Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGHS 15.50000 0.02000 -0.13% -0.03% 0.16% 5.44% 21.09% 2025-03-10
EURGHS 16.79317 0.01965 -0.12% 3.28% 4.74% 10.28% 20.08% 2025-03-10
GBPGHS 19.95858 0.08551 -0.43% 1.35% 3.63% 8.45% 21.70% 2025-03-10
AUDGHS 9.73121 0.05493 -0.56% 0.82% -0.11% 6.95% 14.95% 2025-03-10
NZDGHS 8.85128 0.00987 -0.11% 1.30% 1.19% 7.66% 12.13% 2025-03-10
OMRGHS 40.2857 0.0260 -0.06% 0.03% 0.56% 5.51% 21.65% 2025-03-10
PABGHS 15.50845 0.01155 -0.07% 0.02% 0.54% 5.50% 21.63% 2025-03-10
PENGHS 4.23828 0.01028 -0.24% 0.87% 1.94% 8.23% 22.12% 2025-03-10
PGKGHS 3.86349 0.00366 0.09% -3.12% -2.58% 6.76% 14.18% 2025-03-10
PHPGHS 0.26999 0.00038 -0.14% 0.93% 1.73% 6.68% 17.67% 2025-03-10
PKRGHS 0.0517172 0.0037014 -6.68% -6.69% -6.42% -2.06% 13.09% 2025-03-10
PLNGHS 4.00085 0.02860 -0.71% 4.23% 5.26% 12.42% 23.20% 2025-03-10
PYGGHS 0.001955421 0.000001735 -0.09% -0.23% -0.28% 3.92% 11.78% 2025-03-10
QARGHS 4.25766 0.00140 -0.03% 0.06% 0.37% 5.56% 21.74% 2025-03-10
RONGHS 3.37228 0.00707 -0.21% 4.33% 5.56% 10.23% 20.00% 2025-03-10
RSDGHS 0.1432334 0.0003354 -0.23% 4.32% 5.47% 10.11% 20.26% 2025-03-10
RUBGHS 0.1771265 0.0046734 2.71% 2.10% 10.95% 36.75% 26.34% 2025-03-10
RWFGHS 0.01103203 0.00009342 -0.84% -0.88% -1.06% 2.76% 10.11% 2025-03-10
SARGHS 4.13201 0.00495 -0.12% -0.05% 0.46% 5.59% 21.54% 2025-03-10
SCRGHS 1.07719 0.01126 1.06% 0.82% 2.46% 4.43% 18.06% 2025-03-10
SDGGHS 0.0258109 0.0001076 -0.42% -0.31% 0.18% 5.14% 21.20% 2025-03-10
SEKGHS 1.52994 0.00707 -0.46% 6.61% 8.33% 15.15% 22.43% 2025-03-10
SGDGHS 11.62093 0.03860 -0.33% 0.93% 1.62% 7.96% 20.78% 2025-03-10
SLLGHS 0.000678988 0.000002017 -0.30% -0.14% 0.43% 5.66% 20.80% 2025-03-10
SOLGHS 1835.9 323.3 -14.97% -16.45% -40.06% -33.92% -3.67% 2025-03-10
SOSGHS 0.0271216 0.0002023 -0.74% -0.64% -0.13% 4.79% 20.82% 2025-03-10
SRDGHS 0.43314 0.00159 -0.37% -0.69% -0.95% 4.44% 20.21% 2025-03-10
SSPGHS 0.0034918 0.0000026 0.07% -0.05% -1.92% -7.76% -56.53% 2025-03-07
STDGHS 0.67391 0.01245 -1.81% 2.63% 3.83% 9.59% 18.38% 2025-03-10
SVCGHS 1.77068 0.00308 -0.17% -0.08% 0.44% 5.39% 21.51% 2025-03-10
SYPGHS 0.00119339 0.00000151 0.13% 0.13% 0.45% 5.58% 21.68% 2025-03-07
