Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGNF 8673.00 0.00 0.00% 0.05% 0.06% 0.83% 1.13% 2025-07-09
EURGNF 10163.8 15.4 -0.15% -0.49% 2.68% 14.07% 8.94% 2025-07-08
GBPGNF 11774.4 42.5 -0.36% -1.04% 0.27% 9.34% 6.66% 2025-07-08
AUDGNF 5658.61 0.35 0.01% -0.78% 0.19% 6.28% -2.59% 2025-07-09
NZDGNF 5203.63 6.50 -0.12% -1.41% -0.85% 8.16% -1.46% 2025-07-08
OMRGNF 22527.3 14.1 -0.06% 0.03% 0.00% 0.83% 0.67% 2025-07-08
PABGNF 8663.47 7.10 -0.08% -0.02% -0.17% 0.71% 0.61% 2025-07-08
PENGNF 2433.98 1.50 0.06% -0.50% 1.98% 6.22% 7.24% 2025-07-08
PGKGNF 2102.55 18.57 0.89% 0.14% -0.13% -0.71% -4.59% 2025-07-08
PHPGNF 153.258 0.051 0.03% -0.39% -1.26% 3.49% 4.15% 2025-07-08
PKRGNF 30.5249 0.0130 0.04% -0.08% -0.64% -1.22% -1.28% 2025-07-08
PLNGNF 2395.90 1.09 -0.05% -0.47% 3.40% 15.05% 9.60% 2025-07-08
PYGGNF 1.08888 0.00073 0.07% 0.23% 0.46% -1.11% -4.67% 2025-07-08
QARGNF 2380.40 1.90 -0.08% 0.11% 0.07% 0.85% 0.75% 2025-07-08
RONGNF 2002.59 2.59 -0.13% -0.43% 2.00% 11.87% 6.76% 2025-07-08
RSDGNF 86.7378 0.0399 0.05% -0.52% 2.72% 13.95% 8.81% 2025-07-08
RUBGNF 110.540 0.160 -0.14% -0.25% 0.75% 45.85% 11.16% 2025-07-08
RWFGNF 6.04812 0.00000 0.00% 0.26% -1.07% -3.72% -7.82% 2025-07-08
SARGNF 2312.55 0.03 0.00% 0.09% 0.07% 0.99% 0.70% 2025-07-08
SCRGNF 614.609 0.015 0.00% -0.02% 4.22% 1.82% -1.42% 2025-07-08
SDGGNF 14.4430 0.0000 0.00% 0.08% 0.06% 0.54% 0.38% 2025-07-08
SEKGNF 910.464 1.879 -0.21% -0.68% 0.84% 17.10% 11.85% 2025-07-08
SGDGNF 6779.70 1.80 -0.03% -0.57% 0.63% 7.64% 6.22% 2025-07-08
SLLGNF 0.37542 0.01045 -2.71% -2.77% -2.70% -0.16% -1.90% 2025-07-08
SOLGNF 1322536.7 31,187.9 2.42% -1.36% 0.01% -18.65% 10.31% 2025-07-08
SOSGNF 15.1759 0.0000 0.00% 0.09% 0.06% 0.21% 0.07% 2025-07-08
SRDGNF 229.190 0.143 0.06% -0.66% -2.77% -5.56% -19.80% 2025-07-08
SSPGNF 1.9169 0.0014 -0.07% 0.50% -0.20% -13.47% -65.52% 2025-07-07
STDGNF 410.838 0.472 -0.11% -0.46% 2.84% 14.17% 7.93% 2025-07-08
SVCGNF 991.80 0.77 0.08% 0.20% 0.29% 0.88% 0.78% 2025-07-08
SYPGNF 0.66690 0.00000 0.00% 0.09% 0.06% 0.83% 0.66% 2025-07-07
SZLGNF 485.610 0.000 0.00% -0.53% -0.39% 6.24% 2.34% 2025-07-08
THBGNF 266.263 0.465 0.18% -0.35% 0.36% 6.26% 12.53% 2025-07-08
TJSGNF 903.494 2.528 0.28% 3.22% 3.23% 13.96% 11.74% 2025-07-08
TMTGNF 2470.94 0.00 0.00% -0.21% -0.24% 0.39% 0.25% 2025-07-08
TNDGNF 2990.69 2.58 -0.09% -0.43% 2.51% 10.86% 7.94% 2025-07-08
TRYGNF 216.709 0.107 -0.05% -0.51% -1.81% -10.98% -17.68% 2025-07-08
TTDGNF 1279.13 0.27 -0.02% -0.10% 0.04% 0.61% 0.58% 2025-07-08
