Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDGHS 13.20000 0.00000 0.00% 1.54% 4.35% 14.78% 2024-03-29
EURGHS 14.23950 0.00066 0.00% 1.02% 4.61% 14.20% 2024-03-29
GBPGHS 16.65180 0.00924 -0.06% 1.37% 4.70% 17.62% 2024-03-29
AUDGHS 8.59254 0.00726 -0.08% 0.77% 5.00% 11.80% 2024-03-29
NZDGHS 7.89294 0.00101 -0.01% 0.66% 2.91% 10.29% 2024-03-28
OMRGHS 34.2946 0.1388 0.41% 1.69% 5.21% 12.82% 2024-03-28
PABGHS 13.15000 0.05000 0.38% 1.54% 5.03% 11.44% 2024-03-27
PENGHS 3.54940 0.00684 0.19% 0.81% 6.91% 13.74% 2024-03-28
PGKGHS 3.48206 0.01324 0.38% 1.30% 3.58% 4.02% 2024-03-27
PHPGHS 0.23485 0.00099 0.42% 1.91% 5.30% 9.24% 2024-03-28
PKRGHS 0.0475436 0.0001801 0.38% 2.06% 5.73% 15.00% 2024-03-28
PLNGHS 3.30902 0.00807 0.24% 0.74% 5.00% 21.89% 2024-03-28
PYGGHS 0.001790316 0.000006782 0.38% 1.30% 3.86% 9.78% 2024-03-28
QARGHS 3.62140 0.01372 0.38% 1.93% 5.19% 13.48% 2024-03-28
RONGHS 2.86801 0.00377 0.13% 0.76% 4.70% 11.86% 2024-03-28
RSDGHS 0.1216814 0.0000573 0.05% 0.72% 4.75% 12.46% 2024-03-28
RUBGHS 0.1429763 0.0007303 0.51% 1.84% 4.29% -6.45% 2024-03-28
RWFGHS 0.01033325 0.00002760 0.27% 1.80% 4.38% -3.73% 2024-03-28
SARGHS 3.51962 0.01352 0.39% 1.93% 5.18% 12.96% 2024-03-28
SCRGHS 0.93653 0.02796 -2.90% -2.61% 0.97% 6.12% 2024-03-28
SDGGHS 0.0220441 0.0000817 0.37% 1.91% 5.19% 6.50% 2024-03-28
SEKGHS 1.23372 0.00590 -0.48% -1.10% 1.61% 9.15% 2024-03-28
SGDGHS 9.77510 0.01701 0.17% 1.18% 4.39% 12.98% 2024-03-28
SLLGHS 0.000579729 0.000002204 0.38% 1.54% 5.03% 2.21% 2024-03-27
SOLGHS 2462.0156 29.4034 1.21% 5.68% 55.03% 912.72% 2024-03-28
SOSGHS 0.0232394 0.0000880 0.38% 1.93% 5.18% 12.22% 2024-03-28
SRDGHS 0.37651 0.00465 -1.22% 1.47% 4.94% 13.19% 2024-03-28
SSPGHS 0.0084495 0.0000320 0.38% 1.93% -6.47% -39.76% 2024-03-28
STDGHS 0.58134 0.00016 0.03% 0.69% 4.70% 12.23% 2024-03-28
SVCGHS 1.50861 0.00566 0.38% 1.93% 5.18% 12.82% 2024-03-28
SYPGHS 0.00101538 0.00000385 0.38% 1.93% 5.18% -78.21% 2024-03-28
SZLGHS 0.69712 0.00121 0.17% 0.65% 7.06% 8.07% 2024-03-28
THBGHS 0.36224 0.00048 0.13% 0.64% 3.88% 6.01% 2024-03-28
TJSGHS 1.20879 0.00458 0.38% 2.12% 5.56% 11.89% 2024-03-28
TMTGHS 3.78223 0.01433 0.38% 1.93% 5.18% 12.82% 2024-03-28
TNDGHS 4.22022 0.00520 0.12% 0.62% 4.92% 11.46% 2024-03-28
TRYGHS 0.40837 0.00057 0.14% 1.40% 1.42% -33.29% 2024-03-28
TTDGHS 1.95263 0.00428 0.22% 1.78% 5.07% 12.64% 2024-03-28
TWDGHS 0.41262 0.00138 0.34% 1.27% 4.11% 7.03% 2024-03-28