SZLGHS 0.84469 0.00847 -0.99% 1.73% 0.93% 8.13% 24.05% 2025-03-10
THBGHS 0.45686 0.00340 -0.74% 0.92% 0.32% 6.69% 26.74% 2025-03-10
TJSGHS 1.42008 0.00378 -0.27% -0.54% -0.11% 4.81% 21.63% 2025-03-10
TMTGHS 4.42895 0.01206 -0.27% -0.18% 0.34% 5.29% 21.23% 2025-03-10
TNDGHS 5.02431 0.00893 -0.18% 2.58% 4.02% 8.98% 21.88% 2025-03-10
TRYGHS 0.42409 0.00128 -0.30% -0.46% -1.04% 1.94% 5.91% 2025-03-10
TTDGHS 2.28109 0.01780 -0.77% -0.70% -0.19% 4.99% 21.06% 2025-03-10
TWDGHS 0.47098 0.00159 -0.34% 0.00% 0.13% 5.10% 16.02% 2025-03-10
TZSGHS 0.00590027 0.00006896 -1.16% -2.24% -3.61% -2.67% 17.77% 2025-03-10
UAHGHS 0.37495 0.00129 -0.34% 0.48% 1.00% 7.25% 12.34% 2025-03-10
UGXGHS 0.00422177 0.00000580 -0.14% 0.05% 0.67% 5.47% 29.06% 2025-03-10
UNIGHS 91.80 17.77 -16.22% -16.93% -36.66% -52.74% -50.52% 2025-03-10
URYGHS 0.36537 0.00075 -0.21% -0.09% 2.87% 8.52% 11.07% 2025-03-10
USCGHS 15.50 0.02 -0.13% -0.04% 0.15% 5.43% 21.08% 2025-03-10
FJDGHS 6.76204 0.10096 -1.47% -0.25% -0.10% 7.18% 19.51% 2025-03-10
USTGHS 15.49 0.02 -0.16% -0.03% 0.10% 5.58% 20.98% 2025-03-10
UZSGHS 0.001196911 0.000002471 -0.21% -0.53% 0.62% 5.03% 17.33% 2025-03-10
VNDGHS 0.000607188 0.000001917 -0.31% -0.02% -0.09% 5.24% 17.34% 2025-03-10
XAFGHS 0.0256290 0.0000065 -0.03% 4.49% 5.72% 11.62% 20.53% 2025-03-10
XLMGHS 3.85 0.55 -12.48% -15.03% -21.84% -21.03% 91.55% 2025-03-10
XMRGHS 3147.9 217.0 -6.45% -7.29% -8.67% 11.11% 69.35% 2025-03-10
XOFGHS 0.0255565 0.0001815 -0.71% 2.64% 4.36% 8.96% 20.02% 2025-03-10
XPFGHS 0.1402715 0.0010635 -0.75% 3.53% 4.59% 9.65% 19.56% 2025-03-10
XRPGHS 32.08919 4.89699 -13.24% -13.18% -14.03% 5.24% 246.79% 2025-03-10
YERGHS 0.0629314 0.0000863 -0.14% 0.18% 1.04% 6.63% 23.38% 2025-03-10
ZARGHS 0.84455 0.00831 -0.97% 0.38% 0.66% 8.30% 23.69% 2025-03-10
ZIGGHS 0.58 0.00 -0.16% -0.36% -0.59% 2.08% -71.72% 2025-03-10
ZMWGHS 0.54 0.00 -0.36% -0.40% -0.98% 3.28% 2.65% 2025-03-10
ADAGHS 10.61 2.07 -16.29% -19.97% -11.86% -14.27% 6.73% 2025-03-10
AEDGHS 4.21921 0.00645 -0.15% -0.06% 0.47% 5.42% 21.54% 2025-03-10
AFNGHS 0.2144871 0.0005607 -0.26% 1.70% 2.27% 2.65% 19.54% 2025-03-10
ALGGHS 2.90 0.76 -20.86% -21.50% -34.98% -42.06% -16.30% 2025-03-10
