Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDGHS 7.85000 0.05000 0.64% 0.64% 1.95% 33.28% 2022-07-05
EURGHS 8.13431 0.00210 -0.03% -0.91% -1.17% 16.79% 2022-07-05
GBPGHS 9.48158 0.03063 0.32% -0.28% -1.65% 16.62% 2022-07-05
AUDGHS 5.33188 0.03179 -0.59% -1.05% -3.63% 20.76% 2022-07-05
NZDGHS 4.81755 0.02236 -0.46% -1.02% -3.49% 16.46% 2022-07-05
OMRGHS 20.3949 0.0824 0.41% 0.67% 1.95% 34.12% 2022-07-05
PABGHS 7.80000 0.05000 -0.64% 0.00% 1.96% 33.11% 2022-07-04
PENGHS 2.03981 0.00465 -0.23% -1.61% -1.29% 36.66% 2022-07-05
PGKGHS 2.21368 0.01419 -0.64% 0.02% 2.45% 32.64% 2022-07-04
PHPGHS 0.14157 0.00004 -0.03% -0.58% -2.69% 19.43% 2022-07-05
PKRGHS 0.0380145 0.0001273 -0.33% 0.76% -1.36% 2.46% 2022-07-05
PLNGHS 1.69134 0.03471 -2.01% -4.13% -5.83% 9.64% 2022-07-05
PYGGHS 0.001145673 0.000006411 0.56% 0.63% 1.49% 32.79% 2022-07-05
QARGHS 2.15659 0.01374 0.64% 0.64% 2.28% 36.04% 2022-07-05
RONGHS 1.62900 0.01664 -1.01% -2.49% -2.31% 15.56% 2022-07-05
RSDGHS 0.0686249 0.0006715 -0.97% -2.53% -2.33% 15.86% 2022-07-05
RUBGHS 0.1286885 0.0171059 -11.73% -12.39% -1.19% 61.29% 2022-07-05
RWFGHS 0.00773399 0.00004426 0.58% 0.54% 1.70% 32.47% 2022-07-05
SARGHS 2.09116 0.01266 0.61% 0.62% 1.86% 34.04% 2022-07-05
SCRGHS 0.57295 0.03339 -5.51% -3.26% 3.66% 43.52% 2022-07-05
SDGGHS 0.0138889 0.0000897 0.65% 0.61% -19.71% 7.10% 2022-07-05
SEKGHS 0.74730 0.00728 -0.96% -3.53% -4.93% 9.22% 2022-07-05
SGDGHS 5.58464 0.00395 -0.07% -0.64% -0.08% 27.70% 2022-07-05
SLLGHS 0.000602826 0.000003840 0.64% 1.82% 1.66% 4.85% 2022-07-05
SOLGHS 272.9694 12.0515 -4.23% -0.80% -16.37% 35.15% 2022-07-05
SOSGHS 0.0136760 0.0001107 0.82% 0.82% 2.13% 34.42% 2022-07-05
SRDGHS 0.35325 0.00223 0.64% -0.45% -1.36% 26.05% 2022-07-05
SSPGHS 0.0158112 0.0000162 -0.10% -1.25% -3.31% -52.62% 2022-07-05
STDGHS 0.32884 0.00306 -0.92% -2.40% -2.20% 16.04% 2022-07-05
SVCGHS 0.89719 0.00575 0.64% 0.64% 1.95% 34.19% 2022-07-05
SYPGHS 0.00312624 0.00001991 0.64% 0.64% 1.95% 34.13% 2022-07-05
SZLGHS 0.47493 0.00236 -0.49% -3.43% -4.82% 15.75% 2022-07-05
THBGHS 0.21830 0.00019 -0.09% -0.98% -2.59% 19.82% 2022-07-05
TJSGHS 0.75120 0.04068 -5.14% 1.74% 8.78% 45.23% 2022-07-05
TMTGHS 2.24928 0.01433 0.64% 0.64% 1.95% 34.19% 2022-07-05
TNDGHS 2.52290 0.00490 0.19% -0.89% -0.84% 19.77% 2022-07-05
TRYGHS 0.46262 0.00164 -0.35% -1.82% -0.17% -31.49% 2022-07-05
TTDGHS 1.16422 0.00920 0.80% 0.74% 1.97% 33.89% 2022-07-05
TWDGHS 0.26329 0.00078 0.30% 0.00% 0.46% 25.51% 2022-07-05
