.78% 22.00% 68.08% 203.40% 2025-03-10
KGSDOT 0.003 0.000 6.12% 7.76% 15.86% 58.54% 173.30% 2025-03-10
KHRDOT 0.000 0.000 2.23% 13.48% 22.02% 68.59% 183.84% 2025-03-10
KMFDOT 0.001 0.000 12.01% 17.70% 28.62% 76.10% 180.74% 2025-03-10
KPWDOT 0.002 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
KRWDOT 0.000 0.000 11.54% 14.15% 22.22% 71.06% 154.34% 2025-03-10
KWDDOT 0.83 0.09 12.49% 14.38% 23.09% 69.04% 182.17% 2025-03-10
KYDDOT 0.27 0.00 1.02% 11.71% 3.73% 50.19% 135.58% 2025-03-07
KZTDOT 0.001 0.000 2.64% 16.48% 26.57% 80.51% 159.42% 2025-03-10
LAKDOT 0.000 0.000 2.64% 13.81% 22.63% 69.26% 172.16% 2025-03-10
LBPDOT 0.000 0.000 3.11% 14.57% 23.19% 69.45% 184.16% 2025-03-10
LKRDOT 0.001 0.000 12.49% 13.94% 23.43% 67.56% 194.14% 2025-03-10
LNKDOT 3.31 0.12 -3.39% 5.35% -14.84% 10.04% 79.50% 2025-03-10
LRDDOT 0.001 0.000 1.02% 11.61% 3.21% 38.55% 129.06% 2025-03-07
LSLDOT 0.014 0.000 1.42% 15.70% 23.65% 73.36% 188.10% 2025-03-10
LTCDOT 22.90 0.63 -2.67% -15.72% 3.81% 47.46% 177.33% 2025-03-10
LUNDOT 0.000 0.000 -0.50% 16.76% 0.98% -10.60% -16.40% 2025-03-10
LYDDOT 0.053 0.001 2.13% 15.48% 24.98% 71.50% 181.07% 2025-03-10
MADDOT 0.026 0.003 12.26% 16.87% 26.19% 75.42% 191.72% 2025-03-10
MDLDOT 0.014 0.000 3.55% 17.61% 27.47% 71.60% 176.71% 2025-03-10
MGADOT 0.000 0.000 2.55% 14.71% 23.12% 69.01% 171.63% 2025-03-10
MKDDOT 0.004 0.000 2.48% 17.38% 28.06% 75.21% 180.29% 2025-03-10
MMKDOT 0.000 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
MNTDOT 0.000 0.000 12.35% 14.09% 22.32% 66.45% 174.22% 2025-03-10
MOPDOT 0.032 0.004 12.96% 14.81% 23.69% 69.59% 186.23% 2025-03-10
MRODOT 0.006 0.000 2.46% 14.21% 23.17% 69.03% 183.31% 2025-03-10
MTCDOT 0.054 0.001 -1.85% -6.36% -17.48% -20.51% -48.61% 2025-03-10
MURDOT 0.006 0.000 3.11% 18.22% 27.93% 75.78% 187.41% 2025-03-10
MVRDOT 0.016 0.000 -0.80% 16.10% 16.96% 62.99% 163.25% 2025-03-10
MWKDOT 0.000 0.000 3.11% 13.58% 22.12% 69.60% 173.31% 2025-03-10
MXNDOT 0.013 0.001 12.37% 16.56% 24.53% 73.71% 134.42% 2025-03-10
MYRDOT 0.056 0.005 8.77% 11.65% 20.25% 65.46% 190.46% 2025-03-10
MZNDOT 0.004 0.000 11.79% 13.52% 22.05% 69.57% 181.36% 2025-03-10
NADDOT 0.014 0.000 1.82% 16.09% 24.23% 74.04% 189.47% 2025-03-10
NGNDOT 0.000 0.000 11.45% 12.18% 20.71% 70.59% 200.91% 2025-03-10
NIODOT 0.007 0.000 3.23% 14.20% 22.79% 68.90% 183.30% 2025-03-10
NOKDOT 0.024 0.003 14.03% 19.23% 28.31% 79.49% 176.35% 2025-03-10
NPRDOT 0.002 0.000 2.47% 14.59% 22.44% 66.07% 169.20% 2025-03-10
NZDDOT 0.146 0.016 12.39% 15.63% 23.95% 72.32% 162.06% 2025-03-10
OMRDOT 0.65 0.06 10.72% 18.45% 21.68% 66.28% 168.57% 2025-03-10
PABDOT 0.26 0.01 2.88% 14.65% 23.28% 69.57% 184.35% 2025-03-10
PENDOT 0.070 0.002 2.60% 15.12% 24.53% 73.44% 184.59% 2025-03-10
PGKDOT 0.064 0.003 5.27% 11.73% 19.99% 72.31% 167.99% 2025-03-10
PHPDOT 0.004 0.000 12.59% 14.90% 24.53% 71.11% 173.25% 2025-03-10
PKRDOT 0.001 0.000 5.44% 6.95% 14.68% 57.40% 164.35% 2025-03-10
PLNDOT 0.066 0.007 12.21% 17.29% 28.10% 80.73% 187.37% 2025-03-10
PYGDOT 0.000 0.000 2.97% 14.44% 22.22% 67.14% 161.35% 2025-03-10
