Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADADOT 0.169 0.001 -0.35% 1.64% 6.81% 32.85% 149.93% 2025-06-10
AEDDOT 0.066 0.000 0.54% 0.36% 22.80% 60.16% 54.54% 2025-06-10
AFNDOT 0.003 0.000 0.23% -0.35% 23.62% 60.83% 57.19% 2025-06-10
ALGDOT 0.048 0.000 0.39% 0.28% 1.14% -6.33% 88.42% 2025-06-10
ALLDOT 0.003 0.000 0.59% 1.08% 26.67% 76.84% 68.06% 2025-06-10
AMDDOT 0.001 0.000 0.75% 0.79% 25.11% 65.71% 56.67% 2025-06-10
AOADOT 0.000 0.000 -0.21% -0.15% 22.26% 59.65% 46.73% 2025-06-10
ARSDOT 0.000 0.000 1.18% 0.58% 17.88% 40.20% 20.77% 2025-06-10
ATMDOT 1.06 0.00 -0.23% -0.52% 0.69% 13.37% -13.05% 2025-06-09
AUDDOT 0.159 0.002 1.01% 1.12% 26.15% 69.41% 56.29% 2025-06-10
AVXDOT 5.10 0.12 -2.36% 0.61% 3.75% -4.97% 1.38% 2025-06-09
AZNDOT 0.148 0.001 0.92% 1.52% -0.49% 65.42% 67.01% 2025-06-09
BCHDOT 105.09 2.84 2.77% 6.72% 8.77% 60.18% 46.34% 2025-06-09
BDTDOT 0.002 0.000 -1.78% 11.33% 1.21% 65.30% 75.85% 2025-06-06
BGNDOT 0.142 0.001 1.01% 0.67% 27.10% 77.58% 68.18% 2025-06-10
BHDDOT 0.65 0.01 1.17% -1.38% -3.33% 61.22% 62.20% 2025-06-10
BIFDOT 0.000 0.000 1.05% 1.64% -0.43% 65.02% 61.64% 2025-06-09
BNBDOT 162.18 0.19 0.12% 0.06% 6.84% 53.69% 58.07% 2025-06-09
BNDDOT 0.19 0.00 1.07% 0.82% 25.09% 70.96% 66.83% 2025-06-10
BOBDOT 0.035 0.002 -4.31% -0.46% -2.43% 62.67% 63.15% 2025-06-09
BRLDOT 0.044 0.002 -4.92% 1.68% 0.02% 79.51% 56.15% 2025-06-09
BSDDOT 0.24 0.00 1.17% 0.95% 23.57% 61.16% 58.61% 2025-06-10
BTCDOT 26426.5 144.5 0.55% 2.83% 8.05% 87.31% 153.80% 2025-06-09
BTNDOT 0.003 0.000 -1.71% 10.98% 0.12% 69.46% 78.38% 2025-06-06
BWPDOT 0.018 0.000 1.31% 1.57% 25.68% 68.26% 62.76% 2025-06-10
BYRDOT 0.073 0.000 -0.23% -0.44% 21.76% 58.62% 56.39% 2025-06-10
CADDOT 0.18 0.00 1.09% 0.98% 25.95% 69.00% 59.30% 2025-06-10
CDFDOT 0.000 0.000 -1.82% 11.29% 1.64% 66.89% 78.25% 2025-06-06
CHFDOT 0.30 0.00 1.20% 0.42% 27.25% 77.97% 73.18% 2025-06-10
CLPDOT 0.000 0.000 -5.28% -0.67% -2.32% 71.10% 59.33% 2025-06-09
CNYDOT 0.034 0.000 1.07% 1.25% 23.76% 64.48% 60.43% 2025-06-10
COPDOT 0.000 0.000 -0.23% -0.65% 24.38% 69.14% 49.93% 2025-06-10
CRCDOT 0.000 0.000 -2.83% -2.67% -4.48% 58.76% 66.70% 2025-06-09
CUCDOT 0.011 0.000 -1.78% 11.33% 1.80% 69.75% 83.23% 2025-06-06
CVEDOT 0.003 0.000 1.07% 0.61% 27.16% 77.18% 68.22% 2025-06-10
CZKDOT 0.011 0.000 0.99% 0.91% 28.03% 80.29% 66.95% 2025-06-10
DAIDOT 0.25 0.00 -1.02% -0.45% -2.42% 62.66% 63.96% 2025-06-09
DJFDOT 0.001 0.000 -0.96% -0.37% -2.34% 62.38% 63.57% 2025-06-09
DKKDOT 0.037 0.000 1.04% 0.64% 27.08% 77.39% 68.17% 2025-06-10