TZSGHS 0.00512621 0.00002056 -0.40% 0.82% 3.95% 2.31% 2024-03-28
UAHGHS 0.33760 0.00223 0.67% 1.67% 2.70% 6.27% 2024-03-28
UGXGHS 0.00340109 0.00001723 0.51% 1.72% 6.50% 9.74% 2024-03-28
UNIGHS 168.5256 7.4273 4.61% 6.55% 18.62% 146.13% 2024-03-28
URYGHS 0.35153 0.00096 0.27% 4.51% 9.66% 16.52% 2024-03-28
USCGHS 13.2004 0.0504 0.38% 1.70% 4.76% 14.79% 2024-03-28
FJDGHS 5.79176 0.02320 0.40% 1.73% 4.46% 10.90% 2024-03-28
USTGHS 13.2049 0.0588 0.45% 1.74% 4.74% 14.80% 2024-03-28
UZSGHS 0.001046366 0.000000640 0.06% 1.57% 4.05% 1.84% 2024-03-28
VNDGHS 0.000532473 0.000001910 0.36% 1.87% 4.46% 6.86% 2024-03-28
XAFGHS 0.0217130 0.0000040 0.02% 0.68% 4.69% 12.25% 2024-03-28
XLMGHS 1.8246 0.0732 4.18% 5.71% 18.64% 55.58% 2024-03-28
XMRGHS 1801.8000 2.6451 0.15% 0.51% 3.70% -1.71% 2024-03-28
XOFGHS 0.0218634 0.0000195 0.09% 1.34% 5.01% 12.59% 2024-03-28
XPFGHS 0.1196845 0.0000133 -0.01% 0.67% 4.68% 12.21% 2024-03-28
XRPGHS 8.24380 0.18548 2.30% -0.53% 9.96% 30.34% 2024-03-28
YERGHS 0.0528063 0.0001495 0.28% 1.93% 5.18% 12.82% 2024-03-28
ZARGHS 0.69706 0.00117 0.17% 0.63% 6.98% 8.02% 2024-03-28
ZMWGHS 0.5308 0.0048 0.92% 6.26% -1.82% -3.48% 2024-03-28
ADAGHS 8.5038 0.0787 -0.92% 3.51% 2.38% 93.62% 2024-03-29
AEDGHS 3.59487 0.00020 0.01% 1.69% 4.78% 14.79% 2024-03-29
AFNGHS 0.1853933 0.0000000 0.00% 1.58% 6.40% 39.93% 2024-03-29
ALGGHS 3.6452 0.0458 1.27% 12.56% 36.52% 34.86% 2024-03-29
ALLGHS 0.1385972 0.0001748 -0.13% 0.78% 5.32% 25.76% 2024-03-29
AMDGHS 0.0335485 0.0000000 0.00% 2.73% 7.17% 12.96% 2024-03-29
AOAGHS 0.0158533 0.0000000 0.00% 2.23% 6.07% -30.66% 2024-03-29
ARSGHS 0.0153938 0.0000585 0.38% 1.40% 3.24% -72.66% 2024-03-28
ATMGHS 159.9074 2.9225 -1.79% 5.78% 12.07% 21.45% 2024-03-29
AVXGHS 704.8800 15.9647 -2.21% 0.83% 36.58% 254.30% 2024-03-29
AZNGHS 7.78761 0.00000 0.00% 1.69% 4.76% 14.78% 2024-03-29
BCHGHS 7595.4120 102.3000 1.37% 41.53% 101.50% 435.83% 2024-03-29
BDTGHS 0.1205479 0.0004566 0.38% 1.69% 4.76% 11.49% 2024-03-28
BGNGHS 7.27393 0.00883 -0.12% 0.92% 4.48% 14.06% 2024-03-29
BHDGHS 35.0133 0.0558 -0.16% 1.51% 4.57% 14.72% 2024-03-29
BIFGHS 0.00463692 0.00000003 0.00% 1.55% 4.60% -16.91% 2024-03-29
BIHGHS 7.27634 0.00562 -0.08% 0.95% 4.52% 14.09% 2024-03-29
BNBGHS 8050.6800 357.7200 4.65% 12.14% 59.62% 122.95% 2024-03-29
BNDGHS 9.78503 0.00725 0.07% 1.28% 4.50% 13.10% 2024-03-29
BOBGHS 1.92420 0.00000 0.00% 1.55% 4.61% 14.78% 2024-03-29
