Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGNF 8655.00 1.85 -0.02% 0.49% 0.60% 0.62% 1.76% 2025-03-11
EURGNF 9386.9 10.5 0.11% 3.93% 5.31% 5.35% 1.01% 2025-03-11
GBPGNF 11151.4 6.8 0.06% 1.94% 4.15% 3.55% 2.34% 2025-03-11
AUDGNF 5435.95 2.34 0.04% 1.39% 0.38% 2.10% -3.36% 2025-03-11
NZDGNF 4931.01 11.42 -0.23% 1.59% 1.40% 2.49% -5.99% 2025-03-11
OMRGNF 22480.5 122.1 0.55% 0.49% 0.61% 0.62% 1.75% 2025-03-10
PABGNF 8654.13 8.09 -0.09% 0.48% -0.74% 0.61% 1.74% 2025-03-10
PENGNF 2365.08 1.53 -0.06% 1.33% 1.66% 3.21% 2.14% 2025-03-10
PGKGNF 2155.93 38.33 1.81% -2.68% 0.16% 1.81% -4.50% 2025-03-10
PHPGNF 150.663 0.703 0.47% 1.39% 1.79% 1.74% -1.57% 2025-03-10
PKRGNF 28.8596 1.8777 -6.11% -6.26% -6.37% -6.61% -5.41% 2025-03-10
PLNGNF 2232.58 2.31 -0.10% 4.71% 5.31% 7.21% 3.05% 2025-03-10
PYGGNF 1.09188 0.00007 -0.01% 0.29% -0.39% -0.84% -6.44% 2025-03-10
QARGNF 2377.42 1.77 0.07% 0.58% -0.26% 0.73% 1.89% 2025-03-10
RONGNF 1883.04 8.72 0.47% 4.88% 5.68% 5.19% 0.44% 2025-03-10
RSDGNF 79.9797 0.3508 0.44% 4.86% 5.59% 5.07% 0.66% 2025-03-10
RUBGNF 98.905 1.487 1.53% 2.63% 11.28% 30.50% 5.75% 2025-03-10
RWFGNF 6.16014 0.01914 0.31% -0.36% 0.47% -1.94% -7.84% 2025-03-10
SARGNF 2307.26 12.74 0.56% 0.47% 0.58% 0.76% 1.73% 2025-03-10
SCRGNF 601.489 14.384 2.45% 1.34% 4.54% -0.35% -1.18% 2025-03-10
SDGGNF 14.4125 0.0445 -0.31% 0.21% -0.64% 0.33% 1.44% 2025-03-10
SEKGNF 854.299 1.811 0.21% 7.17% 8.45% 9.88% 2.47% 2025-03-10
SGDGNF 6495.75 8.71 0.13% 1.56% 2.17% 3.13% 1.60% 2025-03-11
SLLGNF 0.37914 0.00143 0.38% 0.38% 0.55% 0.83% 1.11% 2025-03-10
SOLGNF 1033717.8 11,340.6 1.11% -15.32% -39.29% -36.41% -18.37% 2025-03-11
SOSGNF 15.1444 0.0966 -0.63% -0.13% -0.95% 0.00% 1.13% 2025-03-10
SRDGNF 241.859 0.740 0.31% -0.17% -0.84% -0.34% 0.62% 2025-03-10
SSPGNF 1.9477 0.0110 0.57% 0.36% -1.77% -12.08% -63.65% 2025-03-09
STDGNF 376.304 6.594 -1.72% 3.16% 2.71% 4.57% -0.92% 2025-03-10
SVCGNF 988.72 0.52 0.05% 0.44% 0.07% 0.57% 1.71% 2025-03-10
SYPGNF 0.66566 0.00376 0.57% 0.53% 0.60% 0.64% 1.73% 2025-03-09
SZLGNF 471.662 5.500 -1.15% 2.26% 0.53% 3.19% 3.83% 2025-03-10
THBGNF 255.107 0.172 -0.07% 1.44% 0.44% 1.81% 6.08% 2025-03-10
TJSGNF 792.953 0.299 -0.04% -0.02% 0.39% 0.02% 1.80% 2025-03-10
TMTGNF 2473.07 4.07 -0.16% 0.34% -0.48% 0.47% 1.47% 2025-03-10
TNDGNF 2805.51 6.21 0.22% 3.11% 3.63% 4.00% 2.01% 2025-03-10
TRYGNF 236.806 0.880 0.37% 0.06% -0.93% -2.73% -11.36% 2025-03-10
TTDGNF 1273.73 0.00 0.00% -0.19% -0.04% 0.19% 1.32% 2025-03-10
TWDGNF 262.990 0.883 0.34% 0.52% 0.25% 0.29% -2.89% 2025-03-10
