Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDGNF 8645.00 0.00 0.00% -0.03% 0.03% -11.45% 2022-07-01
EURGNF 9013.3 43.1 -0.48% -0.96% -2.67% -22.11% 2022-07-01
GBPGNF 10454.3 57.7 -0.55% -1.43% -3.89% -22.23% 2022-07-01
AUDGNF 5892.60 70.98 -1.19% -1.32% -4.90% -19.23% 2022-07-01
NZDGNF 5365.09 30.26 -0.56% -1.12% -4.61% -21.18% 2022-07-01
OMRGNF 22460.4 5.8 0.03% -0.01% 0.23% -11.51% 2022-07-01
PABGNF 8645.00 1.00 0.01% -0.09% 0.29% -11.51% 2022-06-30
PENGNF 2251.83 14.58 -0.64% -2.36% -3.16% -11.08% 2022-07-01
PGKGNF 2422.35 30.86 -1.26% -1.92% -0.98% -12.94% 2022-06-30
PHPGNF 156.897 0.257 -0.16% -1.07% -4.63% -20.71% 2022-07-01
PKRGNF 42.2738 0.0359 0.08% 1.87% -2.63% -31.71% 2022-06-30
PLNGNF 1922.73 6.87 -0.36% -0.56% -4.92% -25.01% 2022-07-01
PYGGNF 1.26387 0.00041 -0.03% 0.32% 0.40% -12.70% 2022-07-01
QARGNF 2361.05 0.32 -0.01% -0.62% -0.38% -10.75% 2022-07-01
RONGNF 1823.11 11.45 -0.62% -0.96% -2.74% -22.45% 2022-07-01
RSDGNF 76.8513 0.4812 -0.62% -0.87% -2.58% -21.98% 2022-07-01
RUBGNF 156.329 8.338 -5.06% -6.00% 9.18% 17.29% 2022-07-01
RWFGNF 8.52278 0.00000 0.00% -0.13% -0.06% -12.59% 2022-07-01
SARGNF 2303.86 0.31 -0.01% -0.04% 0.16% -11.55% 2022-07-01
SCRGNF 634.728 17.887 -2.74% 0.55% -4.87% -2.75% 2022-07-01
SDGGNF 15.2941 0.0149 0.10% -0.08% -21.08% -29.38% 2022-07-01
SEKGNF 839.247 6.734 -0.80% -1.30% -5.05% -26.31% 2022-07-01
SGDGNF 6191.81 28.51 -0.46% -0.49% -1.67% -14.48% 2022-07-01
SLLGNF 0.65617 0.00000 0.00% -0.60% -1.31% -31.66% 2022-07-01
SOLGNF 288051.4000 4,581.8500 1.62% -12.71% -26.79% -11.72% 2022-07-01
SOSGNF 15.0348 0.0000 0.00% -0.03% 0.21% -11.51% 2022-07-01
SRDGNF 389.204 0.000 0.00% -1.46% -5.88% -16.49% 2022-07-01
SSPGNF 17.5420 0.0227 -0.13% -1.32% -6.65% -68.52% 2022-07-01
STDGNF 375.870 5.899 1.59% 1.20% -0.56% -20.45% 2022-07-01
SVCGNF 988.02 0.03 0.00% -0.03% 0.21% -11.51% 2022-07-01
SYPGNF 3.44285 0.00137 -0.04% -0.07% 0.21% -11.54% 2022-07-01
SZLGNF 529.767 1.547 -0.29% -2.26% -4.01% -21.82% 2022-07-01
THBGNF 242.905 1.996 -0.81% -0.40% -3.42% -20.28% 2022-07-01
TJSGNF 882.143 9.094 -1.02% 7.65% 16.06% 2.13% 2022-07-01
TMTGNF 2477.08 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
TNDGNF 2808.73 9.34 -0.33% 0.67% -1.57% -20.09% 2022-07-01
TRYGNF 516.263 1.519 -0.29% 3.57% -1.76% -54.28% 2022-07-01
TTDGNF 1280.15 1.36 0.11% 0.17% -0.02% -11.58% 2022-07-01
TWDGNF 290.023 0.937 -0.32% -0.32% -2.42% -17.11% 2022-07-01