DOPDOT 0.004 0.000 -4.77% -1.07% -3.44% 66.73% 63.63% 2025-06-09
DZDDOT 0.002 0.000 1.12% 1.01% 25.43% 65.79% 62.63% 2025-06-10
EGPDOT 0.005 0.000 1.16% -1.15% -1.40% 64.88% 55.16% 2025-06-10
ERNDOT 0.016 0.000 -0.23% -0.44% 21.86% 58.93% 56.53% 2025-06-10
ETBDOT 0.002 0.000 3.00% 2.49% 22.18% 52.91% -32.67% 2025-06-10
ETHDOT 624.41 0.73 0.12% -0.15% 36.77% 23.99% 13.00% 2025-06-09
EURDOT 0.28 0.00 1.06% 0.67% 27.17% 77.50% 68.24% 2025-06-10
FJDDOT 0.108 0.001 1.11% 0.99% 26.74% 67.11% 58.20% 2025-06-10
GBPDOT 0.33 0.00 1.08% 0.88% 26.94% 74.24% 68.82% 2025-06-10
GELDOT 0.088 0.003 -3.06% -0.14% 23.20% 64.32% 64.71% 2025-06-09
GHSDOT 0.024 0.000 0.81% 0.93% 56.13% 131.16% 131.30% 2025-06-10
GMDDOT 0.003 0.000 -1.02% -0.43% -2.47% 61.37% 52.60% 2025-06-09
GNFDOT 0.000 0.000 -0.84% -0.28% -2.30% 61.78% 62.72% 2025-06-09
GTQDOT 0.032 0.000 -0.86% -0.33% -2.14% 63.40% 65.86% 2025-06-09
GYDDOT 0.001 0.000 -1.78% 3.17% 1.96% 69.59% 70.80% 2025-06-06
HKDDOT 0.031 0.000 1.17% 0.91% 22.68% 59.50% 58.00% 2025-06-10
HNLDOT 0.009 0.000 -3.11% -2.66% -4.86% 54.56% 51.83% 2025-06-09
HTGDOT 0.002 0.000 1.18% 0.77% 23.20% 60.00% 60.43% 2025-06-10
HUFDOT 0.001 0.000 1.05% 0.97% 28.09% 81.65% 64.37% 2025-06-10
IDRDOT 0.000 0.000 1.18% 1.08% 26.77% 61.08% 59.15% 2025-06-10
ILSDOT 0.070 0.001 1.13% 1.80% 26.22% 67.84% 70.30% 2025-06-10
INRDOT 0.003 0.000 1.23% 0.70% 22.65% 61.14% 54.91% 2025-06-10
IQDDOT 0.000 0.000 0.08% 3.06% 32.27% 64.40% 61.80% 2025-06-09
IRRDOT 0.000 0.000 0.11% 7.81% -1.41% 64.38% 77.87% 2025-06-08
ISKDOT 0.002 0.000 1.02% 0.90% 29.49% 77.41% 74.86% 2025-06-10
JMDDOT 0.002 0.000 1.40% 0.90% 23.38% 56.23% 54.46% 2025-06-10
JODDOT 0.34 0.00 1.12% 0.82% -3.46% 61.27% 62.20% 2025-06-10
JPYDOT 0.002 0.000 1.18% -0.34% 26.89% 75.40% 72.41% 2025-06-10
KESDOT 0.002 0.000 -2.91% 3.20% 26.36% 64.30% 62.51% 2025-06-09
KGSDOT 0.003 0.000 -6.13% -0.21% 22.14% 58.47% 56.10% 2025-06-09
KHRDOT 0.000 0.000 -1.38% 1.43% 24.37% 62.20% 63.29% 2025-06-09
KMFDOT 0.001 0.000 1.63% 1.33% 24.44% 77.46% 65.59% 2025-06-10
KPWDOT 0.002 0.000 -1.78% 11.33% 1.80% 69.75% 83.23% 2025-06-06
KRWDOT 0.000 0.000 0.34% 1.81% 28.23% 74.47% 59.79% 2025-06-10
KWDDOT 0.80 0.01 1.13% 0.96% 24.04% 62.13% 58.83% 2025-06-10
KYDDOT 0.31 0.01 -1.78% 11.33% 1.80% 69.75% 82.96% 2025-06-06
KZTDOT 0.000 0.000 1.34% 1.59% 24.63% 66.31% 40.09% 2025-06-10
LAKDOT 0.000 0.000 1.20% 1.03% 23.78% 62.06% 59.40% 2025-06-10
LBPDOT 0.000 0.000 -0.23% -0.44% 21.86% 58.75% 56.44% 2025-06-10
LKRDOT 0.001 0.000 -2.82% 3.39% 26.12% 61.66% 64.49% 2025-06-09
LNKDOT 3.46 0.05 1.49% 0.81% -0.65% 14.89% 41.12% 2025-06-09
