Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGNF 8777.50 0.00 0.00% 0.00% 0.26% 0.33% 2.00% 2026-02-13
EURGNF 10408.7 10.7 -0.10% 0.70% 2.14% 1.34% 15.59% 2026-02-13
GBPGNF 11941.7 15.5 -0.13% 0.58% 1.65% 1.41% 10.44% 2026-02-13
AUDGNF 6207.27 16.06 -0.26% 2.11% 6.12% 6.33% 14.18% 2026-02-13
NZDGNF 5302.84 4.74 0.09% 1.53% 5.62% 5.31% 9.04% 2026-02-13
OMRGNF 22798.7 14.8 -0.06% -0.05% 0.21% 0.27% 2.01% 2026-02-13
PABGNF 8774.87 2.63 -0.03% -0.02% 0.25% 0.30% 1.97% 2026-02-13
PENGNF 2616.63 0.47 -0.02% 0.38% 0.43% 0.59% 13.24% 2026-02-13
PGKGNF 2044.70 0.38 -0.02% -0.14% -0.25% -0.44% -7.69% 2026-02-13
PHPGNF 151.658 0.520 0.34% 1.52% 2.94% 2.13% 1.99% 2026-02-13
PKRGNF 31.3987 0.0112 0.04% 0.20% 0.43% 0.58% 1.87% 2026-02-13
PLNGNF 2475.39 1.85 0.07% 1.24% 2.34% 1.68% 14.62% 2026-02-13
PYGGNF 1.33825 0.00003 0.00% 0.75% 3.77% 0.42% 22.84% 2026-02-13
QARGNF 2410.54 2.12 0.09% 0.11% 0.66% 0.71% 2.12% 2026-02-13
RONGNF 2045.94 0.43 -0.02% 0.81% 2.20% 1.48% 13.07% 2026-02-13
RSDGNF 88.7737 0.0157 0.02% 0.81% 2.25% 1.38% 15.44% 2026-02-13
RUBGNF 114.514 0.853 0.75% 0.14% 3.03% 3.08% 19.10% 2026-02-13
RWFGNF 6.01173 0.01677 -0.28% -0.31% 0.08% 0.09% -3.24% 2026-02-13
SARGNF 2340.48 0.09 0.00% 0.01% 0.28% 0.35% 2.01% 2026-02-13
SCRGNF 646.322 31.694 5.16% 8.97% 9.98% 12.58% 8.08% 2026-02-13
SDGGNF 14.5927 0.0335 -0.23% -0.23% 0.04% 0.09% 1.55% 2026-02-13
SEKGNF 983.451 0.039 0.00% 1.40% 3.64% 3.63% 22.74% 2026-02-13
SGDGNF 6954.79 2.75 0.04% 1.06% 2.41% 2.25% 8.60% 2026-02-13
SLLGNF 0.36450 0.00007 -0.02% 0.06% -3.53% -3.48% -2.80% 2026-02-13
SOLGNF 750081.1 61,870.5 8.99% 9.48% -41.06% -31.10% -55.19% 2026-02-13
SOSGNF 15.3587 0.0269 -0.18% 0.01% 0.10% 0.16% 1.38% 2026-02-13
SRDGNF 231.176 0.401 0.17% 0.17% 1.10% 1.22% -5.02% 2026-02-13
STDGNF 421.072 0.053 0.01% 0.81% 2.26% 1.41% 14.55% 2026-02-13
SVCGNF 1003.07 0.45 0.04% 0.06% 0.32% 0.38% 2.00% 2026-02-13
SYPGNF 75.99567 0.01316 0.02% 0.01% 0.32% -3.93% 11,385.46% 2026-02-13
SZLGNF 550.659 0.173 -0.03% 2.22% 3.13% 4.35% 18.22% 2026-02-13
THBGNF 282.498 0.373 -0.13% 2.36% 1.70% 1.72% 10.47% 2026-02-13
TJSGNF 930.224 1.076 -0.12% -0.79% -1.01% -1.80% 17.29% 2026-02-13
TMTGNF 2507.86 0.36 -0.01% 0.00% 0.27% 0.32% 1.85% 2026-02-13
TNDGNF 3086.54 3.90 0.13% 0.82% 2.19% 1.80% 13.45% 2026-02-13
TRYGNF 200.730 0.389 -0.19% -0.45% -1.05% -1.45% -15.74% 2026-02-13
TTDGNF 1293.01 0.13 -0.01% -0.24% 0.27% 0.46% 1.37% 2026-02-13
TWDGNF 279.672 0.248 0.09% 0.97% 1.05% 0.21% 6.05% 2026-02-13