QARDOT 0.070 0.002 3.04% 14.76% 23.43% 69.75% 184.73% 2025-03-10
RONDOT 0.056 0.006 12.91% 18.48% 28.94% 77.42% 181.37% 2025-03-10
RSDDOT 0.002 0.000 12.92% 18.47% 28.90% 77.29% 181.94% 2025-03-10
RUBDOT 0.003 0.000 4.41% 17.38% 35.77% 119.66% 195.33% 2025-03-10
RWFDOT 0.000 0.000 3.23% 13.36% 21.36% 65.17% 157.39% 2025-03-10
SARDOT 0.068 0.008 12.85% 14.56% 23.17% 69.71% 184.14% 2025-03-10
SCRDOT 0.017 0.001 3.30% 12.28% 23.10% 64.46% 161.81% 2025-03-10
SDGDOT 0.000 0.000 2.59% 14.26% 22.85% 68.99% 183.35% 2025-03-10
SEKDOT 0.025 0.003 12.60% 19.00% 32.21% 85.29% 187.39% 2025-03-10
SGDDOT 0.19 0.02 12.61% 15.69% 25.00% 73.53% 183.44% 2025-03-10
SLLDOT 0.000 0.000 12.65% 14.28% 23.30% 69.83% 182.38% 2025-03-10
SOLDOT 30.43 1.06 -3.37% -3.18% -27.80% 6.51% 124.26% 2025-03-10
SOSDOT 0.000 0.000 2.25% 13.89% 22.45% 68.43% 182.45% 2025-03-10
SRDDOT 0.007 0.001 12.41% 19.76% 22.06% 67.62% 170.28% 2025-03-10
SSPDOT 0.000 0.000 6.74% 22.31% 11.08% 43.91% -7.02% 2025-03-09
STDDOT 0.011 0.000 1.13% 16.37% 26.64% 76.14% 177.04% 2025-03-10
SVCDOT 0.029 0.001 2.96% 14.54% 23.15% 69.40% 184.05% 2025-03-10
SYPDOT 0.000 0.000 6.74% 22.53% 13.77% 64.72% 160.24% 2025-03-09
SZLDOT 0.014 0.000 1.72% 16.09% 23.90% 73.80% 189.27% 2025-03-10
THBDOT 0.008 0.001 12.21% 14.86% 23.75% 71.58% 196.69% 2025-03-10
TJSDOT 0.023 0.001 2.87% 13.70% 23.04% 68.46% 183.28% 2025-03-10
TMTDOT 0.073 0.002 2.74% 14.42% 23.03% 69.23% 183.40% 2025-03-10
TNDDOT 0.083 0.003 3.13% 17.09% 27.12% 75.16% 184.87% 2025-03-10
TRYDOT 0.007 0.001 12.62% 14.22% 21.40% 63.80% 148.32% 2025-03-10
TTDDOT 0.038 0.001 2.91% 13.82% 22.26% 68.75% 182.88% 2025-03-10
TWDDOT 0.008 0.001 12.62% 14.62% 22.92% 68.95% 171.35% 2025-03-10
TZSDOT 0.000 0.000 3.71% 11.67% 20.53% 56.44% 175.32% 2025-03-10
UAHDOT 0.006 0.001 12.60% 15.45% 24.43% 72.39% 163.71% 2025-03-10
UGXDOT 0.000 0.000 12.83% 14.60% 23.28% 69.53% 201.88% 2025-03-10
UNIDOT 1.52 0.07 -4.47% -4.42% -21.11% -23.87% 11.27% 2025-03-10
URYDOT 0.006 0.000 3.46% 15.04% 25.78% 74.42% 159.65% 2025-03-10
USCDOT 0.26 0.01 2.88% 20.73% 21.80% 69.45% 173.70% 2025-03-10
USDDOT 0.25 0.01 2.04% 13.65% 22.19% 68.08% 181.85% 2025-03-10
USTDOT 0.25 0.00 1.57% 19.20% 20.20% 67.59% 169.53% 2025-03-10
UZSDOT 0.000 0.000 2.06% 13.31% 22.61% 67.68% 172.63% 2025-03-10
VESDOT 0.004 0.000 1.06% 12.11% 14.08% 33.77% 56.09% 2025-03-10
VNDDOT 0.000 0.000 11.93% 14.08% 22.45% 68.10% 172.54% 2025-03-10
XAFDOT 0.000 0.000 2.32% 18.30% 28.13% 78.28% 180.30% 2025-03-10
XLMDOT 0.063 0.003 -3.93% 3.27% -10.67% 25.27% 374.33% 2025-03-10
XMRDOT 51.29 2.06 4.18% 20.62% 14.78% 76.02% 270.81% 2025-03-10
XOFDOT 0.000 0.000 1.56% 17.11% 27.18% 73.21% 176.20% 2025-03-10
XPFDOT 0.002 0.000 1.38% 16.38% 26.65% 74.37% 177.05% 2025-03-10
XRPDOT 0.524 0.007 -1.40% 17.30% 0.01% 67.17% 759.34% 2025-03-10
YERDOT 0.001 0.000 11.60% 13.48% 22.61% 69.51% 185.29% 2025-03-10
ZARDOT 0.014 0.001 11.08% 15.13% 23.13% 72.81% 187.02% 2025-03-10
ZMWDOT 0.009 0.001 11.80% 13.93% 20.75% 64.85% 142.83% 2025-03-10

Exchange Rates