Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDGNF 8668.50 3.00 0.03% 0.08% 0.03% 0.77% 0.68% 2025-07-01
EURGNF 10213.9 0.5 0.00% 1.88% 3.02% 14.63% 10.62% 2025-07-01
GBPGNF 11906.8 8.5 0.07% 0.96% 1.45% 10.57% 9.00% 2025-07-01
AUDGNF 5699.71 1.11 0.02% 1.89% 1.26% 7.05% -0.40% 2025-07-01
NZDGNF 5279.90 1.65 0.03% 1.41% 0.97% 9.74% 0.84% 2025-07-01
OMRGNF 22515.6 5.7 -0.03% 0.04% -0.03% 0.77% 0.79% 2025-07-01
PABGNF 8665.90 0.40 0.00% 0.07% 0.28% 0.74% 0.78% 2025-07-01
PENGNF 2446.59 0.43 0.02% 1.47% 2.06% 6.77% 9.53% 2025-07-01
PGKGNF 2099.42 0.24 -0.01% -0.13% -0.73% -0.86% -5.99% 2025-07-01
PHPGNF 153.901 0.045 0.03% 2.39% -1.12% 3.92% 5.18% 2025-07-01
PKRGNF 30.5498 0.0002 0.00% 0.06% -0.67% -1.14% -1.10% 2025-07-01
PLNGNF 2403.12 4.09 -0.17% 2.42% 3.08% 15.40% 12.32% 2025-07-01
PYGGNF 1.08653 0.00015 0.01% 0.17% -0.02% -1.32% -4.75% 2025-07-01
QARGNF 2381.06 3.37 0.14% 0.23% 0.17% 0.88% 0.92% 2025-07-01
RONGNF 2014.24 2.94 0.15% 1.37% 2.80% 12.52% 8.56% 2025-07-01
RSDGNF 87.1627 0.0321 -0.04% 1.92% 3.01% 14.51% 10.51% 2025-07-01
RUBGNF 110.427 0.385 -0.35% 0.10% 0.99% 45.70% 11.39% 2025-07-01
RWFGNF 6.04498 0.01269 0.21% 0.03% -1.54% -3.77% -7.85% 2025-07-01
SARGNF 2311.54 1.02 0.04% 0.15% 0.06% 0.94% 0.84% 2025-07-01
SCRGNF 591.723 23.786 -3.86% 1.81% -3.12% -1.97% -6.65% 2025-07-01
SDGGNF 14.4355 0.0043 0.03% 0.08% 0.04% 0.49% 0.50% 2025-07-01
SEKGNF 912.877 3.864 -0.42% 1.15% 0.32% 17.41% 12.70% 2025-07-01
SGDGNF 6807.63 11.08 -0.16% 0.59% 0.98% 8.08% 7.22% 2025-07-01
SLLGNF 0.38610 0.00584 1.54% 0.14% 0.25% 2.68% 1.09% 2025-06-30
SOLGNF 1268082.4 72,690.6 -5.42% 0.32% -6.74% -22.00% -4.32% 2025-07-01
SOSGNF 15.1680 0.0052 0.03% 0.10% 0.05% 0.16% 0.18% 2025-07-01
SRDGNF 230.704 3.153 1.39% 2.03% -2.56% -4.94% -18.06% 2025-06-30
SSPGNF 1.9092 0.0018 0.09% -0.27% -0.83% -13.81% -65.60% 2025-06-30
STDGNF 412.884 0.178 0.04% 1.92% 3.88% 14.74% 10.78% 2025-07-01
SVCGNF 990.55 0.75 0.08% 0.14% -0.19% 0.76% 0.79% 2025-07-01
SYPGNF 0.66632 0.00000 0.00% 0.02% 0.01% 0.74% 0.73% 2025-06-30
SZLGNF 489.746 1.549 0.32% 1.15% 0.97% 7.14% 4.56% 2025-07-01
THBGNF 267.060 0.146 -0.05% 0.96% 0.19% 6.58% 14.11% 2025-07-01
TJSGNF 877.707 2.404 0.27% 0.09% 1.07% 10.71% 8.75% 2025-07-01
TMTGNF 2469.66 6.55 -0.26% -0.20% -0.25% 0.33% 0.36% 2025-07-01
TNDGNF 3002.08 1.67 -0.06% 1.00% 3.35% 11.28% 9.71% 2025-07-01
TRYGNF 217.658 0.164 -0.08% -0.44% -1.58% -10.59% -17.37% 2025-07-01
TTDGNF 1280.62 0.20 0.02% 0.49% 0.14% 0.73% 1.14% 2025-07-01
TWDGNF 295.783 1.022 -0.34% 1.19% 2.40% 12.80% 11.92% 2025-07-01