TWDGNF 297.867 0.034 -0.01% 0.36% 2.87% 13.59% 12.34% 2025-07-08
TZSGNF 3.28499 0.00000 0.00% -0.68% 0.89% -7.39% 1.28% 2025-07-08
UAHGNF 207.762 0.522 0.25% 0.34% -0.40% 1.56% -1.75% 2025-07-08
UGXGNF 2.41416 0.00322 -0.13% 0.16% 0.83% 3.07% 4.01% 2025-07-08
UNIGNF 66380.7 2,304.6 3.60% 7.38% 21.13% -41.60% -4.09% 2025-07-08
URYGNF 216.135 0.076 0.04% -0.34% 3.80% 9.70% 0.33% 2025-07-08
USCGNF 8673.0 0.2 0.00% 0.09% 0.08% 0.82% 0.69% 2025-07-08
FJDGNF 3860.16 4.29 0.11% -0.50% 0.20% 4.56% 1.00% 2025-07-08
USTGNF 8673.2 0.3 0.00% 0.07% 0.03% 1.03% 0.69% 2025-07-08
UZSGNF 0.68157 0.00161 -0.24% -0.15% 0.64% 2.21% -0.24% 2025-07-08
VNDGNF 0.33185 0.00013 0.04% 0.03% -0.25% -1.70% -2.09% 2025-07-08
XAFGNF 15.5161 0.0119 0.08% 1.50% 2.97% 15.49% 9.13% 2025-07-08
XLMGNF 2231.74 77.10 3.58% 8.12% -3.77% -21.72% 203.41% 2025-07-08
XMRGNF 2724883.1 13,356.4 -0.49% -3.37% -5.73% 64.37% 105.44% 2025-07-08
XOFGNF 15.5709 0.0000 0.00% 0.49% 3.34% 13.45% 9.52% 2025-07-08
XPFGNF 84.9046 0.0415 0.05% -0.68% 2.45% 13.42% 8.58% 2025-07-08
XRPGNF 20021.45 311.53 1.58% 3.19% 1.92% 12.22% 439.00% 2025-07-08
YERGNF 35.8611 0.0444 0.12% 0.23% 0.66% 3.84% 4.06% 2025-07-08
ZARGNF 487.823 2.344 0.48% -0.10% -0.27% 6.90% 2.50% 2025-07-08
ZIGGNF 322.56 0.06 -0.02% 0.30% 0.30% -3.26% -48.47% 2025-07-08
ZMWGNF 358.24 0.27 0.07% -0.36% 3.54% 16.63% 2.43% 2025-07-08
ADAGNF 5162.8 58.5 1.15% 9.87% -15.48% -28.73% 59.40% 2025-07-09
AEDGNF 2361.61 0.32 0.01% 0.07% 0.08% 0.84% 0.66% 2025-07-09
AFNGNF 124.0496 2.0481 -1.62% 0.32% -0.04% 1.45% 2.31% 2025-07-09
ALGGNF 1584.3 32.4 2.08% 6.90% -8.24% -45.84% 31.98% 2025-07-09
ALLGNF 103.7440 0.1678 -0.16% -0.71% 2.86% 14.34% 11.68% 2025-07-09
AMDGNF 22.5748 0.0000 0.00% 0.35% -0.22% 3.81% 1.65% 2025-07-09
AOAGNF 9.4126 0.0020 -0.02% 0.24% -0.24% 0.96% -3.79% 2025-07-09
ARSGNF 6.9132 0.0001 0.00% -2.62% -5.47% -17.14% -26.41% 2025-07-09
ATMGNF 36145.6 365.1 1.02% 6.05% -6.12% -31.93% -29.53% 2025-07-09
AVXGNF 159669.9 346.9 0.22% 7.65% -16.11% -47.76% -29.84% 2025-07-09
AZNGNF 5101.76 0.00 0.00% 0.05% 0.06% 0.53% 0.65% 2025-07-09
BCHGNF 4321495.7 22,810.0 0.53% -1.45% 21.20% 15.78% 50.52% 2025-07-08
BDTGNF 71.090 0.174 0.25% 0.68% 0.23% -1.65% -3.00% 2025-07-08
BGNGNF 5212.77 19.04 0.37% -0.14% 2.97% 14.50% 9.32% 2025-07-08
BHDGNF 23011.4 5.5 0.02% 0.17% 0.08% 0.88% 0.68% 2025-07-08
BIFGNF 2.91104 0.00020 -0.01% 0.07% -0.02% 0.08% -2.69% 2025-07-08
BNBGNF 5724526.9 2,081.5 -0.04% 0.55% 1.35% -4.65% 29.97% 2025-07-08
BNDGNF 6789.04 7.96 0.12% -0.38% 0.93% 7.75% 6.41% 2025-07-08