BRLGHS 2.63195 0.00126 -0.05% 0.94% 3.85% 17.54% 2024-03-29
BSDGHS 13.20000 0.00000 0.00% 1.69% 4.76% 14.78% 2024-03-29
BTCGHS 920093 13,174 -1.41% 8.28% 18.84% 181.80% 2024-03-29
BWPGHS 0.96360 0.00000 0.00% 0.73% 4.91% 9.96% 2024-03-29
BYRGHS 4.04152 0.00000 0.00% 1.69% 4.76% -11.50% 2024-03-29
CADGHS 9.74105 0.00928 -0.10% 1.53% 4.95% 14.82% 2024-03-29
CDFGHS 0.00478261 0.00000000 0.00% 1.33% 4.19% -13.91% 2024-03-29
CHFGHS 14.64779 0.00715 0.05% 1.28% 2.81% 16.98% 2024-03-29
CLPGHS 0.01348356 0.00000000 0.00% 0.97% 3.31% -7.03% 2024-03-29
CNYGHS 1.81959 0.00178 0.10% 1.22% 4.07% 9.09% 2024-03-29
COPGHS 0.00342146 0.00001586 0.47% 2.95% 6.46% 37.18% 2024-03-28
CRCGHS 0.02643225 0.00000000 0.00% 2.07% 6.79% 23.98% 2024-03-29
CUCGHS 0.55000 0.00208 0.38% 1.93% 5.18% 12.82% 2024-03-28
CVEGHS 0.1290954 0.0000758 -0.06% 0.98% 4.55% 14.12% 2024-03-29
CZKGHS 0.56310 0.00008 0.01% 1.08% 4.68% 6.27% 2024-03-29
DAIGHS 13.1978 0.0001 0.00% 1.68% 4.76% 14.78% 2024-03-29
DJFGHS 0.0743243 0.0000000 0.00% 1.69% 4.76% 14.75% 2024-03-29
DKKGHS 1.90888 0.00073 -0.04% 0.98% 4.49% 14.00% 2024-03-29
DOPGHS 0.22365 0.00015 -0.07% 1.21% 3.89% 6.28% 2024-03-29
DOTGHS 125.9201 0.2244 0.18% 5.98% 20.78% 77.33% 2024-03-29
DZDGHS 0.0984171 0.0001473 0.15% 1.76% 4.97% 15.86% 2024-03-29
EGPGHS 0.27850 0.00028 -0.10% -0.02% -31.81% -25.53% 2024-03-29
ERNGHS 0.88000 0.00000 0.00% 1.69% 4.76% 14.78% 2024-03-29
ETBGHS 0.23312 0.00004 -0.02% 1.61% 4.46% 9.24% 2024-03-29
ETHGHS 46826.2 193.5 -0.41% 3.57% 10.94% 125.73% 2024-03-29
GELGHS 4.94753 0.00371 0.08% 1.96% 3.35% 8.85% 2024-03-29
GMDGHS 0.19498 0.00000 0.00% 1.92% 5.15% 5.80% 2024-03-29
GNFGHS 0.001552439 0.000000046 0.00% 1.71% 4.77% 14.77% 2024-03-29
GTQGHS 1.69557 0.00000 0.00% 1.76% 5.07% 14.78% 2024-03-29
GYDGHS 0.0633732 0.0002400 0.38% 1.93% 5.02% 13.75% 2024-03-28
HKDGHS 1.68670 0.00012 0.01% 1.64% 4.80% 15.13% 2024-03-29
HNLGHS 0.53582 0.00000 0.00% 1.59% 4.80% 14.39% 2024-03-29
HTGGHS 0.1001537 0.0005311 0.53% 1.69% 5.08% 33.25% 2024-03-29
HUFGHS 0.0362165 0.0000342 0.09% 1.39% 4.34% 10.39% 2024-03-29
IDRGHS 0.000832808 0.000003155 0.38% 0.44% 3.84% 9.06% 2024-03-28
ILSGHS 3.58662 0.01492 -0.41% -0.35% 1.54% 11.58% 2024-03-29
INRGHS 0.1583854 0.0000209 0.01% 1.49% 4.21% 13.18% 2024-03-29
IQDGHS 0.01008403 0.00000000 0.00% 1.69% 4.76% 14.96% 2024-03-29
IRRGHS 0.000314286 0.000000000 0.00% 1.69% 4.76% 14.78% 2024-03-29