TZSGHS 0.00337344 0.00002293 0.68% 0.64% 1.82% 33.44% 2022-07-05
UAHGHS 0.26574 0.00093 -0.35% 0.64% 1.81% 23.94% 2022-07-05
UGXGHS 0.00211562 0.00002726 1.31% 1.58% 2.77% 28.64% 2022-07-05
UNIGHS 42.3508 1.1568 2.81% 10.65% 2.42% -67.96% 2022-07-05
URYGHS 0.19650 0.00112 -0.57% 0.06% 1.77% 46.68% 2022-07-05
USCGHS 7.8486 0.0506 0.65% 0.61% 1.93% 33.24% 2022-07-05
FJDGHS 3.53565 0.03521 -0.99% -0.81% 0.13% 25.31% 2022-07-04
USTGHS 7.8422 0.0515 0.66% 0.67% 1.92% 33.14% 2022-07-05
UZSGHS 0.000724275 0.000005056 0.70% 0.46% 3.72% 31.34% 2022-07-05
VNDGHS 0.000336045 0.000001783 0.53% 0.15% 1.16% 32.10% 2022-07-05
XAFGHS 0.0122879 0.0001060 -0.86% -2.37% -2.14% 14.96% 2022-07-05
XLMGHS 0.8472 0.0196 -2.26% -4.65% -24.21% -44.71% 2022-07-05
XMRGHS 960.3224 7.4878 -0.77% 5.15% -34.17% -26.45% 2022-07-05
XOFGHS 0.0124950 0.0000000 0.00% -1.32% -1.58% 17.74% 2022-07-05
XPFGHS 0.0676258 0.0006038 -0.88% -2.51% -2.14% 16.10% 2022-07-05
XRPGHS 2.55612 0.03126 1.24% -3.98% -17.64% -34.77% 2022-07-05
YERGHS 0.0314088 0.0002051 0.66% 0.65% 1.94% 32.51% 2022-07-05
ZARGHS 0.47438 0.00327 -0.68% -3.57% -4.95% 15.62% 2022-07-05
ADAGHS 3.5905 0.0623 -1.71% -1.80% -23.42% -56.98% 2022-07-05
AEDGHS 2.13728 0.01350 0.64% 0.64% 1.95% 34.18% 2022-07-05
AFNGHS 0.0895812 0.0005706 0.64% 1.30% 3.18% 21.74% 2022-07-05
ALGGHS 2.4222 0.0597 -2.40% -0.23% -23.77% -55.03% 2022-07-05
ALLGHS 0.0681424 0.0002487 -0.36% -1.85% -1.05% 20.04% 2022-07-05
AMDGHS 0.0193102 0.0001433 0.75% 2.99% 9.50% 63.23% 2022-07-05
AOAGHS 0.0188249 0.0001647 0.88% 1.61% 2.17% 108.70% 2022-07-05
ARSGHS 0.0622127 0.0002883 0.47% -0.57% -2.25% 1.97% 2022-07-05
ATMGHS 70.7285 2.5011 3.67% 24.73% -2.98% -8.69% 2022-07-05
AVXGHS 141.6281 1.6961 1.21% -0.12% -29.09% -81.04% 2022-07-05
AZNGHS 4.63674 0.02953 0.64% 0.64% 1.95% 33.28% 2022-07-05
BCHGHS 816.4785 24.9855 -2.97% 2.25% -42.95% -72.94% 2022-07-05
BDTGHS 0.0845372 0.0010254 1.23% 0.49% 0.16% 22.30% 2022-07-05
BGNGHS 4.17459 0.01703 0.41% -1.10% -0.88% 17.63% 2022-07-05
BHDGHS 20.9549 0.2653 1.28% 1.26% 2.57% 34.90% 2022-07-05
BIFGHS 0.00391729 0.00004959 1.28% 1.24% 2.40% 31.24% 2022-07-05
BIHGHS 4.17349 0.01571 0.38% -1.13% -0.91% 17.56% 2022-07-05
BNBGHS 1813.0500 10.4699 0.58% -0.28% -20.64% -28.08% 2022-07-05
BNDGHS 5.63280 0.04421 0.79% 0.07% 0.70% 29.52% 2022-07-05
BOBGHS 1.16006 0.01468 1.28% 1.28% 2.60% 35.44% 2022-07-05
BRLGHS 1.48237 0.01876 1.28% -0.38% -7.06% 27.94% 2022-07-05