ALLGHS 0.1692819 0.0012675 -0.74% 3.88% 4.88% 9.17% 25.63% 2025-03-10
AMDGHS 0.0391064 0.0003265 -0.83% -1.04% 0.25% 5.23% 22.69% 2025-03-10
AOAGHS 0.0168229 0.0001947 -1.14% -1.05% -0.54% 5.59% 9.86% 2025-03-10
ARSGHS 0.0145506 0.0000241 -0.17% -0.17% -0.40% 2.05% -3.40% 2025-03-10
ATMGHS 56.86 9.21 -13.94% -13.19% -21.92% -37.35% -67.62% 2025-03-10
AVXGHS 257.77 54.03 -17.33% -20.68% -34.40% -50.65% -58.86% 2025-03-10
AZNGHS 9.11524 0.04111 -0.45% -0.35% 0.16% 5.10% 21.18% 2025-03-10
BCHGHS 5263.2 762.1 -12.65% 5.82% 2.67% -17.49% -8.58% 2025-03-10
BDTGHS 0.1275771 0.0006873 -0.54% -0.44% 0.08% 3.27% 9.57% 2025-03-10
BGNGHS 8.59213 0.01241 -0.14% 4.47% 5.66% 10.43% 20.50% 2025-03-10
BHDGHS 41.1032 0.0705 -0.17% -0.09% 0.45% 5.44% 21.31% 2025-03-10
BIFGHS 0.00523254 0.00007335 -1.38% -1.32% -0.91% 5.26% 16.70% 2025-03-10
BNBGHS 8322.4 901.9 -9.78% -7.11% -16.24% -18.88% 24.30% 2025-03-10
BNDGHS 11.63007 0.03384 -0.29% 1.31% 2.19% 8.01% 21.45% 2025-03-10
BOBGHS 2.24318 0.02251 -0.99% -0.75% -0.24% 5.82% 20.69% 2025-03-10
BRLGHS 2.66867 0.01297 -0.48% 1.32% 0.14% 12.27% 4.25% 2025-03-10
BSDGHS 15.52000 0.01970 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
BTCGHS 1225089 120,992 -8.99% -8.10% -17.31% -10.69% 32.65% 2025-03-10
BWPGHS 1.14004 0.00068 -0.06% 1.28% 1.80% 8.31% 21.32% 2025-03-10
BYRGHS 4.73649 0.01535 -0.32% -0.23% 0.29% 5.23% 21.33% 2025-03-10
CADGHS 10.73474 0.05578 -0.52% 0.26% -0.89% 4.99% 13.07% 2025-03-10
CDFGHS 0.00541805 0.00000688 0.13% 0.13% 0.21% 5.28% 16.65% 2025-03-07
CHFGHS 17.59764 0.03472 -0.20% 1.78% 3.86% 8.62% 20.64% 2025-03-10
CLPGHS 0.01666871 0.00002718 -0.16% 3.36% 3.94% 12.76% 25.57% 2025-03-10
CNYGHS 2.13403 0.00853 -0.40% 0.51% 0.81% 6.52% 19.70% 2025-03-10
COPGHS 0.00377351 0.00001928 0.51% 1.18% 1.18% 13.09% 15.42% 2025-03-10
CRCGHS 0.03065581 0.00028271 -0.91% -0.56% 0.51% 5.66% 22.08% 2025-03-10
CUCGHS 0.64667 0.00082 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
CVEGHS 0.1520258 0.0001874 0.12% 4.64% 5.88% 10.32% 20.20% 2025-03-10
CZKGHS 0.67491 0.00099 0.15% 5.10% 6.51% 11.69% 22.43% 2025-03-10
DAIGHS 15.50 0.02 -0.13% -0.03% 0.17% 5.42% 21.18% 2025-03-10