ISKGHS 0.0949162 0.0000409 0.04% -0.13% 4.11% 12.59% 2024-03-29
JMDGHS 0.0862013 0.0004982 -0.57% 1.50% 6.47% 10.51% 2024-03-29
JODGHS 18.64407 0.00000 0.00% 1.69% 4.79% 14.90% 2024-03-29
JPYGHS 0.0872924 0.0000888 0.10% 1.96% 3.91% 0.83% 2024-03-29
KESGHS 0.1005714 0.0005714 0.57% 2.28% 16.93% 15.44% 2024-03-28
KGSGHS 0.1475338 0.0000000 0.00% 1.74% 4.70% 12.15% 2024-03-29
KHRGHS 0.00327706 0.00000244 0.07% 1.92% 5.52% 15.27% 2024-03-29
KMFGHS 0.0288525 0.0001420 -0.49% 0.35% 3.86% 13.77% 2024-03-29
KRWGHS 0.00982560 0.00004405 0.45% 0.99% 4.09% 11.52% 2024-03-29
KYDGHS 16.00000 0.00000 0.00% 1.69% 4.76% 14.78% 2024-03-29
KZTGHS 0.0296017 0.0001230 0.42% 2.60% 5.86% 15.18% 2024-03-29
LAKGHS 0.000627078 0.000006243 -0.99% 0.73% 3.58% -7.57% 2024-03-29
LBPGHS 0.00014749 0.00000000 0.00% 1.69% 4.76% -80.76% 2024-03-29
LKRGHS 0.0439560 0.0002393 0.55% 2.90% 7.97% 24.22% 2024-03-28
LNKGHS 253.7015 0.6129 0.24% 6.25% 4.18% 198.93% 2024-03-29
LRDGHS 0.0683938 0.0000000 0.00% 1.69% 4.22% -2.46% 2024-03-29
LSLGHS 0.69140 0.00487 -0.70% -0.20% 6.04% 7.20% 2024-03-28
LTCGHS 1255.452 19.747 1.60% 12.28% 23.64% 18.50% 2024-03-28
LUNGHS 0.0021 0.0001 7.07% 8.47% 19.73% 42.51% 2024-03-28
LYDGHS 2.73456 0.01058 0.39% 1.66% 5.07% 11.44% 2024-03-28
MADGHS 1.30357 0.00647 0.50% 0.77% 4.96% 14.08% 2024-03-28
MDLGHS 0.74957 0.00294 0.39% 2.16% 5.72% 17.76% 2024-03-28
MGAGHS 0.00303275 0.00001115 0.37% 4.36% 9.41% 11.42% 2024-03-28
MKDGHS 0.23178 0.00080 -0.34% 0.96% 4.90% 12.58% 2024-03-28
MMKGHS 0.00630463 0.00002388 0.38% 1.93% 5.43% 11.86% 2024-03-28
MNTGHS 0.00392740 0.00001488 0.38% 2.05% 5.71% 16.82% 2024-03-28
MOPGHS 1.63772 0.00600 0.37% 1.91% 5.22% 13.17% 2024-03-28
MTCGHS 13.3239 0.1044 0.79% 3.13% 5.35% 3.40% 2024-03-28
MURGHS 0.28559 0.00059 0.21% 1.34% 1.49% 12.28% 2024-03-28
MVRGHS 0.85603 0.00324 0.38% 1.93% 5.18% 12.82% 2024-03-28
MWKGHS 0.00768904 0.00002913 0.38% -1.04% 2.12% -33.18% 2024-03-28
MXNGHS 0.79413 0.00173 -0.22% 2.39% 7.45% 24.88% 2024-03-28
MYRGHS 2.78013 0.00294 0.11% 1.67% 5.60% 4.50% 2024-03-27
MZNGHS 0.2088608 0.0007582 0.36% 1.98% 5.23% 12.89% 2024-03-28
NADGHS 0.69782 0.00191 0.27% 0.75% 7.17% 8.18% 2024-03-28
NGNGHS 0.0093278 0.0000353 0.38% 12.45% 21.12% -63.34% 2024-03-28
NIOGHS 0.36056 0.00137 0.38% 1.93% 5.18% 11.40% 2024-03-28
NOKGHS 1.21683 0.00420 -0.34% -0.02% 2.39% 9.92% 2024-03-28
NPRGHS 0.0989209 0.0003452 0.35% 1.63% 4.58% 11.18% 2024-03-28

Exchange Rates