TZSGNF 3.31175 0.00431 0.13% 3.06% 2.94% -6.64% 1.86% 2025-07-01
UAHGNF 207.122 0.061 0.03% 0.33% -0.21% 1.25% -2.11% 2025-07-01
UGXGNF 2.41104 0.00069 0.03% 0.38% 1.25% 2.94% 4.15% 2025-07-01
UNIGNF 60204.6 1,613.1 -2.61% -1.75% 2.17% -47.03% -21.99% 2025-07-01
URYGNF 215.521 0.260 0.12% 1.70% 3.53% 9.39% -1.40% 2025-06-30
USCGNF 8668.6 3.5 0.04% 0.05% 0.06% 0.77% 0.71% 2025-07-01
FJDGNF 3884.95 7.25 0.19% 1.30% 1.31% 5.23% 2.41% 2025-07-01
USTGNF 8669.8 2.7 0.03% 0.07% 0.06% 0.99% 0.91% 2025-07-01
UZSGNF 0.68475 0.00422 -0.61% -0.74% 2.04% 2.69% 0.27% 2025-06-30
VNDGNF 0.33175 0.00032 -0.10% 0.05% -0.75% -1.73% -1.75% 2025-06-30
XAFGNF 15.4884 0.0024 0.02% 3.38% 5.01% 15.28% 10.49% 2025-06-30
XLMGNF 1954.83 109.29 -5.29% -6.77% -20.89% -31.44% 150.00% 2025-07-01
XMRGNF 2723296.8 96,716.8 -3.43% 1.21% -9.25% 64.28% 88.57% 2025-07-01
XOFGNF 15.4883 0.0023 0.02% 2.16% 3.55% 12.85% 10.48% 2025-06-30
XPFGNF 85.2065 0.0301 0.04% 2.22% 3.75% 13.82% 10.49% 2025-06-30
XRPGNF 18952.55 449.25 -2.32% 3.17% -3.85% 6.23% 367.89% 2025-07-01
YERGNF 35.7709 0.0071 0.02% 0.20% 0.65% 3.57% 4.03% 2025-06-27
ZARGNF 488.480 1.572 0.32% 1.57% 1.17% 7.05% 4.90% 2025-06-30
ZIGGNF 321.59 0.08 -0.03% 0.18% -0.14% -3.55% -48.81% 2025-06-30
ZMWGNF 362.88 2.40 -0.66% -2.31% 13.98% 18.14% 8.65% 2025-06-30
ADAGNF 4726.4 231.9 -4.68% -6.44% -20.35% -34.75% 36.53% 2025-07-01
AEDGNF 2359.37 0.13 -0.01% 0.05% 0.00% 0.75% 0.77% 2025-07-01
AFNGNF 123.7929 0.3703 0.30% 1.56% -0.76% 1.24% 2.20% 2025-07-01
ALGGNF 1533.8 69.7 -4.35% -1.24% -9.72% -47.57% 21.57% 2025-07-01
ALLGNF 104.2215 0.1627 0.16% 1.98% 3.37% 14.87% 13.07% 2025-07-01
AMDGNF 22.5388 0.0000 0.00% 0.48% -0.21% 3.64% 1.70% 2025-07-01
AOAGNF 9.4328 0.0000 0.00% 0.33% 0.27% 1.18% -4.50% 2025-07-01
ARSGNF 7.1943 0.0002 0.00% -2.63% -1.98% -13.77% -23.58% 2025-07-01
ATMGNF 34445.2 1,034.9 -2.92% -2.53% -8.94% -35.13% -41.12% 2025-07-01
AVXGNF 149531.6 6,187.4 -3.97% -4.60% -17.35% -51.07% -39.75% 2025-07-01
AZNGNF 5097.35 0.00 0.00% 0.06% 0.01% 0.44% 0.76% 2025-07-01
BCHGNF 4507748.3 122,658.7 2.80% 12.32% 28.92% 20.77% 36.43% 2025-07-01
BDTGNF 70.609 0.245 -0.35% -0.28% -0.43% -2.32% -3.52% 2025-06-30
BGNGNF 5226.79 6.61 0.13% 1.98% 3.14% 14.80% 10.69% 2025-07-01
BHDGNF 22979.3 7.9 0.03% 0.12% -0.04% 0.74% 0.71% 2025-07-01
BIFGNF 2.90911 0.00000 0.00% 0.04% -0.06% 0.01% -2.43% 2025-07-01
BNBGNF 5602278.2 91,215.3 -1.60% 1.14% -2.05% -6.68% 12.90% 2025-07-01
BNDGNF 6820.01 1.61 0.02% 1.14% 1.54% 8.24% 7.49% 2025-07-01