BOBGNF 1256.88 1.96 0.16% 0.59% 0.57% 1.33% 0.85% 2025-07-08
BRLGNF 1580.01 0.26 -0.02% -0.94% 1.33% 13.59% 0.37% 2025-07-08
BSDGNF 8685.16 12.16 0.14% 0.23% 0.38% 0.97% 0.86% 2025-07-08
BTCGNF 940656234 1,205,547 0.13% 1.34% 2.64% 17.19% 92.69% 2025-07-08
BWPGNF 650.457 0.424 0.07% 0.15% 0.53% 5.61% 2.04% 2025-07-08
BYRGNF 2654.00 4.20 0.16% 0.23% 0.38% 0.77% 0.84% 2025-07-08
CADGNF 6353.99 7.21 0.11% -0.23% 0.43% 6.20% 0.54% 2025-07-08
CDFGNF 2.98041 0.00102 0.03% 0.12% -0.13% -1.03% -1.49% 2025-07-07
CHFGNF 10884.65 5.19 0.05% -0.41% 3.22% 14.82% 13.45% 2025-07-08
CLPGNF 9.1984 0.0122 -0.13% -1.11% -0.56% 6.34% 0.39% 2025-07-08
CNYGNF 1208.38 0.34 -0.03% -0.20% 0.13% 3.07% 2.20% 2025-07-08
COPGNF 2.15099 0.00141 0.07% 1.51% 2.70% 10.16% 1.54% 2025-07-08
CRCGNF 17.1559 0.0000 0.00% -0.06% 0.90% 1.05% 6.51% 2025-07-08
CUCGNF 361.375 0.000 0.00% 0.09% 0.06% 0.83% 0.87% 2025-07-07
CVEGNF 92.0450 0.1062 0.12% -0.12% 2.95% 14.15% 9.10% 2025-07-08
CZKGNF 412.813 0.431 -0.10% -0.07% 3.39% 16.74% 11.37% 2025-07-08
DAIGNF 8672.0 0.3 0.00% 0.09% 0.08% 0.80% 0.70% 2025-07-08
DJFGNF 48.7028 0.0000 0.00% 0.09% 0.06% 0.55% 0.70% 2025-07-08
DKKGNF 1364.06 0.43 -0.03% -0.36% 2.80% 14.16% 9.05% 2025-07-08
DOPGNF 144.637 0.207 0.14% -0.75% -1.34% 2.38% -0.70% 2025-07-08
DOTGNF 29358.1 140.5 0.48% -0.35% -15.81% -48.40% -42.53% 2025-07-08
DZDGNF 66.9270 0.0207 0.03% 0.12% 1.55% 5.29% 4.38% 2025-07-08
EGPGNF 174.577 0.035 -0.02% -0.07% -0.02% 3.08% -2.96% 2025-07-08
ERNGNF 578.200 0.000 0.00% 0.09% 0.06% 0.83% 0.68% 2025-07-08
ETBGNF 62.531 1.347 -2.11% -0.57% -1.32% -7.24% -58.06% 2025-07-08
ETHGNF 22348586 298,264 1.35% 3.73% 2.76% -22.00% -14.05% 2025-07-08
GELGNF 3193.30 0.00 0.00% 0.27% 0.58% 4.50% 1.11% 2025-07-08
GHSGNF 832.49 1.45 -0.17% -0.57% -1.91% 42.27% 48.54% 2025-07-08
GMDGNF 119.233 0.000 0.00% 0.07% 0.08% 0.01% -4.49% 2025-07-08
GTQGNF 1128.42 0.00 0.00% 0.14% 0.05% 1.07% 1.82% 2025-07-08
GYDGNF 41.5772 0.1192 0.29% 0.37% 0.45% 1.12% 0.82% 2025-07-08
HKDGNF 1104.85 0.02 0.00% 0.09% 0.04% -0.24% 0.17% 2025-07-08
HNLGNF 331.674 0.000 0.00% 0.03% -0.17% -2.39% -4.61% 2025-07-08
HTGGNF 66.1213 0.1668 -0.25% 0.03% 0.21% 0.08% 1.50% 2025-07-08
HUFGNF 25.4304 0.0381 -0.15% -0.61% 3.27% 17.42% 7.58% 2025-07-08
IDRGNF 0.53326 0.00218 0.41% -0.56% 0.15% 0.84% 0.87% 2025-07-08
ILSGNF 2586.87 8.52 -0.33% 0.64% 4.20% 9.39% 10.61% 2025-07-08
INRGNF 101.196 0.221 0.22% 0.08% -0.02% 0.67% -1.96% 2025-07-08
IQDGNF 6.62461 0.00399 0.06% 0.15% 0.12% 0.81% 0.78% 2025-07-08
IRRGNF 0.20649 0.00000 0.00% 0.09% 0.06% 0.82% 0.68% 2025-07-06
