Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADADOT 0.166 0.004 -2.27% -2.56% 3.12% 30.08% 141.52% 2025-04-25
AEDDOT 0.063 0.001 -1.34% -14.74% 8.61% 53.05% 56.34% 2025-04-25
AFNDOT 0.003 0.000 -0.67% -13.20% 8.85% 52.52% 56.78% 2025-04-25
ALGDOT 0.052 0.000 -0.92% 2.34% 18.91% 1.92% 70.30% 2025-04-25
ALLDOT 0.003 0.000 -1.05% -14.79% 15.50% 68.44% 70.52% 2025-04-25
AMDDOT 0.001 0.000 -1.53% -14.61% 9.03% 55.50% 56.06% 2025-04-25
AOADOT 0.000 0.000 -1.27% -16.95% 6.26% 53.29% 45.52% 2025-04-25
ARSDOT 0.000 0.000 0.27% -16.06% 0.64% 36.51% 18.32% 2025-04-25
ATMDOT 1.06 0.01 -0.82% -6.60% 1.46% 13.47% -12.71% 2025-04-25
AUDDOT 0.149 0.001 -0.52% -13.61% 11.41% 59.75% 54.62% 2025-04-25
AVXDOT 5.17 0.07 -1.34% -1.68% 4.70% -3.78% -0.39% 2025-04-25
AZNDOT 0.136 0.002 -1.34% -16.37% 7.01% 52.59% 58.83% 2025-04-25
BCHDOT 83.67 0.08 0.10% -8.94% 15.58% 27.54% 19.84% 2025-04-25
BDTDOT 0.002 0.000 -0.65% -14.15% 9.37% 51.57% 42.72% 2025-04-25
BGNDOT 0.136 0.001 -0.38% -13.97% 16.08% 69.96% 67.93% 2025-04-25
BHDDOT 0.61 0.01 -1.34% -14.74% 8.63% 53.13% 56.35% 2025-04-25
BIFDOT 0.000 0.000 -0.22% -13.80% 9.67% 56.08% 54.48% 2025-04-25
BNBDOT 140.22 0.63 -0.45% -14.42% 1.83% 32.88% 59.92% 2025-04-25
BNDDOT 0.18 0.00 -0.48% -14.10% 11.86% 60.61% 63.48% 2025-04-25
BOBDOT 0.034 0.000 -1.10% -14.54% 9.03% 55.31% 58.57% 2025-04-25
BRLDOT 0.041 0.000 -0.28% -13.36% 8.79% 68.33% 45.77% 2025-04-25
BSDDOT 0.23 0.01 -4.37% -17.34% 8.29% 55.12% 69.83% 2025-04-24
BTCDOT 21740.6 295.2 -1.34% -7.95% 14.74% 54.10% 134.37% 2025-04-25
BTNDOT 0.003 0.000 -4.28% -16.94% 8.65% 55.67% 66.10% 2025-04-24
BWPDOT 0.017 0.000 -1.53% -14.44% 8.40% 56.80% 57.66% 2025-04-25
BYRDOT 0.072 0.000 -0.43% -13.96% 9.62% 54.46% 58.01% 2025-04-25
CADDOT 0.17 0.00 -0.23% -13.83% 13.13% 60.65% 56.01% 2025-04-25
CDFDOT 0.000 0.000 -4.44% -17.30% 6.89% 52.58% 63.07% 2025-04-24
CHFDOT 0.28 0.00 -0.20% -14.80% 17.35% 69.76% 74.73% 2025-04-25
CLPDOT 0.000 0.000 -0.07% -12.42% 6.57% 64.29% 62.70% 2025-04-25
CNYDOT 0.032 0.000 -0.22% -13.59% 9.69% 55.80% 57.65% 2025-04-25
COPDOT 0.000 0.000 0.56% -12.03% 7.44% 61.44% 45.86% 2025-04-25
CRCDOT 0.000 0.000 -1.29% -15.07% 7.80% 54.90% 58.60% 2025-04-25
CUCDOT 0.010 0.000 -4.37% -13.90% 8.29% 55.12% 75.57% 2025-04-24
CVEDOT 0.002 0.000 -0.52% -13.96% 16.07% 69.44% 67.83% 2025-04-25
CZKDOT 0.011 0.000 -0.29% -13.45% 15.98% 71.68% 68.47% 2025-04-25
DAIDOT 0.23 0.00 -0.28% -17.55% 5.26% 54.69% 69.59% 2025-04-25
DJFDOT 0.001 0.000 -0.31% -13.85% 9.75% 54.64% 58.08% 2025-04-25
DKKDOT 0.036 0.000 -0.43% -13.99% 16.02% 69.66% 67.88% 2025-04-25
DOPDOT 0.004 0.000 -0.39% -13.07% 16.98% 59.57% 56.85% 2025-04-25