TZSGNF 3.29463 0.02565 0.78% -1.73% -2.06% -7.12% -1.42% 2025-03-10
UAHGNF 209.366 0.687 0.33% 1.00% 1.12% 2.35% -5.97% 2025-03-10
UGXGNF 2.35738 0.01260 0.54% 0.57% 0.79% 0.65% 8.02% 2025-03-10
UNIGNF 51372.4 140.2 0.27% -16.31% -36.24% -54.80% -58.33% 2025-03-11
URYGNF 204.019 1.099 0.54% 0.43% 2.65% 3.55% -7.03% 2025-03-10
USCGNF 8653.5 2.8 -0.03% 0.47% 0.59% 0.60% 1.75% 2025-03-10
FJDGNF 3771.81 2.72 0.07% 0.17% 0.47% 2.17% -0.08% 2025-03-10
USTGNF 8650.2 0.2 0.00% 0.50% 0.56% 0.76% 1.68% 2025-03-11
UZSGNF 0.66834 0.00097 -0.14% -0.02% 0.17% 0.23% -1.80% 2025-03-10
VNDGNF 0.33905 0.00121 0.36% 0.50% -1.19% 0.43% -1.79% 2025-03-10
XAFGNF 14.3109 0.0097 0.07% 5.03% 4.58% 6.52% 0.88% 2025-03-10
XLMGNF 2119.61 27.44 1.31% -15.74% -22.55% -25.66% 58.81% 2025-03-11
XMRGNF 1748581.2 8,842.8 0.51% -7.29% -8.74% 5.48% 41.58% 2025-03-11
XOFGNF 14.2704 0.0308 -0.22% 3.16% 4.63% 3.98% 0.45% 2025-03-10
XPFGNF 78.3258 0.3343 -0.43% 4.06% 4.86% 4.63% 0.07% 2025-03-10
XRPGNF 17686.58 238.70 1.37% -13.85% -14.76% -0.87% 187.67% 2025-03-11
YERGNF 35.1401 0.1880 0.54% 0.69% 1.30% 1.75% 3.27% 2025-03-10
ZARGNF 472.129 0.073 -0.02% 1.01% 1.04% 3.46% 3.64% 2025-03-11
ZIGGNF 324.78 1.67 0.52% 0.15% -0.33% -2.59% -76.33% 2025-03-10
ZMWGNF 302.73 0.96 0.32% 0.11% -0.72% -1.44% -14.08% 2025-03-10
ADAGNF 5868.5 69.7 1.20% -20.35% -12.34% -18.99% -11.18% 2025-03-11
AEDGNF 2353.44 9.73 0.42% 0.35% 0.48% 0.49% 1.62% 2025-03-10
AFNGNF 119.6392 0.3117 -0.26% 2.12% 1.94% -2.16% -0.05% 2025-03-10
ALGGNF 1599.8 146.8 -8.41% -21.94% -32.17% -45.31% -30.70% 2025-03-10
ALLGNF 94.4241 0.0004 0.00% 4.31% 3.97% 4.07% 5.04% 2025-03-10
AMDGNF 21.8132 0.0578 -0.26% -0.63% 0.35% 0.31% 2.58% 2025-03-10
AOAGNF 9.3837 0.0549 -0.58% -0.64% -1.30% 0.65% -8.15% 2025-03-10
ARSGNF 8.1162 0.0325 0.40% 0.24% -0.38% -2.73% -19.23% 2025-03-10
ATMGNF 31196.9 180.9 0.58% -14.26% -22.94% -41.25% -73.26% 2025-03-11
AVXGNF 142288.2 1,557.9 1.11% -21.18% -34.86% -53.44% -65.82% 2025-03-11
AZNGNF 5084.41 7.86 -0.15% 0.06% -0.47% 0.19% 1.32% 2025-03-10
BCHGNF 2886096.3 19,127.6 0.67% 4.46% 1.28% -22.67% -24.56% 2025-03-11
BDTGNF 71.162 0.004 -0.01% -0.03% 0.38% -1.56% -8.39% 2025-03-10
BGNGNF 4792.62 20.21 0.42% 4.90% 5.67% 5.27% 0.75% 2025-03-10
BHDGNF 22927.0 90.5 0.40% 0.33% 0.46% 0.51% 1.43% 2025-03-10
BIFGNF 2.91867 0.00006 0.00% -0.91% -0.05% 0.34% -2.43% 2025-03-10
BNBGNF 4629473.0 27,696.0 0.60% -6.98% -16.19% -22.89% 4.06% 2025-03-11
BNDGNF 6487.16 22.73 -0.35% 1.72% 1.34% 2.96% 1.54% 2025-03-10
BOBGNF 1251.23 0.07 -0.01% -0.34% 0.00% 0.88% 0.91% 2025-03-10