BOBGNF 1251.35 1.82 0.15% 0.07% 0.00% 0.89% 0.54% 2025-07-01
BRLGNF 1595.36 0.38 0.02% 1.26% 4.46% 14.70% 4.94% 2025-07-01
BSDGNF 8664.63 0.87 -0.01% 0.05% -0.22% 0.73% 0.76% 2025-07-01
BTCGNF 920958777 7,289,583 -0.79% 0.74% 0.56% 14.74% 70.42% 2025-07-01
BWPGNF 652.503 0.447 0.07% 1.82% 1.35% 5.94% 2.53% 2025-07-01
BYRGNF 2647.81 0.08 0.00% 0.06% -0.21% 0.54% 0.75% 2025-07-01
CADGNF 6350.88 17.82 -0.28% 0.72% 0.51% 6.15% 1.45% 2025-07-01
CDFGNF 2.97681 0.00000 0.00% -0.10% -0.21% -1.15% -1.72% 2025-06-30
CHFGNF 10938.31 8.34 0.08% 2.68% 3.18% 15.39% 14.88% 2025-07-01
CLPGNF 9.3027 0.0013 0.01% 1.85% 0.82% 7.54% 2.46% 2025-07-01
CNYGNF 1210.48 0.37 -0.03% 0.30% 0.72% 3.25% 2.82% 2025-07-01
COPGNF 2.12080 0.00183 0.09% 0.02% 1.11% 8.62% 1.95% 2025-07-01
CRCGNF 17.1725 0.0059 0.03% 0.38% 0.60% 1.15% 4.78% 2025-07-01
CUCGNF 361.063 0.000 0.00% 0.02% 0.01% 0.74% 0.67% 2025-06-30
CVEGNF 92.3733 0.2183 0.24% 1.97% 3.09% 14.56% 10.77% 2025-07-01
CZKGNF 414.715 1.604 0.39% 2.72% 4.03% 17.28% 12.95% 2025-07-01
DAIGNF 8667.6 3.8 0.04% 0.08% 0.04% 0.75% 0.82% 2025-07-01
DJFGNF 48.6776 0.0168 0.03% 0.10% 0.05% 0.50% 0.59% 2025-07-01
DKKGNF 1372.45 3.40 0.25% 2.12% 3.27% 14.86% 10.86% 2025-07-01
DOPGNF 146.057 0.321 0.22% -0.19% -0.66% 3.39% 0.46% 2025-07-01
DOTGNF 28787.2 672.9 -2.28% -2.82% -18.25% -49.40% -47.12% 2025-07-01
DZDGNF 67.0304 0.1814 0.27% 0.73% 2.24% 5.46% 4.87% 2025-07-01
EGPGNF 175.263 0.520 0.30% 2.57% 0.53% 3.48% -1.67% 2025-07-01
ERNGNF 577.900 0.200 0.03% 0.10% 0.03% 0.77% 0.80% 2025-07-01
ETBGNF 62.906 0.016 0.03% -0.14% -3.06% -6.69% -57.77% 2025-07-01
ETHGNF 21067922 477,110 -2.21% 0.41% -4.12% -26.47% -28.76% 2025-07-01
GELGNF 3186.95 2.27 0.07% 0.25% 0.44% 4.29% 3.65% 2025-07-01
GHSGNF 837.46 0.21 0.03% -0.40% -0.97% 43.12% 49.48% 2025-07-01
GMDGNF 119.196 0.041 0.03% 0.06% 0.08% -0.02% -4.64% 2025-07-01
GTQGNF 1127.24 0.39 0.03% 0.10% -0.08% 0.97% 1.85% 2025-07-01
GYDGNF 41.4364 0.0143 0.03% 0.05% 0.14% 0.77% 0.70% 2025-07-01
HKDGNF 1104.28 0.37 0.03% 0.08% -0.03% -0.30% 0.21% 2025-07-01
HNLGNF 331.675 0.091 0.03% 0.04% -0.26% -2.39% -4.52% 2025-07-01
HTGGNF 66.0855 0.0129 -0.02% 0.16% -0.48% 0.02% 1.86% 2025-07-01
HUFGNF 25.6314 0.0447 0.17% 3.00% 4.25% 18.35% 9.53% 2025-07-01
IDRGNF 0.53473 0.00154 -0.29% 1.63% 0.56% 1.12% 1.94% 2025-07-01
ILSGNF 2572.71 2.18 0.08% 2.35% 4.57% 8.79% 12.37% 2025-07-01
INRGNF 101.265 0.149 0.15% 0.93% -0.23% 0.74% -1.75% 2025-07-01
IQDGNF 6.61622 0.00133 0.02% 0.08% 0.03% 0.68% 0.78% 2025-07-01
IRRGNF 0.20578 0.00053 -0.26% -0.01% -0.24% 0.47% 0.50% 2025-07-01