TZSGNF 3.71508 0.00000 0.00% 0.01% 0.04% -12.00% 2022-07-01
UAHGNF 295.556 0.000 0.00% 0.96% 1.20% -17.26% 2022-07-01
UGXGNF 2.31088 0.01351 0.59% 0.55% 1.12% -15.95% 2022-07-01
UNIGNF 42416.6061 759.1175 -1.76% -13.06% -13.64% -75.61% 2022-07-01
URYGNF 216.981 2.046 -0.93% -0.04% 0.30% -3.00% 2022-07-01
USCGNF 8641.8878 5.1870 -0.06% -0.06% 0.17% -11.54% 2022-07-01
FJDGNF 3892.65 31.53 -0.80% -1.56% -2.35% -17.55% 2022-06-30
USTGNF 8633.7615 0.8645 0.01% -0.07% 0.16% -11.64% 2022-07-01
UZSGNF 0.79713 0.00116 0.15% -0.22% 1.91% -13.65% 2022-07-01
VNDGNF 0.37103 0.00072 -0.19% -0.28% -0.29% -12.61% 2022-07-01
XAFGNF 13.7460 0.0736 -0.53% -0.78% -2.65% -22.90% 2022-07-01
XLMGNF 947.7514 1.6426 0.17% -14.81% -23.28% -63.10% 2022-07-01
XMRGNF 974308.7036 23,358.7036 2.46% -11.10% -43.98% -52.77% 2022-07-01
XOFGNF 13.8486 0.0055 -0.04% -0.60% -2.56% -22.03% 2022-07-01
XPFGNF 75.7536 0.2932 -0.39% -0.92% -2.51% -22.12% 2022-07-01
XRPGNF 2712.20 27.40 -1.00% -13.41% -22.51% -57.73% 2022-07-01
YERGNF 34.5828 0.0042 -0.01% -0.04% 0.21% -12.61% 2022-07-01
ZARGNF 526.606 4.674 -0.88% -2.86% -4.62% -22.28% 2022-07-01
ADAGNF 3904.4278 20.9209 0.54% -6.02% -27.77% -70.09% 2022-07-01
AEDGNF 2353.85 0.00 0.00% -0.03% 0.21% -11.50% 2022-07-01
AFNGNF 98.6534 0.0000 0.00% 1.68% 1.88% -20.22% 2022-07-01
ALGGNF 2609.7526 121.6352 -4.45% -10.24% -26.22% -68.00% 2022-07-01
ALLGNF 75.9332 0.3888 -0.51% -0.62% -1.35% -19.79% 2022-07-01
AMDGNF 21.4783 0.1962 0.92% 1.78% 11.33% 8.80% 2022-07-01
AOAGNF 20.6818 0.0496 -0.24% 0.20% -1.47% 37.52% 2022-07-01
ARSGNF 69.0440 0.0859 -0.12% -1.18% -3.88% -32.36% 2022-06-30
ATMGNF 70543.2000 7,815.8581 12.46% 0.28% -20.37% -34.69% 2022-07-01
AVXGNF 141864.4500 605.1500 -0.42% -10.31% -37.64% -87.59% 2022-07-01
AZNGNF 5106.32 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
BCHGNF 883519.0000 19,278.3500 2.23% -11.78% -49.91% -81.82% 2022-07-01
BDTGNF 92.509 0.039 -0.04% -0.91% -4.66% -20.08% 2022-06-30
BGNGNF 4624.48 10.41 -0.22% -0.63% -2.34% -21.88% 2022-07-01
BHDGNF 22931.0 6.1 -0.03% -0.03% 0.21% -11.51% 2022-07-01
BIFGNF 4.28724 0.00000 0.00% -0.09% -0.03% -14.02% 2022-07-01
BIHGNF 4627.20 7.44 -0.16% -0.55% -2.29% -21.83% 2022-07-01
BNBGNF 1890661.5000 43,225.0000 2.34% -4.45% -31.28% -53.96% 2022-07-01
BNDGNF 6200.69 19.63 -0.32% -0.34% -1.58% -14.40% 2022-07-01
BOBGNF 1271.32 0.00 0.00% 0.11% 0.36% -10.99% 2022-07-01