DZDDOT 0.002 0.000 -0.31% -14.43% 10.60% 57.84% 59.99% 2025-04-25
EGPDOT 0.005 0.000 -0.32% -13.66% 8.75% 54.11% 48.44% 2025-04-25
ERNDOT 0.016 0.000 -0.78% -17.19% 7.45% 53.92% 61.13% 2025-04-25
ETBDOT 0.002 0.000 -0.45% -13.96% 7.48% 50.45% -30.91% 2025-04-25
ETHDOT 415.29 0.27 0.06% -6.36% -7.63% -17.53% -8.31% 2025-04-25
EURDOT 0.27 0.00 -0.60% -14.13% 15.91% 69.55% 67.79% 2025-04-25
FJDDOT 0.103 0.001 -0.48% -13.56% 9.93% 59.48% 58.19% 2025-04-25
GBPDOT 0.31 0.00 -0.61% -13.83% 13.26% 64.31% 68.28% 2025-04-25
GELDOT 0.085 0.001 -1.43% -14.83% 9.51% 58.41% 53.94% 2025-04-25
GHSDOT 0.015 0.000 -2.07% -13.16% 11.07% 48.43% 40.17% 2025-04-25
GMDDOT 0.003 0.000 -0.78% -18.38% 3.94% 52.75% 57.63% 2025-04-25
GNFDOT 0.000 0.000 -0.76% -14.28% 9.14% 53.64% 56.77% 2025-04-25
GTQDOT 0.030 0.000 -0.49% -13.98% 9.69% 54.66% 59.39% 2025-04-25
GYDDOT 0.001 0.000 -4.37% -17.34% 8.39% 54.97% 69.95% 2025-04-24
HKDDOT 0.030 0.000 -0.32% -13.82% 9.99% 54.79% 59.35% 2025-04-25
HNLDOT 0.009 0.000 -0.83% -14.23% 8.81% 51.84% 51.21% 2025-04-25
HTGDOT 0.002 0.000 -0.49% -13.84% 9.84% 54.30% 60.31% 2025-04-25
HUFDOT 0.001 0.000 -0.14% -13.48% 14.75% 72.48% 62.63% 2025-04-25
IDRDOT 0.000 0.000 -0.30% -13.49% 8.63% 49.80% 52.78% 2025-04-25
ILSDOT 0.065 0.000 -0.15% -11.87% 12.29% 55.67% 65.94% 2025-04-25
INRDOT 0.003 0.000 -0.48% -13.80% 10.20% 55.02% 54.33% 2025-04-25
IQDDOT 0.000 0.000 -0.32% -13.86% 9.74% 54.63% 57.99% 2025-04-25
IRRDOT 0.000 0.000 -4.37% -13.90% 4.19% 55.12% 75.88% 2025-04-24
ISKDOT 0.002 0.000 -0.75% -14.14% 14.28% 68.19% 73.75% 2025-04-25
JMDDOT 0.001 0.000 -0.77% -14.36% 8.36% 51.28% 55.85% 2025-04-25
JODDOT 0.33 0.00 -0.20% -13.92% 9.87% 54.83% 57.99% 2025-04-25
JPYDOT 0.002 0.000 -0.93% -14.68% 15.13% 69.52% 74.23% 2025-04-25
KESDOT 0.002 0.000 -0.55% -13.83% 9.48% 53.97% 64.55% 2025-04-25
KGSDOT 0.003 0.000 -0.39% -14.01% 8.57% 53.94% 60.53% 2025-04-25
KHRDOT 0.000 0.000 -0.81% -14.29% 9.28% 54.79% 59.81% 2025-04-25
KMFDOT 0.001 0.000 -0.35% -15.19% 13.87% 69.27% 70.07% 2025-04-25
KPWDOT 0.002 0.000 -4.37% -13.90% 8.29% 55.12% 75.57% 2025-04-24
KRWDOT 0.000 0.000 -0.76% -15.00% 12.14% 59.02% 51.42% 2025-04-25
KWDDOT 0.76 0.00 -0.35% -13.88% 10.41% 55.51% 58.74% 2025-04-25
KYDDOT 0.28 0.01 -4.37% -13.90% 8.29% 55.12% 75.31% 2025-04-24
KZTDOT 0.000 0.000 0.04% -12.83% 6.76% 57.66% 36.00% 2025-04-25
LAKDOT 0.000 0.000 -0.75% -14.20% 9.23% 55.31% 55.98% 2025-04-25
LBPDOT 0.000 0.000 -0.30% -13.84% 9.76% 54.66% 57.99% 2025-04-25
LKRDOT 0.001 0.000 -0.20% -14.00% 8.67% 51.42% 56.08% 2025-04-25
LNKDOT 3.54 0.01 0.40% 1.92% 8.24% 17.53% 68.72% 2025-04-25