BRLGNF 1488.56 1.22 0.08% 1.73% 0.15% 7.02% -12.84% 2025-03-10
BSDGNF 8608.00 0.00 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
BTCGNF 682429440 1,575,210 0.23% -7.85% -17.14% -14.98% 11.21% 2025-03-11
BWPGNF 635.906 0.008 0.00% 1.70% 1.74% 3.25% 1.44% 2025-03-10
BYRGNF 2641.98 0.11 0.00% 0.19% 0.01% 0.31% 1.45% 2025-03-10
CADGNF 6000.12 8.02 0.13% 0.89% -0.35% 0.29% -4.89% 2025-03-11
CDFGNF 3.00506 0.00000 0.00% -0.03% -0.21% -0.21% -3.02% 2025-03-07
CHFGNF 9842.72 18.66 0.19% 2.48% 4.49% 3.83% 1.55% 2025-03-11
CLPGNF 9.2977 0.0375 0.40% 3.78% 3.96% 7.48% 4.99% 2025-03-10
CNYGNF 1192.66 1.12 0.09% 1.12% 1.34% 1.73% 0.68% 2025-03-11
COPGNF 2.10484 0.02259 1.09% 1.60% 1.19% 7.80% -3.50% 2025-03-10
CRCGNF 17.0996 0.0003 0.00% -0.14% 0.81% 0.72% 2.07% 2025-03-10
CUCGNF 358.667 0.000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
CVEGNF 84.7988 0.5832 0.69% 5.07% 5.89% 5.16% 0.50% 2025-03-10
CZKGNF 376.377 2.595 0.69% 5.51% 6.50% 6.44% 2.34% 2025-03-10
DAIGNF 8654.9 2.5 -0.03% 0.49% 0.62% 0.60% 1.83% 2025-03-10
DJFGNF 48.5562 0.1873 -0.38% 0.12% -0.70% 0.25% 1.38% 2025-03-10
DKKGNF 1258.93 8.61 0.69% 4.95% 5.90% 5.36% 0.84% 2025-03-10
DOPGNF 138.218 0.002 0.00% -0.33% -0.80% -2.16% -4.36% 2025-03-10
DOTGNF 33716.4 182.6 0.54% -12.46% -18.49% -40.74% -64.26% 2025-03-11
DZDGNF 64.7283 0.2340 -0.36% 1.47% 0.66% 1.83% 2.17% 2025-03-10
EGPGNF 170.765 0.387 -0.23% 0.32% -1.23% 0.83% -0.93% 2025-03-10
ERNGNF 576.233 2.366 0.41% 0.35% 0.47% 0.48% 1.62% 2025-03-10
ETBGNF 66.132 0.001 0.00% -3.08% -2.11% -1.90% -56.07% 2025-03-10
ETHGNF 16257536 106,874 0.66% -11.94% -27.40% -43.26% -52.60% 2025-03-11
GELGNF 3118.14 1.45 -0.05% -0.26% -0.19% 2.04% -3.59% 2025-03-10
GHSGNF 557.79 3.15 0.57% 0.41% 0.01% -4.68% -16.39% 2025-03-10
GMDGNF 119.097 0.184 -0.15% -0.23% -1.06% -0.11% -4.86% 2025-03-10
GTQGNF 1120.99 0.07 -0.01% 0.32% 0.26% 0.41% 2.79% 2025-03-10
GYDGNF 41.3305 0.2029 0.49% 0.53% 0.50% 0.52% 1.30% 2025-03-10
HKDGNF 1114.18 0.04 0.00% 0.60% 0.91% 0.60% 2.47% 2025-03-11
HNLGNF 338.130 0.002 0.00% 0.25% -0.32% -0.49% -2.03% 2025-03-10
HTGGNF 65.9294 0.0748 0.11% -0.11% -0.25% -0.21% 2.16% 2025-03-10
HUFGNF 23.5289 0.1047 0.45% 6.91% 7.45% 8.64% -0.38% 2025-03-10
IDRGNF 0.52889 0.00079 0.15% 1.51% 0.47% 0.02% -3.10% 2025-03-10
ILSGNF 2381.94 2.27 0.10% -0.76% -0.62% 0.72% 0.00% 2025-03-10
INRGNF 99.003 0.230 0.23% 0.55% 0.67% -1.51% -3.70% 2025-03-10
IQDGNF 6.60084 0.01249 -0.19% 0.32% -0.51% 0.45% 1.58% 2025-03-10
IRRGNF 0.20612 0.00116 0.57% 0.53% 0.60% 0.64% 1.77% 2025-03-09