TZSGNF 3.37596 0.00000 0.00% -0.57% -3.19% -5.07% 2.00% 2026-02-13
UAHGNF 203.520 0.371 -0.18% 0.29% 0.33% -1.48% -1.02% 2026-02-13
UGXGNF 2.47950 0.00055 0.02% 0.88% 1.01% 2.69% 6.20% 2026-02-13
UNIGNF 29940.1 1,474.4 5.18% 8.03% -40.18% -39.14% -64.71% 2026-02-13
URYGNF 227.666 0.004 0.00% 0.27% 0.75% 1.63% 14.88% 2026-02-13
USCGNF 8777.0 2.2 0.03% 0.05% 0.30% 0.37% 2.00% 2026-02-13
FJDGNF 4000.68 6.21 -0.16% 1.01% 4.30% 3.99% 5.52% 2026-02-13
USTGNF 8772.8 2.5 0.03% 0.14% 0.29% 0.43% 1.94% 2026-02-13
UZSGNF 0.72243 0.00823 1.15% 1.08% -0.56% -0.87% 8.88% 2026-02-13
VNDGNF 0.33799 0.00013 -0.04% -0.05% 1.51% 1.61% -0.08% 2026-02-13
XAFGNF 15.8682 0.4431 2.87% 3.28% 4.14% 1.25% 15.59% 2026-02-13
XLMGNF 1455.75 83.65 6.10% 13.16% -30.23% -17.09% -49.91% 2026-02-13
XMRGNF 3095297.6 145,366.5 4.93% 20.79% -48.07% -18.39% 60.09% 2026-02-13
XOFGNF 15.8725 0.0144 -0.09% 0.51% 2.00% 1.42% 15.29% 2026-02-13
XPFGNF 86.9490 0.2505 -0.29% 0.51% 1.95% 1.11% 14.87% 2026-02-13
XRPGNF 12366.01 401.31 3.35% 16.21% -34.69% -23.16% -43.90% 2026-02-13
YERGNF 36.8261 0.0039 -0.01% 0.00% 0.27% 0.33% 6.03% 2026-02-13
ZARGNF 550.438 0.114 0.02% 2.24% 3.06% 4.21% 18.23% 2026-02-13
ZIGGNF 343.40 0.03 -0.01% 0.81% 0.89% 2.17% 5.48% 2026-02-13
ZMWGNF 482.81 4.47 0.94% 2.18% 7.42% 22.10% 57.24% 2026-02-13
ADAGNF 2297.7 23.1 -0.99% 7.14% -37.74% -21.08% -67.10% 2026-02-13
AEDGNF 2390.06 0.33 0.01% 0.03% 0.29% 0.34% 2.02% 2026-02-13
AFNGNF 136.0853 0.9429 0.70% 0.71% 3.06% 2.77% 15.81% 2026-02-13
ALGGNF 796.8 3.9 0.49% 1.98% -33.99% -17.75% -68.57% 2026-02-13
ALLGNF 107.9975 0.0665 -0.06% 0.81% 2.32% 1.57% 18.26% 2026-02-13
AMDGNF 23.2813 0.0339 0.15% 0.27% 1.29% 1.49% 6.87% 2026-02-13
AOAGNF 9.5720 0.0207 0.22% 0.20% 0.46% 0.55% 1.45% 2026-02-13
ARSGNF 6.2832 0.0000 0.00% 3.25% 4.69% 4.23% -22.84% 2026-02-13
ATMGNF 17478.6 223.8 1.30% 9.72% -24.16% 3.65% -59.34% 2026-02-13
AVXGNF 77965.4 66.6 -0.09% 7.16% -39.57% -27.55% -64.31% 2026-02-13
AZNGNF 5163.24 0.00 0.00% 0.01% 0.28% 0.33% 1.70% 2026-02-13
BCHGNF 4549114.9 134,471.3 3.05% 14.47% -15.66% -13.15% 57.60% 2026-02-13
BDTGNF 71.770 0.000 0.00% -0.06% 0.20% 0.33% 0.92% 2026-02-12
BHDGNF 23282.5 0.6 0.00% 0.00% 0.28% 0.32% 1.98% 2026-02-13
BIFGNF 2.97542 0.01460 0.49% 0.47% 0.63% 0.62% 1.01% 2026-02-13
BNBGNF 5275365.3 123,675.0 -2.29% -1.41% -36.19% -30.28% -8.35% 2026-02-13
BNDGNF 6945.87 5.50 -0.08% 0.93% 2.26% 2.10% 8.40% 2026-02-13
BOBGNF 1268.39 0.88 0.07% 0.08% 0.35% 0.40% 1.12% 2026-02-13
BRLGNF 1683.58 0.39 -0.02% 1.15% 3.36% 6.17% 12.84% 2026-02-13