LRDDOT 0.001 0.000 -1.78% 11.61% 2.05% 56.99% 78.14% 2025-06-06
LSLDOT 0.014 0.000 1.02% 1.55% 27.23% 71.04% 67.65% 2025-06-10
LTCDOT 21.92 0.22 1.03% 3.59% -2.80% 41.16% 82.17% 2025-06-09
LUNDOT 0.000 0.000 0.64% 6.26% -5.68% -20.23% -9.14% 2025-05-25
LYDDOT 0.045 0.001 -1.33% -0.44% -2.69% 45.65% 44.55% 2025-06-09
MADDOT 0.027 0.001 -4.95% 1.27% 25.97% 78.05% 72.90% 2025-06-09
MDLDOT 0.014 0.000 -2.70% 3.24% 26.22% 74.98% 66.73% 2025-06-09
MGADOT 0.000 0.000 -1.35% 0.58% 20.97% 66.42% 56.40% 2025-06-10
MKDDOT 0.005 0.000 -3.54% 2.39% 28.95% 79.16% 71.37% 2025-06-09
MMKDOT 0.000 0.000 -1.78% 11.33% 1.80% 69.75% 83.23% 2025-06-06
MNTDOT 0.000 0.000 -4.35% 1.74% 24.72% 55.28% 51.97% 2025-06-09
MOPDOT 0.030 0.000 1.17% 0.91% 22.68% 59.50% 57.85% 2025-06-10
MRODOT 0.006 0.000 -1.09% 1.94% 31.16% 62.85% 58.21% 2025-06-09
MTCDOT 0.053 0.001 1.17% 3.57% -4.19% -22.36% -47.26% 2025-06-09
MURDOT 0.005 0.000 0.94% -1.59% -4.21% 64.48% 62.00% 2025-06-10
MVRDOT 0.016 0.000 -0.12% 0.47% -1.52% 63.77% 64.64% 2025-06-09
MWKDOT 0.000 0.000 -0.21% -0.43% 21.88% 58.96% 56.46% 2025-06-10
MXNDOT 0.013 0.000 1.01% 1.73% 27.23% 76.18% 54.43% 2025-06-10
MYRDOT 0.058 0.001 1.05% 1.45% 25.36% 70.14% 76.92% 2025-06-10
MZNDOT 0.004 0.000 -3.61% 2.49% 25.45% 63.61% 59.48% 2025-06-09
NADDOT 0.014 0.000 1.07% 1.54% 27.18% 71.03% 67.64% 2025-06-10
NGNDOT 0.000 0.000 1.23% 2.63% 27.14% 59.77% 53.05% 2025-06-10
NIODOT 0.007 0.000 1.23% 1.02% 23.65% 60.39% 58.61% 2025-06-10
NOKDOT 0.024 0.000 1.01% 0.92% 28.16% 82.04% 67.64% 2025-06-10
NPRDOT 0.002 0.000 1.07% 0.57% 23.08% 60.98% 54.55% 2025-06-10
NZDDOT 0.147 0.001 0.90% 1.03% 27.44% 74.02% 56.41% 2025-06-10
OMRDOT 0.64 0.03 -3.85% 2.24% 25.21% 63.31% 60.85% 2025-06-09
PABDOT 0.24 0.00 1.14% 0.92% 23.53% 61.11% 58.57% 2025-06-10
PENDOT 0.067 0.001 1.17% 0.75% 24.43% 66.49% 63.77% 2025-06-10
PGKDOT 0.059 0.001 1.30% 0.96% 24.91% 59.42% 50.52% 2025-06-10
PHPDOT 0.004 0.000 1.27% 0.75% 23.54% 67.80% 67.44% 2025-06-10
PKRDOT 0.001 0.000 1.16% 0.80% 23.13% 58.99% 56.38% 2025-06-10
PLNDOT 0.065 0.001 1.14% 0.29% 26.37% 77.92% 70.45% 2025-06-10
PYGDOT 0.000 0.000 1.13% 1.09% 23.67% 57.78% 49.59% 2025-06-10
QARDOT 0.067 0.001 1.30% 1.10% 29.78% 61.40% 58.98% 2025-06-10
RONDOT 0.055 0.001 1.14% 1.10% 28.74% 75.36% 66.18% 2025-06-10
RSDDOT 0.002 0.000 1.11% 0.66% 27.19% 77.32% 68.09% 2025-06-10
RUBDOT 0.003 0.000 1.20% 1.31% 26.74% 131.61% 77.97% 2025-06-10
RWFDOT 0.000 0.000 1.04% 0.64% 23.54% 55.48% 46.62% 2025-06-10
SARDOT 0.065 0.001 1.22% 1.02% 23.64% 61.49% 58.78% 2025-06-10