ISKGNF 63.8552 0.4539 0.72% 3.96% 5.57% 3.18% 2.07% 2025-03-10
JMDGNF 55.0165 0.1399 -0.25% -0.22% 0.55% -1.05% -0.39% 2025-03-10
JODGNF 12192.3 58.1 0.48% 0.36% 0.55% 0.55% 1.50% 2025-03-10
JPYGNF 58.9108 0.1414 0.24% 2.26% 4.42% 7.76% 1.78% 2025-03-11
KESGNF 66.9541 0.1379 0.21% 0.05% -0.02% 0.29% 9.81% 2025-03-10
KGSGNF 98.919 0.486 0.49% 0.43% 0.55% 0.04% 4.00% 2025-03-10
KHRGNF 2.15787 0.00033 0.02% 0.24% 0.27% 0.77% 2.62% 2025-03-10
KMFGNF 19.0258 0.0140 0.07% 4.41% 4.39% 4.83% 0.43% 2025-03-10
KRWGNF 5.94554 0.00056 -0.01% 0.91% 0.32% 2.17% -8.01% 2025-03-10
KYDGNF 10355.5 0.0 0.00% -0.03% 0.03% 0.07% 0.44% 2025-03-07
KZTGNF 17.6206 0.0017 0.01% 1.89% 3.93% 7.46% -7.72% 2025-03-10
LAKGNF 0.39917 0.00018 -0.04% -0.01% 0.31% 0.71% -2.49% 2025-03-10
LBPGNF 0.09651 0.00000 0.00% 0.28% -0.04% 0.41% 1.54% 2025-03-10
LKRGNF 29.2671 0.1466 0.50% 0.27% 1.06% -0.25% 5.72% 2025-03-10
LNKGNF 110405.1 980.3 0.90% -11.19% -31.15% -35.57% -39.17% 2025-03-11
LRDGNF 43.0400 0.0000 0.00% -0.13% -0.47% -7.69% -2.34% 2025-03-07
LSLGNF 473.905 3.121 -0.65% 2.82% 1.04% 3.75% 4.29% 2025-03-10
LTCGNF 762419 5,972 0.79% -19.26% -25.70% -13.71% -14.85% 2025-03-11
LUNGNF 0.52 0.00 -0.07% -13.91% -13.81% -45.15% -66.10% 2025-03-10
LYDGNF 1793.18 6.58 -0.37% 1.39% 1.16% 2.22% 1.29% 2025-03-10
MADGNF 889.161 3.847 0.43% 2.92% 3.82% 4.58% 4.91% 2025-03-10
MDLGNF 480.656 4.270 0.90% 3.52% 4.24% 2.15% -0.55% 2025-03-10
MGAGNF 1.87050 0.02457 1.33% 2.29% 1.94% 2.04% -0.98% 2025-03-10
MKDGNF 152.329 0.133 -0.09% 4.10% 4.42% 4.36% 0.52% 2025-03-10
MMKGNF 4.11138 0.00000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
MNTGNF 2.49149 0.00866 0.35% 0.23% -0.80% -0.94% -1.29% 2025-03-10
MOPGNF 1081.32 6.27 0.58% 0.65% 0.88% 0.61% 2.40% 2025-03-10
MTCGNF 1804.7 110.5 -5.77% -17.80% -31.74% -53.38% -82.97% 2025-03-10
MURGNF 191.694 0.256 0.13% 3.83% 3.08% 4.29% 2.77% 2025-03-10
MVRGNF 559.832 0.120 -0.02% 0.23% -0.66% 0.36% 1.49% 2025-03-10
MWKGNF 4.9928 0.0063 0.13% -0.47% 0.14% 0.63% -2.17% 2025-03-10
MXNGNF 425.413 0.270 0.06% 2.20% 1.66% 3.11% -16.07% 2025-03-11
MYRGNF 1956.60 6.66 0.34% 1.37% 0.99% 1.71% 7.70% 2025-03-10
MZNGNF 135.425 0.627 -0.46% -0.55% -0.34% 0.61% 0.69% 2025-03-10
NADGNF 473.209 3.816 -0.80% 2.70% 0.89% 3.59% 4.13% 2025-03-10
NGNGNF 5.6458 0.0361 -0.63% -1.51% -1.48% 1.34% 5.76% 2025-03-10
NIOGNF 235.446 0.510 0.22% 0.05% 0.23% 0.18% 1.34% 2025-03-10
NOKGNF 804.44 0.10 0.01% 4.46% 4.67% 6.46% -1.13% 2025-03-11
NPRGNF 61.8753 0.3077 -0.49% 0.57% 0.17% -1.47% -3.64% 2025-03-10

Exchange Rates