BSDGNF 8764.35 13.15 -0.15% -0.14% 0.13% 0.18% 1.85% 2026-02-13
BTCGNF 587241083 5,863,370 1.01% 6.70% -29.63% -23.28% -29.38% 2026-02-13
BWPGNF 665.542 25.278 3.95% 0.47% 5.63% 6.78% 6.68% 2026-02-13
BYRGNF 3057.19 5.33 -0.17% -0.31% 1.72% 2.66% 15.82% 2026-02-13
CADGNF 6449.40 0.19 0.00% 0.76% 2.33% 1.15% 6.38% 2026-02-13
CDFGNF 3.81838 0.00000 0.00% -0.15% -6.21% -0.38% 26.95% 2026-02-13
CHFGNF 11399.35 10.52 -0.09% 1.08% 4.34% 3.31% 19.63% 2026-02-13
CLPGNF 10.2436 0.0060 0.06% 1.16% 3.73% 5.40% 13.44% 2026-02-13
CNYGNF 1270.83 1.65 -0.13% 0.50% 1.24% 1.34% 7.37% 2026-02-13
COPGNF 2.39205 0.00139 0.06% 0.67% 0.71% 3.08% 15.07% 2026-02-13
CRCGNF 18.0983 0.1009 0.56% 2.23% 2.70% 2.92% 6.00% 2026-02-13
CUCGNF 365.729 0.000 0.00% 0.01% 0.28% 0.33% 2.00% 2026-02-13
CVEGNF 94.1506 0.0906 0.10% 0.72% 2.21% 1.59% 16.11% 2026-02-13
CZKGNF 429.094 0.639 -0.15% 0.70% 2.05% 0.92% 19.29% 2026-02-13
DAIGNF 8777.5 2.3 0.03% 0.04% 0.45% 0.36% 1.97% 2026-02-13
DJFGNF 49.2896 0.0000 0.00% 0.01% 0.28% 0.33% 1.73% 2026-02-13
DKKGNF 1393.41 1.50 -0.11% 0.67% 2.17% 1.33% 15.44% 2026-02-13
DOPGNF 139.794 1.097 -0.78% 0.53% 1.69% 0.81% 0.40% 2026-02-13
DOTGNF 11196.6 57.6 -0.51% 2.67% -43.98% -28.38% -74.65% 2026-02-13
DZDGNF 67.6832 0.0413 -0.06% 0.18% 0.62% 0.24% 6.23% 2026-02-13
EGPGNF 187.353 0.000 0.00% 0.03% 0.82% 2.15% 10.13% 2026-02-13
ERNGNF 585.167 0.000 0.00% 0.01% 0.28% 0.33% 2.00% 2026-02-13
ETBGNF 56.296 0.063 -0.11% -0.28% 0.17% -0.01% -17.86% 2026-02-13
ETHGNF 17183448 88,389 0.52% 7.43% -40.92% -33.80% -25.37% 2026-02-13
GELGNF 3276.41 1.22 0.04% 0.31% 0.90% 0.97% 6.69% 2026-02-13
GHSGNF 797.51 0.54 -0.07% -0.25% -1.92% -4.25% 43.12% 2026-02-13
GMDGNF 118.375 0.000 0.00% -0.06% 0.01% -0.09% -0.68% 2026-02-13
GTQGNF 1144.39 0.00 0.00% 0.01% 0.25% 0.33% 2.54% 2026-02-13
GYDGNF 41.9374 0.0000 0.00% 0.01% -0.01% 0.33% 2.10% 2026-02-13
HKDGNF 1122.87 0.14 -0.01% -0.02% 0.08% -0.11% 1.63% 2026-02-13
HNLGNF 332.135 0.069 -0.02% -0.04% 0.09% 0.09% -1.62% 2026-02-13
HTGGNF 66.9394 0.0772 -0.12% -0.18% 0.09% 0.13% 1.13% 2026-02-13
HUFGNF 27.4728 0.0271 -0.10% 1.09% 4.17% 2.81% 22.69% 2026-02-13
IDRGNF 0.52176 0.00003 -0.01% 0.39% 0.48% -0.44% -1.55% 2026-02-13
ILSGNF 2838.78 14.35 -0.50% 1.40% 2.24% 3.42% 17.63% 2026-02-13
INRGNF 96.909 0.011 -0.01% -0.27% -0.05% -0.45% -2.42% 2026-02-13
IQDGNF 6.69997 0.00041 -0.01% 0.01% 0.28% 0.32% 1.92% 2026-02-13
IRRGNF 0.00693 0.00026 -3.57% -8.79% -20.80% -96.67% -96.62% 2026-02-12