ISKGNF 71.9228 0.0934 0.13% 2.15% 4.74% 16.21% 16.15% 2025-07-01
JMDGNF 53.9629 0.0093 0.02% -0.36% -0.94% -2.95% -2.37% 2025-07-01
JODGNF 12222.9 0.8 0.01% -0.07% -0.12% 0.80% 0.74% 2025-07-01
JPYGNF 60.3925 0.1343 0.22% 1.05% -0.53% 10.47% 13.27% 2025-07-01
KESGNF 67.0677 0.0232 0.03% 0.06% 0.00% 0.46% 0.60% 2025-07-01
KGSGNF 99.125 0.011 0.01% 0.06% 0.03% 0.25% -0.47% 2025-07-01
KHRGNF 2.16036 0.00046 0.02% 0.01% -0.29% 0.89% 3.19% 2025-07-01
KMFGNF 20.6885 0.0072 0.03% 2.08% 4.15% 14.00% 10.52% 2025-07-01
KRWGNF 6.39529 0.01055 -0.16% 1.26% 1.63% 9.90% 2.77% 2025-07-01
KYDGNF 10424.7 0.0 0.00% 0.02% 0.01% 0.74% 0.52% 2025-06-30
KZTGNF 16.7175 0.0404 0.24% 0.69% -1.31% 1.95% -7.92% 2025-07-01
LAKGNF 0.40204 0.00007 -0.02% 0.15% 0.04% 1.44% 3.24% 2025-07-01
LBPGNF 0.09674 0.00002 0.03% 0.09% -0.18% 0.65% 0.73% 2025-07-01
LKRGNF 28.8921 0.0093 -0.03% 0.32% -0.20% -1.53% 2.58% 2025-07-01
LNKGNF 112278.0 3,688.3 -3.18% -3.28% -7.96% -34.48% -9.51% 2025-07-01
LRDGNF 43.3275 0.0000 0.00% 0.02% 0.01% -7.07% -2.15% 2025-06-30
LSLGNF 491.827 2.588 0.53% 1.44% 1.99% 7.67% 5.00% 2025-07-01
LTCGNF 730668 14,132 -1.90% -0.54% -5.82% -17.30% 11.96% 2025-07-01
LUNGNF 0.43 0.09 -16.64% -16.60% -16.58% -54.19% -37.08% 2025-07-01
LYDGNF 1607.12 0.35 0.02% 1.06% 1.61% -8.39% -9.27% 2025-07-01
MADGNF 964.517 0.966 0.10% 1.79% 2.25% 13.44% 11.55% 2025-07-01
MDLGNF 520.631 2.669 0.52% 2.76% 3.46% 10.65% 8.46% 2025-07-01
MGAGNF 1.98795 0.00455 0.23% 2.06% 1.66% 8.44% 3.67% 2025-07-01
MKDGNF 166.191 1.071 0.65% 2.84% 3.11% 13.85% 10.76% 2025-07-01
MMKGNF 4.13885 0.00000 0.00% 0.02% 0.01% 0.74% 0.67% 2025-06-30
MNTGNF 2.41867 0.00084 0.03% 0.07% -0.16% -3.84% -4.38% 2025-07-01
MOPGNF 1071.31 0.30 0.03% 0.17% -0.06% -0.32% 0.25% 2025-07-01
MTCGNF 1578.5 59.3 -3.62% -0.74% -16.82% -59.22% -67.89% 2025-07-01
MURGNF 193.278 1.010 0.53% 2.13% 1.98% 5.15% 5.02% 2025-07-01
MVRGNF 560.705 0.194 0.03% 0.10% 0.05% 0.51% 0.54% 2025-07-01
MWKGNF 5.0001 0.0017 0.03% 0.10% 0.03% 0.77% 0.76% 2025-07-01
MXNGNF 461.919 0.216 -0.05% 1.27% 2.45% 11.96% -2.01% 2025-07-01
MYRGNF 2065.16 7.82 0.38% 1.41% 1.44% 7.35% 13.18% 2025-07-01
MZNGNF 135.679 0.089 0.07% 0.13% 0.07% 0.80% 0.73% 2025-07-01
NADGNF 491.674 2.683 0.55% 1.50% 1.27% 7.64% 4.97% 2025-07-01
NGNGNF 5.6493 0.0130 0.23% 1.15% 3.23% 1.41% -1.11% 2025-07-01
NIOGNF 235.878 0.402 0.17% 0.23% -0.03% 0.36% 0.98% 2025-07-01
NOKGNF 859.93 0.03 0.00% 0.39% -0.02% 13.81% 6.54% 2025-07-01
NPRGNF 63.3723 0.2195 0.35% 1.58% -0.05% 0.92% -1.57% 2025-07-01