DJFGHS 0.0870507 0.0003367 -0.39% -0.29% 0.23% 5.17% 21.26% 2025-03-10
DKKGHS 2.25700 0.00269 0.12% 4.52% 5.89% 10.53% 20.61% 2025-03-10
DOPGHS 0.24780 0.00088 -0.35% -0.74% -0.71% 2.64% 14.39% 2025-03-10
DOTGHS 60.45 7.90 -11.55% -12.82% -18.76% -37.83% -57.42% 2025-03-10
DZDGHS 0.1160437 0.0006581 -0.56% 1.05% 1.72% 6.83% 22.20% 2025-03-10
EGPGHS 0.30614 0.00039 -0.13% -0.09% -0.29% 5.77% 18.50% 2025-03-10
ERNGHS 1.03306 0.00161 -0.16% -0.06% 0.46% 5.41% 21.54% 2025-03-10
ETBGHS 0.11856 0.00235 -1.95% -3.48% -3.56% 2.91% -47.45% 2025-03-10
ETHGHS 28881.2 4,323.6 -13.02% -13.10% -28.30% -41.01% -44.05% 2025-03-10
GELGHS 5.59015 0.06376 -1.13% -0.67% -0.05% 7.05% 15.31% 2025-03-10
GMDGHS 0.21352 0.00159 -0.74% -0.64% -0.13% 4.79% 13.79% 2025-03-10
GNFGHS 0.001792783 0.000010191 -0.57% -0.41% -0.01% 4.91% 19.60% 2025-03-10
GTQGHS 2.00969 0.00511 -0.25% -0.09% 0.52% 5.34% 22.95% 2025-03-10
GYDGHS 0.0742303 0.0000784 0.11% 0.30% 0.67% 5.64% 21.38% 2025-03-10
HKDGHS 1.99528 0.00193 -0.10% 0.08% 0.46% 5.42% 21.92% 2025-03-10
HNLGHS 0.60729 0.00030 -0.05% 0.02% 0.32% 4.58% 17.39% 2025-03-10
HTGGHS 0.1184105 0.0004712 -0.40% -0.34% -0.05% 4.87% 22.40% 2025-03-10
HUFGHS 0.0422583 0.0000250 0.06% 6.67% 7.64% 14.18% 19.37% 2025-03-10
IDRGHS 0.000949890 0.000002257 -0.24% 1.27% 0.64% 5.11% 16.11% 2025-03-10
ILSGHS 4.27801 0.01248 -0.29% -0.99% -0.45% 5.86% 19.82% 2025-03-10
INRGHS 0.1778108 0.0002743 -0.15% 0.31% 0.84% 3.51% 15.39% 2025-03-10
IQDGHS 0.01185523 0.00000115 -0.01% 0.09% 0.61% 5.57% 21.71% 2025-03-10
IRRGHS 0.000369524 0.000000469 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
ISKGHS 0.1146852 0.0003742 0.33% 3.72% 5.75% 8.43% 22.30% 2025-03-10
JMDGHS 0.0988107 0.0004792 -0.48% -0.45% -0.07% 3.99% 19.35% 2025-03-10
JODGHS 21.89767 0.02003 0.09% 0.13% 0.72% 5.67% 21.61% 2025-03-10
JPYGHS 0.1052896 0.0004630 0.44% 1.52% 3.75% 12.70% 20.87% 2025-03-10
KESGHS 0.1202508 0.0001526 -0.13% -0.19% 0.49% 5.40% 31.57% 2025-03-10
KGSGHS 0.1776604 0.0001875 0.11% 0.20% 0.72% 5.14% 24.61% 2025-03-10
KHRGHS 0.00387557 0.00000734 -0.19% 0.01% 0.58% 5.90% 22.95% 2025-03-10
KMFGHS 0.0341707 0.0001072 -0.31% 4.17% 5.76% 10.18% 20.34% 2025-03-10