SCRDOT 0.017 0.000 0.46% 1.89% 19.72% 56.57% 46.98% 2025-06-10
SDGDOT 0.000 0.000 1.22% 0.98% 29.60% 60.78% 58.32% 2025-06-10
SEKDOT 0.025 0.000 1.16% 0.14% 26.42% 85.72% 73.23% 2025-06-10
SGDDOT 0.19 0.00 1.17% 0.86% 25.54% 71.09% 66.90% 2025-06-10
SLLDOT 0.000 0.000 -1.68% 6.02% 2.56% 72.00% 71.09% 2025-06-06
SOLDOT 38.31 0.39 1.03% -0.66% 3.26% 34.08% 56.97% 2025-06-09
SOSDOT 0.000 0.000 -1.34% 1.60% 30.40% 61.20% 58.77% 2025-06-09
SRDDOT 0.007 0.000 -4.73% 5.67% -3.90% 56.04% 51.15% 2025-06-09
SSPDOT 0.000 0.000 0.11% 7.48% -2.06% 41.46% -39.07% 2025-06-08
STDDOT 0.011 0.000 1.03% 0.67% 26.08% 77.62% 66.87% 2025-06-10
SVCDOT 0.028 0.000 1.27% 1.06% 23.69% 61.23% 58.69% 2025-06-10
SYPDOT 0.000 0.000 0.11% 7.81% -1.41% 64.39% 77.41% 2025-06-08
SZLDOT 0.014 0.000 1.24% 1.99% 27.42% 71.24% 67.88% 2025-06-10
THBDOT 0.007 0.000 1.17% 0.46% 26.56% 69.35% 78.41% 2025-06-10
TJSDOT 0.025 0.000 1.37% 0.74% 29.42% 76.53% 70.77% 2025-06-10
TMTDOT 0.069 0.001 0.91% 0.70% 29.24% 60.54% 55.13% 2025-06-10
TNDDOT 0.083 0.001 1.25% 0.89% 27.49% 74.35% 67.84% 2025-06-10
TRYDOT 0.006 0.000 1.18% 0.74% 21.99% 45.02% 30.93% 2025-06-10
TTDDOT 0.036 0.000 1.26% 1.05% 23.71% 60.86% 58.60% 2025-06-10
TWDDOT 0.008 0.000 1.14% 1.15% 25.49% 76.55% 71.44% 2025-06-10
TZSDOT 0.000 0.000 0.65% 2.08% 26.00% 47.27% 55.21% 2025-06-10
UAHDOT 0.006 0.000 1.22% 1.49% 23.63% 63.18% 54.55% 2025-06-10
UGXDOT 0.000 0.000 -0.23% 0.08% 22.95% 61.24% 63.10% 2025-06-10
UNIDOT 1.62 0.05 3.35% 7.35% 29.90% -18.70% 9.12% 2025-06-09
URYDOT 0.006 0.000 1.18% 1.33% 24.25% 69.39% 48.33% 2025-06-10
USCDOT 0.24 0.00 -1.46% 6.25% -2.87% 61.97% 74.84% 2025-06-09
USDDOT 0.24 0.00 1.18% 0.96% 29.58% 61.18% 58.74% 2025-06-10
USTDOT 0.24 0.00 -1.49% 6.25% -2.85% 62.32% 74.96% 2025-06-09
UZSDOT 0.000 0.000 0.98% 1.73% 25.16% 63.23% 57.81% 2025-06-10
VESDOT 0.002 0.000 1.21% -0.85% 16.06% -15.48% -41.61% 2025-06-10
VNDDOT 0.000 0.000 1.20% 0.93% 23.26% 57.73% 54.95% 2025-06-10
XAFDOT 0.000 0.000 3.05% 2.73% 28.46% 79.65% 68.71% 2025-06-10
XLMDOT 0.066 0.001 -0.81% 2.50% -0.36% 31.63% 346.69% 2025-06-09
XMRDOT 80.64 2.15 -2.59% 3.27% 11.15% 176.74% 247.41% 2025-06-09
XOFDOT 0.000 0.000 1.44% 1.36% 24.34% 76.45% 69.14% 2025-06-10
XPFDOT 0.002 0.000 1.07% 0.66% 27.15% 76.81% 68.21% 2025-06-10
XRPDOT 0.561 0.002 -0.35% 8.47% 3.25% 79.02% 668.14% 2025-06-09
YERDOT 0.001 0.000 1.17% 1.01% 24.05% 64.98% 63.08% 2025-06-10
ZARDOT 0.014 0.000 1.07% 1.82% 27.15% 71.28% 67.69% 2025-06-10
ZMWDOT 0.010 0.000 1.87% 8.58% 31.25% 81.42% 68.63% 2025-06-10