LRDDOT 0.001 0.000 -4.37% -13.90% 8.29% 43.10% 69.95% 2025-04-24
LSLDOT 0.013 0.000 0.43% -13.23% 7.37% 56.04% 60.91% 2025-04-25
LTCDOT 20.05 0.26 1.33% -4.03% -1.23% 29.08% 66.60% 2025-04-25
LUNDOT 0.000 0.000 -1.59% 19.44% 4.78% -2.44% 13.88% 2025-04-25
LYDDOT 0.043 0.000 -0.36% -13.86% -3.37% 38.85% 40.66% 2025-04-25
MADDOT 0.025 0.000 -0.12% -13.66% 14.23% 69.16% 72.43% 2025-04-25
MDLDOT 0.014 0.000 -1.16% -14.74% 14.15% 63.91% 62.66% 2025-04-25
MGADOT 0.000 0.000 -0.81% -13.40% 13.27% 60.92% 55.54% 2025-04-25
MKDDOT 0.004 0.000 -0.37% -14.17% 15.05% 68.36% 67.93% 2025-04-25
MMKDOT 0.000 0.000 -4.37% -16.52% 6.53% 55.12% 57.52% 2025-04-24
MNTDOT 0.000 0.000 -0.74% -17.85% 4.63% 47.51% 53.34% 2025-04-25
MOPDOT 0.029 0.000 -0.16% -13.67% 10.18% 55.03% 59.46% 2025-04-25
MRODOT 0.006 0.000 -0.19% -14.06% 10.38% 55.49% 57.38% 2025-04-25
MTCDOT 0.057 0.001 -1.49% 12.04% 20.81% -16.06% -43.09% 2025-04-25
MURDOT 0.005 0.000 -0.90% -14.61% 10.55% 59.77% 61.60% 2025-04-25
MVRDOT 0.015 0.000 -0.57% -18.03% 4.88% 53.84% 69.06% 2025-04-25
MWKDOT 0.000 0.000 -1.21% -14.64% 8.75% 54.72% 57.94% 2025-04-25
MXNDOT 0.012 0.000 0.22% -12.81% 13.22% 65.44% 39.07% 2025-04-25
MYRDOT 0.053 0.000 -0.74% -13.43% 10.69% 57.45% 71.48% 2025-04-25
MZNDOT 0.004 0.000 -0.82% -15.16% 8.09% 53.83% 55.77% 2025-04-25
NADDOT 0.013 0.000 0.35% -13.15% 7.34% 56.00% 60.87% 2025-04-25
NGNDOT 0.000 0.000 -1.10% -14.96% 3.80% 47.10% 27.12% 2025-04-25
NIODOT 0.006 0.000 -0.78% -14.26% 9.23% 53.91% 58.00% 2025-04-25
NOKDOT 0.022 0.000 -0.45% -13.36% 11.15% 68.88% 67.11% 2025-04-25
NPRDOT 0.002 0.000 -0.35% -13.79% 10.27% 55.21% 54.22% 2025-04-25
NZDDOT 0.139 0.001 -0.76% -13.43% 14.25% 64.89% 58.64% 2025-04-25
OMRDOT 0.60 0.01 -1.14% -14.58% 8.83% 53.35% 56.61% 2025-04-25
PABDOT 0.23 0.00 -0.29% -13.84% 9.77% 54.67% 57.91% 2025-04-25
PENDOT 0.064 0.000 -0.20% -12.33% 8.63% 58.31% 61.74% 2025-04-25
PGKDOT 0.058 0.002 -3.06% -13.40% 6.47% 55.09% 50.47% 2025-04-25
PHPDOT 0.004 0.000 0.00% -12.96% 12.82% 59.95% 62.16% 2025-04-25
PKRDOT 0.001 0.000 -0.07% -14.07% 9.37% 53.08% 56.30% 2025-04-25
PLNDOT 0.062 0.000 -0.34% -13.48% 13.86% 70.30% 69.93% 2025-04-25
PYGDOT 0.000 0.000 -0.30% -13.81% 9.83% 51.14% 47.07% 2025-04-25
QARDOT 0.064 0.000 -0.44% -14.02% 9.93% 54.90% 58.29% 2025-04-25
RONDOT 0.053 0.000 -0.49% -14.01% 16.01% 69.74% 67.94% 2025-04-25
RSDDOT 0.002 0.000 -0.51% -14.09% 15.94% 69.37% 67.74% 2025-04-25
RUBDOT 0.003 0.000 0.34% -14.44% 11.62% 112.33% 75.28% 2025-04-25
RWFDOT 0.000 0.000 -1.24% -14.68% 8.63% 49.64% 44.01% 2025-04-25
SARDOT 0.062 0.000 -0.25% -13.78% 9.82% 54.96% 58.04% 2025-04-25