KRWGHS 0.01067831 0.00004237 -0.40% 0.67% 0.49% 7.38% 10.22% 2025-03-10
KYDGHS 18.67068 0.02370 0.13% 0.13% 0.45% 5.58% 20.81% 2025-03-07
KZTGHS 0.0316469 0.0000121 0.04% 1.65% 4.22% 12.94% 10.57% 2025-03-10
LAKGHS 0.000716912 0.000003374 -0.47% -0.24% 0.39% 5.84% 16.83% 2025-03-10
LBPGHS 0.00017333 0.00000008 -0.05% 0.05% 0.57% 5.53% 21.67% 2025-03-10
LKRGHS 0.0525642 0.0000608 0.12% 0.04% 1.23% 4.83% 26.67% 2025-03-10
LNKGHS 196.97 50.26 -20.33% -11.98% -31.71% -32.74% -27.89% 2025-03-10
LRDGHS 0.0776000 0.0000985 0.13% 0.03% -0.05% -2.61% 17.47% 2025-03-07
LSLGHS 0.85114 0.00090 0.11% 2.58% 1.64% 9.03% 24.96% 2025-03-10
LTCGHS 1355.940 251.976 -15.67% -20.23% -26.54% -10.19% 0.62% 2025-03-10
LUNGHS 0.001 0.000 -14.20% -14.11% -13.95% -42.35% -59.54% 2025-03-10
LYDGHS 3.22058 0.00603 -0.19% 1.16% 2.31% 7.43% 21.37% 2025-03-10
MADGHS 1.59695 0.00075 0.05% 2.68% 4.00% 9.91% 25.70% 2025-03-10
MDLGHS 0.86327 0.00136 -0.16% 3.28% 4.61% 7.36% 19.16% 2025-03-10
MGAGHS 0.00335945 0.00002342 0.70% 2.05% 2.27% 7.23% 18.65% 2025-03-10
MKDGHS 0.27359 0.00135 -0.49% 3.86% 5.36% 9.67% 20.44% 2025-03-10
MMKGHS 0.00741271 0.00000941 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
MNTGHS 0.00446717 0.00000933 -0.21% -0.17% 0.06% 3.93% 18.07% 2025-03-10
MOPGHS 1.93776 0.00052 -0.03% 0.19% 0.83% 5.51% 22.42% 2025-03-10
MTCGHS 3.23 0.52 -13.78% -18.23% -32.04% -51.14% -79.73% 2025-03-10
MURGHS 0.34352 0.00083 -0.24% 3.36% 4.34% 9.36% 22.86% 2025-03-10
MVRGHS 1.00323 0.00325 -0.32% -0.23% 0.29% 5.24% 21.33% 2025-03-10
MWKGHS 0.00894722 0.00009170 -1.01% -0.92% -0.40% 5.52% 16.96% 2025-03-10
MXNGHS 0.76149 0.00468 -0.61% 1.62% 1.17% 8.01% -0.18% 2025-03-10
MYRGHS 3.50627 0.00941 -0.27% 0.91% 0.94% 6.65% 28.76% 2025-03-10
MZNGHS 0.2426850 0.0026129 -1.07% -1.00% -0.49% 5.50% 20.37% 2025-03-10
NADGHS 0.84800 0.00223 -0.26% 2.23% 1.32% 8.63% 24.49% 2025-03-10
NGNGHS 0.0101174 0.0001268 -1.24% -1.96% -1.53% 6.27% 26.44% 2025-03-10
NIOGHS 0.42193 0.00212 -0.50% -0.40% 0.11% 5.05% 21.15% 2025-03-10
NOKGHS 1.44100 0.01223 0.86% 3.95% 4.24% 11.60% 17.67% 2025-03-10
NPRGHS 0.1108823 0.0007723 -0.69% 0.11% 0.61% 3.32% 15.20% 2025-03-10

Exchange Rates