ISKGNF 71.1777 0.0702 -0.10% -0.91% 3.53% 15.01% 13.74% 2025-07-08
JMDGNF 54.3714 0.0391 0.07% 0.77% 0.35% -2.21% -1.08% 2025-07-08
JODGNF 12232.7 0.0 0.00% 0.09% -0.08% 0.88% 0.64% 2025-07-08
JPYGNF 59.0908 0.3695 -0.62% -1.94% -1.43% 8.09% 10.35% 2025-07-08
KESGNF 67.1285 0.0000 0.00% 0.13% 0.06% 0.55% -0.61% 2025-07-08
KGSGNF 99.177 0.000 0.00% 0.06% 0.06% 0.30% -1.25% 2025-07-08
KHRGNF 2.16137 0.00445 0.21% 0.07% 0.12% 0.93% 3.02% 2025-07-08
KMFGNF 20.6254 0.0000 0.00% -0.27% 2.90% 13.65% 8.83% 2025-07-08
KRWGNF 6.31931 0.01433 0.23% -1.35% -1.26% 8.60% 1.49% 2025-07-08
KYDGNF 10433.7 0.0 0.00% 0.09% 0.06% 0.83% 0.72% 2025-07-07
KZTGNF 16.6933 0.0018 -0.01% 0.09% -1.93% 1.81% -7.04% 2025-07-08
LAKGNF 0.40283 0.00037 0.09% 0.18% 0.51% 1.64% 3.38% 2025-07-08
LBPGNF 0.09686 0.00006 0.06% 0.15% 0.30% 0.78% 0.72% 2025-07-08
LKRGNF 28.8600 0.0374 0.13% -0.14% -0.44% -1.64% 2.05% 2025-07-08
LNKGNF 116624.2 114.9 0.10% 0.57% -1.91% -31.94% 3.28% 2025-07-08
LRDGNF 43.2569 0.0000 0.00% -0.16% -0.44% -7.22% -2.20% 2025-07-07
LSLGNF 485.920 0.128 0.03% -0.72% -0.39% 6.38% 2.45% 2025-07-08
LTCGNF 749781 2,949 0.39% 0.67% -0.91% -15.14% 34.30% 2025-07-08
LUNGNF 0.52 0.00 0.02% 20.08% 0.12% -45.02% -24.49% 2025-07-03
LYDGNF 1606.59 2.50 -0.16% -0.01% 1.23% -8.42% -9.33% 2025-07-08
MADGNF 962.501 0.672 0.07% -0.11% 1.81% 13.20% 10.22% 2025-07-08
MDLGNF 514.718 2.455 -0.47% -0.63% 2.08% 9.39% 6.37% 2025-07-08
MGAGNF 1.96486 0.00707 0.36% -0.93% 0.45% 7.18% 2.23% 2025-07-08
MKDGNF 165.169 0.189 -0.11% 0.03% 2.84% 13.15% 8.94% 2025-07-08
MMKGNF 4.14243 0.00000 0.00% 0.09% 0.06% 0.83% 0.87% 2025-07-07
MNTGNF 2.41689 0.00101 -0.04% -0.04% -0.23% -3.91% -4.58% 2025-07-08
MOPGNF 1071.87 0.07 -0.01% 0.08% 0.01% -0.26% 0.14% 2025-07-08
MTCGNF 1630.2 29.5 1.84% -0.47% -10.46% -57.89% -62.19% 2025-07-08
MURGNF 192.477 0.342 -0.18% 0.11% 1.60% 4.72% 4.48% 2025-07-08
MVRGNF 560.996 0.000 0.00% 0.09% 0.06% 0.56% 0.42% 2025-07-08
MWKGNF 5.0027 0.0000 0.00% 0.09% 0.06% 0.83% 0.70% 2025-07-08
MXNGNF 463.358 1.849 -0.40% 0.26% 1.80% 12.31% -3.25% 2025-07-08
MYRGNF 2045.04 3.14 -0.15% -0.60% -0.18% 6.31% 11.72% 2025-07-08
MZNGNF 135.749 0.042 0.03% 0.12% 0.09% 0.85% 0.65% 2025-07-08
NADGNF 485.891 0.384 0.08% -0.73% -0.59% 6.37% 2.44% 2025-07-08
NGNGNF 5.6531 0.0027 0.05% 0.30% 1.65% 1.48% 1.77% 2025-07-08
NIOGNF 235.816 0.184 -0.08% 0.14% 0.30% 0.34% 0.79% 2025-07-08
NOKGNF 859.01 0.69 0.08% -0.10% -0.27% 13.69% 5.73% 2025-07-08
NPRGNF 63.3264 0.1926 0.31% 0.28% 0.26% 0.84% -1.77% 2025-07-08