SCRDOT 0.016 0.000 0.34% -13.59% 10.68% 55.13% 50.50% 2025-04-25
SDGDOT 0.000 0.000 -1.07% -15.89% 7.60% 53.45% 59.30% 2025-04-25
SEKDOT 0.024 0.000 -1.06% -14.25% 14.07% 76.89% 78.62% 2025-04-25
SGDDOT 0.18 0.00 -0.42% -13.92% 12.10% 60.84% 63.94% 2025-04-25
SLLDOT 0.000 0.000 -4.37% -13.90% 8.39% 56.83% 74.71% 2025-04-24
SOLDOT 35.32 0.41 -1.14% -4.24% 15.72% 23.61% 65.58% 2025-04-25
SOSDOT 0.000 0.000 -0.96% -14.41% 9.03% 53.64% 56.94% 2025-04-25
SRDDOT 0.006 0.000 -0.25% -16.90% 6.66% 49.11% 57.90% 2025-04-25
SSPDOT 0.000 0.000 -4.30% -14.84% 3.12% 33.88% -38.46% 2025-04-24
STDDOT 0.011 0.000 -0.48% -15.02% 14.68% 69.59% 65.41% 2025-04-25
SVCDOT 0.027 0.000 -0.33% -13.88% 9.50% 54.60% 57.84% 2025-04-25
SYPDOT 0.000 0.000 -4.37% -13.90% 4.19% 55.12% 75.52% 2025-04-24
SZLDOT 0.013 0.000 0.10% -13.17% 7.19% 55.73% 59.39% 2025-04-25
THBDOT 0.007 0.000 -0.78% -14.29% 11.00% 58.11% 74.07% 2025-04-25
TJSDOT 0.022 0.000 -0.15% -14.13% 12.51% 58.54% 62.98% 2025-04-25
TMTDOT 0.067 0.000 -0.42% -17.69% 5.05% 54.48% 69.59% 2025-04-25
TNDDOT 0.078 0.001 -1.08% -14.40% 14.06% 64.52% 65.92% 2025-04-25
TRYDOT 0.006 0.000 -0.48% -15.55% 8.56% 42.27% 33.59% 2025-04-25
TTDDOT 0.034 0.000 -0.83% -14.32% 9.01% 53.98% 57.86% 2025-04-25
TWDDOT 0.007 0.000 -0.66% -13.76% 11.65% 55.78% 58.13% 2025-04-25
TZSDOT 0.000 0.000 -1.46% -14.53% 6.85% 39.36% 52.04% 2025-04-25
UAHDOT 0.006 0.000 -0.51% -14.65% 9.26% 55.44% 49.44% 2025-04-25
UGXDOT 0.000 0.000 -0.40% -13.94% 9.77% 54.88% 64.22% 2025-04-25
UNIDOT 1.37 0.01 0.74% -5.21% -10.45% -31.28% 23.32% 2025-04-25
URYDOT 0.006 0.000 -0.38% -12.93% 10.40% 61.67% 46.10% 2025-04-25
USCDOT 0.23 0.00 -0.35% -17.62% 5.12% 54.58% 69.45% 2025-04-25
USDDOT 0.23 0.00 -0.35% -13.89% 9.71% 54.58% 57.91% 2025-04-25
USTDOT 0.25 0.00 -0.10% -8.61% 10.60% 64.96% 86.26% 2025-04-23
UZSDOT 0.000 0.000 -0.56% -17.46% 4.79% 53.99% 66.13% 2025-04-25
VESDOT 0.003 0.000 0.73% -21.31% -13.92% -3.71% -26.17% 2025-04-25
VNDDOT 0.000 0.000 -0.33% -18.36% 3.44% 51.37% 65.66% 2025-04-25
XAFDOT 0.000 0.000 -0.64% -17.10% 9.74% 71.35% 80.38% 2025-04-25
XLMDOT 0.066 0.000 -0.04% 1.03% 7.04% 31.80% 318.39% 2025-04-23
XMRDOT 56.42 0.15 -0.27% -3.65% 18.75% 93.63% 248.07% 2025-04-23
XOFDOT 0.000 0.000 -0.74% -17.66% 10.15% 68.35% 81.04% 2025-04-25
XPFDOT 0.002 0.000 1.68% -15.14% 12.58% 73.51% 86.20% 2025-04-25
XRPDOT 0.553 0.001 0.20% -5.63% 4.17% 76.18% 626.81% 2025-04-23
YERDOT 0.001 0.000 -0.46% -17.65% 8.14% 57.09% 72.82% 2025-04-25
ZARDOT 0.013 0.000 0.26% -16.21% 5.44% 56.12% 66.76% 2025-04-25
ZMWDOT 0.008 0.000 0.03% -14.99% 12.27% 55.06% 51.45% 2025-04-25