BRLGNF 1645.66 0.94 0.06% -0.27% -9.74% -14.97% 2022-07-01
BSDGNF 8645.00 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
BTCGNF 167952038 5,996,608 3.70% -6.62% -38.75% -48.73% 2022-07-01
BWPGNF 697.650 1.733 -0.25% -1.62% -3.04% -22.21% 2022-07-01
BYRGNF 2608.55 0.00 0.00% -0.03% 0.24% -32.19% 2022-07-01
CADGNF 6710.39 5.73 -0.09% 0.83% -1.70% -14.58% 2022-07-01
CDFGNF 4.33303 0.00000 0.00% -0.03% 0.21% -12.04% 2022-07-01
CHFGNF 9011.78 41.52 -0.46% 0.15% 0.24% -14.59% 2022-07-01
CLPGNF 9.4347 0.0000 0.00% -1.52% -9.95% -28.54% 2022-07-01
CNYGNF 1297.55 5.86 0.45% 0.52% 0.42% -14.03% 2022-07-01
COPGNF 2.10045 0.01328 0.64% -0.51% -8.44% -18.81% 2022-07-01
CRCGNF 12.7086 0.0803 0.64% 1.41% 0.40% -19.52% 2022-07-01
CUCGNF 360.208 0.042 0.01% -0.09% 0.29% -11.51% 2022-06-30
CVEGNF 82.4566 0.2486 0.30% -0.09% -1.82% -21.46% 2022-07-01
CZKGNF 367.486 0.768 0.21% -0.17% -1.94% -18.96% 2022-07-01
DAIGNF 8641.6285 0.0865 0.00% -0.06% 0.18% -11.61% 2022-07-01
DJFGNF 48.7042 0.0000 0.00% -0.03% 0.21% -11.51% 2022-07-01
DKKGNF 1214.64 4.19 -0.34% -0.73% -2.42% -21.95% 2022-07-01
DOPGNF 158.217 0.231 0.15% -0.40% 0.94% -7.88% 2022-07-01
DOTGNF 59135.6038 104.0858 0.18% -12.23% -33.81% -60.18% 2022-07-01
DZDGNF 59.3285 0.0599 -0.10% -0.13% -0.14% -18.64% 2022-07-01
EGPGNF 460.821 0.053 0.01% -0.03% -0.75% -26.13% 2022-06-30
ERNGNF 576.333 0.000 0.00% -0.03% 0.21% -11.51% 2022-07-01
ETBGNF 166.252 0.018 -0.01% -0.23% -0.62% -25.60% 2022-07-01
ETHGNF 9265192 539,189 6.18% -5.56% -44.97% -55.03% 2022-07-01
GELGNF 3012.20 51.58 1.74% 1.18% 2.65% -3.18% 2022-07-01
GHSGNF 1087.42 13.85 -1.26% -1.92% -3.57% -34.88% 2022-07-01
GMDGNF 160.093 0.000 0.00% -0.13% -0.16% -16.42% 2022-07-01
GTQGNF 1116.20 0.00 0.00% -0.10% -0.70% -11.56% 2022-07-01
GYDGNF 41.5665 0.0048 0.01% -0.09% 0.29% -11.59% 2022-06-30
HKDGNF 1101.77 0.04 0.00% 0.01% 0.22% -12.41% 2022-07-01
HNLGNF 354.834 0.000 0.00% -0.12% 0.15% -13.73% 2022-07-01
HRVGNF 1196.49 7.53 -0.63% -1.07% -2.61% -22.61% 2022-07-01
HTGGNF 76.8560 0.0000 0.00% 0.42% -2.89% -29.19% 2022-07-01
HUFGNF 22.3988 0.4789 -2.09% -1.73% -4.15% -32.06% 2022-07-01
IDRGNF 0.57884 0.00155 -0.27% -0.70% -2.17% -14.08% 2022-07-01
ILSGNF 2453.21 20.39 -0.82% -2.20% -5.67% -18.01% 2022-07-01
INRGNF 109.226 0.274 -0.25% -1.31% -1.79% -16.64% 2022-07-01
IQDGNF 5.91353 0.01379 -0.23% -0.27% -0.02% -11.74% 2022-07-01
IRRGNF 0.20536 0.00048 -0.23% -0.27% -0.02% -11.71% 2022-07-01