BSDGHS 7.90000 0.10000 1.28% 1.28% 2.60% 35.04% 2022-07-05
BTCGHS 156471 2,415 1.57% -0.96% -35.37% -22.40% 2022-07-05
BWPGHS 0.63437 0.00179 0.28% -1.18% -2.15% 18.51% 2022-07-05
BYRGHS 2.38304 0.03017 1.28% 1.25% 2.54% 3.06% 2022-07-05
CADGHS 6.11053 0.04474 0.74% 0.83% -0.14% 29.29% 2022-07-05
CDFGHS 0.00395962 0.00005012 1.28% 1.23% 2.60% 34.15% 2022-07-05
CHFGHS 8.18500 0.06930 0.85% 0.43% 3.27% 28.49% 2022-07-05
CLPGHS 0.00845850 0.00005605 0.67% -0.22% -9.70% 6.37% 2022-07-05
CNYGHS 1.17765 0.01241 1.07% 1.03% 1.82% 30.10% 2022-07-05
COPGHS 0.00188290 0.00002383 1.28% -0.46% -7.48% 20.34% 2022-07-05
CRCGHS 0.01151478 0.00014576 1.28% 1.32% 2.07% 21.68% 2022-07-05
CUCGHS 0.32500 0.00208 -0.64% 0.00% 1.96% 33.11% 2022-07-04
CVEGHS 0.0737697 0.0000248 0.03% -1.46% -1.24% 17.16% 2022-07-05
CZKGHS 0.32875 0.00021 -0.06% -1.59% -1.36% 21.07% 2022-07-05
DAIGHS 7.8970 0.0992 1.27% 1.25% 2.58% 33.98% 2022-07-05
DJFGHS 0.0445070 0.0005634 1.28% 1.28% 2.60% 35.04% 2022-07-05
DKKGHS 1.09409 0.00135 0.12% -1.39% -1.12% 17.21% 2022-07-05
DOPGHS 0.14450 0.00183 1.28% 0.89% 3.37% 40.72% 2022-07-05
DOTGHS 53.8395 2.0622 -3.69% -5.51% -26.35% -43.30% 2022-07-05
DZDGHS 0.0541950 0.0007922 1.48% 0.97% 1.72% 24.06% 2022-07-05
EGPGHS 0.41932 0.00531 1.28% 0.85% 1.45% 12.03% 2022-07-05
ERNGHS 0.52667 0.00667 1.28% 1.28% 2.60% 35.04% 2022-07-05
ETBGHS 0.15188 0.00189 1.26% 1.14% 1.87% 13.65% 2022-07-05
ETHGHS 8864.8 115.6 1.32% -2.04% -38.10% -35.19% 2022-07-05
GELGHS 2.79152 0.02556 0.92% 4.15% 5.32% 49.36% 2022-07-05
GMDGHS 0.14603 0.00185 1.28% 1.00% 2.03% 26.93% 2022-07-05
GNFGHS 0.000914246 0.000011573 1.28% 1.32% 2.56% 52.58% 2022-07-05
GTQGHS 1.02001 0.01291 1.28% 1.28% 1.94% 34.96% 2022-07-05
GYDGHS 0.0379643 0.0004607 1.23% 1.23% 3.21% 34.74% 2022-07-05
HKDGHS 1.00673 0.01252 1.26% 1.28% 2.58% 32.75% 2022-07-05
HNLGHS 0.32419 0.00403 1.26% 1.22% 2.49% 31.86% 2022-07-05
HRVGHS 1.08102 0.00111 0.10% -1.42% -1.33% 16.58% 2022-07-05
HTGGHS 0.0698679 0.0008844 1.28% 1.22% 0.72% 10.97% 2022-07-05
HUFGHS 0.0199078 0.0003357 -1.66% -3.08% -6.42% 0.86% 2022-07-05
IDRGHS 0.000527194 0.000005978 1.15% 0.03% -1.07% 30.46% 2022-07-05
ILSGHS 2.23898 0.01035 0.46% -1.95% -4.07% 24.77% 2022-07-05
INRGHS 0.0995489 0.0007008 0.71% 0.08% 0.58% 26.42% 2022-07-05
IQDGHS 0.00541638 0.00006849 1.28% 1.28% 2.59% 34.99% 2022-07-05
IRRGHS 0.000188095 0.000002381 1.28% 1.28% 2.60% 35.04% 2022-07-05
ISKGHS 0.0583370 0.0000069 -0.01% -1.40% -2.15% 23.51% 2022-07-05