ISKGNF 71.8525 0.0940 0.13% 0.67% 3.34% 2.93% 17.13% 2026-02-13
JMDGNF 56.0827 0.1095 -0.19% -0.04% 1.02% 1.87% 2.40% 2026-02-13
JODGNF 12380.1 0.0 0.00% 0.01% 0.28% 0.33% 2.08% 2026-02-13
JPYGNF 57.3329 0.1353 -0.24% 2.59% 4.24% 2.73% 1.81% 2026-02-13
KESGNF 68.0690 0.0264 0.04% 0.05% 0.32% 0.37% 1.97% 2026-02-13
KGSGNF 100.372 0.000 0.00% 0.01% 0.28% 0.32% 2.00% 2026-02-13
KHRGNF 2.18215 0.00022 -0.01% 0.15% 0.22% 0.00% 1.18% 2026-02-13
KMFGNF 21.0998 0.0000 0.00% 0.40% 1.88% 1.32% 15.32% 2026-02-13
KRWGNF 6.08610 0.00871 -0.14% 2.06% 2.56% 0.22% 1.84% 2026-02-13
KYDGNF 10560.2 0.0 0.00% 0.05% 0.27% 0.33% 2.04% 2026-02-13
KZTGNF 17.7377 0.0357 -0.20% -0.36% 3.25% 2.88% 2.89% 2026-02-13
LAKGNF 0.40899 0.00003 -0.01% 0.21% 1.00% 1.07% 2.66% 2026-02-13
LBPGNF 0.09801 0.00001 -0.01% 0.00% 0.27% 0.32% 1.94% 2026-02-13
LKRGNF 28.3850 0.0211 0.07% 0.11% 0.27% 0.54% -2.25% 2026-02-13
LNKGNF 75399.8 1,610.1 2.18% 8.76% -38.67% -29.26% -52.81% 2026-02-13
LRDGNF 47.8219 0.0000 0.00% -0.07% -2.65% -3.19% 10.87% 2026-02-13
LSLGNF 550.134 0.117 -0.02% 2.19% 3.03% 4.09% 18.03% 2026-02-13
LTCGNF 474599 8,262 1.77% 6.58% -30.66% -29.34% -56.39% 2026-02-13
LUNGNF 0.26 0.00 0.00% 0.01% -24.79% -39.80% -66.00% 2026-02-12
LYDGNF 1392.13 0.02 0.00% 0.25% -13.62% -13.82% -20.89% 2026-02-13
MADGNF 960.234 0.536 -0.06% 0.47% 1.09% 0.03% 11.25% 2026-02-13
MDLGNF 519.072 2.467 -0.47% -0.17% 0.40% -0.68% 12.15% 2026-02-13
MGAGNF 2.00630 0.01368 0.69% 1.47% 6.31% 5.26% 8.05% 2026-02-13
MKDGNF 169.058 0.098 -0.06% 0.63% 2.02% 1.25% 15.50% 2026-02-13
MMKGNF 4.19234 0.00072 -0.02% 0.02% 0.28% 0.33% 2.00% 2026-02-11
MNTGNF 2.45182 0.00756 -0.31% 0.04% -0.20% -0.23% -1.56% 2026-02-13
MOPGNF 1089.56 0.20 -0.02% -0.03% -0.04% -0.08% 1.54% 2026-02-13
MTCGNF 836.5 8.8 -1.04% 4.05% -39.28% -4.86% -69.39% 2026-02-13
MURGNF 191.231 0.125 -0.07% 0.32% 2.05% 1.10% 3.05% 2026-02-13
MVRGNF 567.755 0.000 0.00% 0.01% 0.28% 0.33% 1.74% 2026-02-13
MWKGNF 5.0630 0.0000 0.00% 0.01% 0.28% 0.33% 1.03% 2026-02-13
MXNGNF 511.360 1.799 0.35% 2.00% 4.16% 5.33% 21.28% 2026-02-13
MYRGNF 2246.32 2.88 -0.13% 1.02% 4.13% 4.20% 16.31% 2026-02-13
MZNGNF 137.385 0.450 0.33% 0.04% 0.31% -0.09% 1.01% 2026-02-13
NADGNF 549.225 0.685 -0.12% 1.30% 2.89% 3.94% 18.02% 2026-02-13
NGNGNF 6.4791 0.0091 -0.14% 0.86% 5.28% 7.06% 13.69% 2026-02-13
NIOGNF 239.169 0.650 0.27% 0.28% 0.55% 0.60% 1.73% 2026-02-13
NOKGNF 923.46 2.90 0.32% 3.22% 6.49% 6.49% 19.59% 2026-02-13
NPRGNF 60.5629 0.0075 0.01% -0.24% -0.15% -0.45% -2.14% 2026-02-13