ISKGNF 64.7037 0.7243 -1.11% -0.80% -4.88% -17.88% 2022-07-01
JMDGNF 57.8145 0.0144 0.02% 0.53% 2.52% -11.82% 2022-06-30
JODGNF 12141.0 69.4 -0.57% -0.60% -0.36% -12.01% 2022-07-01
JPYGNF 63.9243 0.2777 0.44% -0.33% -4.64% -26.99% 2022-07-01
KESGNF 73.2173 0.1698 -0.23% -0.52% -0.96% -19.17% 2022-07-01
KGSGNF 108.491 0.252 -0.23% -0.26% 1.58% -5.85% 2022-07-01
KHRGNF 2.12282 0.00649 -0.31% -0.41% -0.29% -11.71% 2022-07-01
KMFGNF 18.2439 0.0176 -0.10% -1.31% -2.91% -22.65% 2022-07-01
KRWGNF 6.65139 0.06312 -0.94% -0.03% -4.22% -22.77% 2022-07-01
KYDGNF 10478.8 0.0 0.00% -0.03% 0.21% -11.51% 2022-07-01
KZTGNF 18.6279 0.2342 1.27% 0.72% -8.21% -18.56% 2022-07-01
LAKGNF 0.57496 0.00195 -0.34% -0.63% -10.57% -44.32% 2022-07-01
LBPGNF 5.72823 0.01405 -0.24% -0.27% -0.04% -11.72% 2022-07-01
LKRGNF 24.2275 0.0562 -0.23% 0.01% -0.30% -50.65% 2022-07-01
LNKGNF 53102.9499 115.5837 0.22% -12.24% -18.83% -70.21% 2022-07-01
LRDGNF 57.2517 0.0066 0.01% -0.75% -0.37% -0.14% 2022-06-30
LSLGNF 525.633 5.877 -1.11% -3.02% -4.79% -22.47% 2022-07-01
LTCGNF 444353 3,977 0.90% -7.64% -24.66% -66.90% 2022-07-01
LUNGNF 1.1239 0.1729 18.18% 44.46% 18.43% -100.00% 2022-07-01
LYDGNF 1789.57 4.15 -0.23% -0.61% -1.25% -17.44% 2022-07-01
MADGNF 860.285 1.820 0.21% -0.28% -1.72% -21.37% 2022-07-01
MDLGNF 453.806 0.119 -0.03% 0.39% -0.26% -16.56% 2022-07-01
MGAGNF 2.12669 0.01052 -0.49% -0.53% -1.52% -15.53% 2022-07-01
MKDGNF 146.179 0.198 -0.14% -1.44% -2.60% -22.43% 2022-07-01
MMKGNF 4.67297 0.00000 0.00% -0.03% 0.21% -21.46% 2022-07-01
MNTGNF 2.77083 0.00032 0.01% -0.57% 0.10% -19.99% 2022-06-30
MOPGNF 1069.79 0.13 0.01% 0.01% 0.22% -12.40% 2022-07-01
MTCGNF 4091.5056 140.3084 3.55% -16.30% -28.28% -61.04% 2022-07-01
MURGNF 189.791 0.125 0.07% -3.55% -5.51% -17.43% 2022-07-01
MVRGNF 560.636 0.000 0.00% -0.03% 0.21% -11.51% 2022-07-01
MWKGNF 8.5034 0.0000 0.00% -0.49% -0.54% -31.89% 2022-07-01
MXNGNF 426.892 3.443 -0.80% -1.27% -2.74% -12.60% 2022-07-01
MYRGNF 1962.10 0.00 0.00% -0.08% -0.45% -16.52% 2022-07-01
MZNGNF 136.788 0.000 0.00% -0.03% 0.21% -12.00% 2022-07-01
NADGNF 527.939 3.897 -0.73% -2.58% -4.60% -22.04% 2022-07-01
NGNGNF 20.8429 0.0000 0.00% -0.08% 0.19% -12.31% 2022-07-01
NIOGNF 242.089 0.000 0.00% -0.03% 0.18% -13.64% 2022-07-01
NOKGNF 870.84 6.97 -0.79% 0.30% -5.45% -23.11% 2022-07-01
NPRGNF 68.3561 0.0649 -0.09% -0.98% -1.57% -16.52% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.