JMDGHS 0.0528782 0.0007217 1.38% 1.95% 5.79% 33.77% 2022-07-05
JODGHS 11.15819 0.14124 1.28% 1.28% 2.60% 35.04% 2022-07-05
JPYGHS 0.0581952 0.0008106 1.41% 1.51% -0.07% 9.27% 2022-07-05
KESGHS 0.0670059 0.0008201 1.24% 1.07% 1.64% 23.53% 2022-07-05
KGSGHS 0.0993711 0.0012579 1.28% 1.28% 2.60% 44.01% 2022-07-05
KHRGHS 0.00194342 0.00002366 1.23% 1.08% 2.24% 34.98% 2022-07-05
KMFGHS 0.0167104 0.0002115 1.28% -0.40% -0.40% 18.59% 2022-07-05
KRWGHS 0.00601090 0.00000823 -0.14% -0.87% -2.07% 16.15% 2022-07-05
KYDGHS 9.57576 0.12121 1.28% 1.28% 2.60% 35.04% 2022-07-05
KZTGHS 0.0169677 0.0002829 1.70% 0.50% -4.79% 23.53% 2022-07-05
LAKGHS 0.000527124 0.000007193 1.38% 0.27% -3.29% -14.80% 2022-07-05
LBPGHS 0.00524743 0.00006711 1.30% 1.30% 2.61% 35.06% 2022-07-05
LKRGHS 0.0222535 0.0005265 2.42% 1.85% 4.57% -24.49% 2022-07-05
LNKGHS 48.3567 1.7652 -3.52% -1.37% -21.24% -59.12% 2022-07-05
LRDGHS 0.0516556 0.0003311 -0.64% -0.66% 1.62% 50.38% 2022-07-04
LSLGHS 0.47680 0.00066 -0.14% -3.09% -4.55% 16.08% 2022-07-05
LTCGHS 381.017 18.499 -4.63% -8.21% -23.16% -53.47% 2022-07-05
LUNGHS 0.0009 0.0001 -6.51% 10.49% 36.80% -100.00% 2022-07-05
LYDGHS 1.63744 0.01905 1.18% 0.76% 1.16% 26.14% 2022-07-05
MADGHS 0.77888 0.00103 0.13% 0.40% -0.18% 18.83% 2022-07-05
MDLGHS 0.41469 0.00524 1.28% 1.80% 1.94% 27.41% 2022-07-05
MGAGHS 0.00193748 0.00001913 1.00% 0.36% 0.70% 27.51% 2022-07-05
MKDGHS 0.13171 0.00074 -0.56% -2.04% -2.00% 16.42% 2022-07-05
MMKGHS 0.00427027 0.00005405 1.28% 1.28% 2.60% 19.86% 2022-07-05
MNTGHS 0.00252396 0.00002396 0.96% 0.60% 2.28% 21.46% 2022-07-05
MOPGHS 0.97748 0.01225 1.27% 1.28% 2.57% 33.67% 2022-07-05
MTCGHS 3.8896 0.0520 1.35% -1.89% -20.26% -41.81% 2022-07-05
MURGHS 0.17386 0.00292 1.71% -0.14% -2.91% 27.65% 2022-07-05
MVRGHS 0.50908 0.00324 0.64% 0.64% 1.95% 34.19% 2022-07-05
MWKGHS 0.00773018 0.00005793 0.76% 0.29% 1.06% 5.86% 2022-07-05
MXNGHS 0.38127 0.00373 -0.97% -1.64% -3.04% 29.57% 2022-07-05
MYRGHS 1.77682 0.00852 0.48% 0.29% 1.23% 26.17% 2022-07-05
MZNGHS 0.1241107 0.0006930 0.56% 0.56% 1.87% 33.34% 2022-07-05
NADGHS 0.47382 0.00359 -0.75% -3.67% -5.04% 15.41% 2022-07-05
NGNGHS 0.0189248 0.0001192 0.63% 0.57% 1.90% 32.96% 2022-07-05
NIOGHS 0.21983 0.00140 0.64% 0.64% 1.92% 30.96% 2022-07-05
NOKGHS 0.77643 0.01745 -2.20% -2.29% -4.94% 14.67% 2022-07-05
NPRGHS 0.0618159 0.0000679 0.11% -0.67% -0.28% 25.62% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.