Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHNL 24.3870 0.0182 0.07% 0.12% 0.18% 2.63% 2022-07-06
EURHNL 24.8472 0.1630 -0.65% -3.07% -4.50% -11.66% 2022-07-06
GBPHNL 29.0040 0.1179 -0.41% -2.31% -4.83% -11.67% 2022-07-06
AUDHNL 16.5993 0.0475 0.29% -1.35% -5.10% -6.91% 2022-07-06
NZDHNL 15.0324 0.0852 -0.56% -2.02% -4.75% -10.45% 2022-07-05
OMRHNL 63.3120 0.1346 -0.21% 0.09% 0.11% 2.36% 2022-07-05
PABHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
PENHNL 6.33219 0.05371 -0.84% -2.17% -3.07% 4.31% 2022-07-05
PGKHNL 6.91448 0.00000 0.00% 0.08% 0.53% 2.03% 2022-07-04
PHPHNL 0.43947 0.00286 -0.65% -1.15% -4.44% -8.85% 2022-07-05
PKRHNL 0.11801 0.00113 -0.95% 0.19% -3.14% -21.80% 2022-07-05
PLNHNL 5.25043 0.14092 -2.61% -4.68% -7.53% -16.32% 2022-07-05
PYGHNL 0.00355652 0.00000199 -0.06% 0.05% -0.34% 1.35% 2022-07-05
QARHNL 6.69473 0.00146 0.02% 0.06% 0.43% 3.83% 2022-07-05
RONHNL 5.05692 0.08327 -1.62% -3.04% -4.07% -11.80% 2022-07-05
RSDHNL 0.21303 0.00342 -1.58% -3.09% -4.09% -11.57% 2022-07-05
RUBHNL 0.39949 0.05590 -12.28% -12.90% -2.97% 23.10% 2022-07-05
RWFHNL 0.0240087 0.0000104 -0.04% -0.04% -0.14% 1.11% 2022-07-05
SARHNL 6.49160 0.00066 -0.01% 0.05% 0.03% 2.30% 2022-07-05
SCRHNL 1.77861 0.11531 -6.09% -3.82% 1.79% 9.54% 2022-07-05
SDGHNL 0.0431153 0.0000132 0.03% 0.03% -21.16% -18.26% 2022-07-05
SEKHNL 2.31984 0.03711 -1.57% -4.08% -6.64% -16.64% 2022-07-05
SGDHNL 17.3399 0.1162 -0.67% -1.34% -1.86% -2.01% 2022-07-05
SLLHNL 0.00187136 0.00000041 0.02% 1.24% -0.18% -19.98% 2022-07-05
SOLHNL 861.9086 28.3614 -3.19% -7.91% -16.47% 10.07% 2022-07-05
SOSHNL 0.0424878 0.0001165 0.28% 0.32% 0.36% 2.68% 2022-07-05
SRDHNL 1.09661 0.00019 0.02% -1.02% -3.14% -3.80% 2022-07-05
SSPHNL 0.0490828 0.0003544 -0.72% -1.81% -5.06% -63.84% 2022-07-05
STDHNL 1.02081 0.01589 -1.53% -2.96% -3.96% -11.44% 2022-07-05
SVCHNL 2.78516 0.00070 0.03% 0.07% 0.11% 2.42% 2022-07-05
SYPHNL 0.00970482 0.00000211 0.02% 0.06% 0.11% 2.37% 2022-07-05
SZLHNL 1.47433 0.01649 -1.11% -3.99% -6.53% -11.65% 2022-07-05
THBHNL 0.67766 0.00479 -0.70% -1.55% -4.35% -8.55% 2022-07-05
TJSHNL 2.33194 0.14151 -5.72% 1.16% 6.81% 10.84% 2022-07-05
TMTHNL 6.98246 0.00152 0.02% 0.06% 0.11% 2.42% 2022-07-05
TNDHNL 7.83185 0.03318 -0.42% -1.46% -2.63% -8.59% 2022-07-05
TRYHNL 1.43605 0.01407 -0.97% -2.39% -1.97% -47.72% 2022-07-05
TTDHNL 3.61410 0.00635 0.18% 0.16% 0.13% 2.19% 2022-07-05
TWDHNL 0.81733 0.00263 -0.32% -0.58% -1.35% -4.21% 2022-07-05
TZSHNL 0.0104722 0.0000068 0.06% 0.06% -0.02% 1.84% 2022-07-05
UAHHNL 0.82494 0.00800 -0.96% 0.06% -0.03% -5.40% 2022-07-05
UGXHNL 0.00656752 0.00004450 0.68% 0.99% 0.91% -1.82% 2022-07-05
UNIHNL 131.0067 2.3364 1.82% 0.87% 0.22% -72.57% 2022-07-05
URYHNL 0.60998 0.00728 -1.18% -0.51% -0.07% 11.95% 2022-07-05
USCHNL 24.3313 0.0259 -0.11% -0.09% -0.05% 2.25% 2022-07-05
FJDHNL 10.9705 0.0732 -0.66% -1.47% -2.60% -4.72% 2022-07-05
USTHNL 24.3444 0.0102 0.04% 0.06% 0.08% 2.28% 2022-07-05
UZSHNL 0.00224837 0.00000187 0.08% -0.12% 1.85% 0.24% 2022-07-05
VNDHNL 0.00104318 0.00000089 -0.09% -0.43% -0.66% 0.82% 2022-07-05
XAFHNL 0.0381454 0.0005674 -1.47% -2.93% -3.91% -12.26% 2022-07-05
XLMHNL 2.6214 0.0859 -3.17% -9.37% -25.82% -56.58% 2022-07-05
XMRHNL 2981.1342 41.8457 -1.38% 0.87% -35.35% -41.63% 2022-07-05
XOFHNL 0.0387884 0.0002401 -0.62% -1.89% -3.36% -10.14% 2022-07-05
XPFHNL 0.20993 0.00319 -1.49% -3.07% -3.91% -11.39% 2022-07-05
XRPHNL 7.9412 0.0548 0.69% -4.47% -19.07% -49.82% 2022-07-05
YERHNL 0.0975025 0.0000368 0.04% 0.07% 0.10% 1.13% 2022-07-05
ZARHNL 1.47257 0.01936 -1.30% -4.12% -6.66% -11.76% 2022-07-05
ADAHNL 11.1519 0.0058 0.05% -2.32% -24.76% -66.92% 2022-07-06
AEDHNL 6.63512 0.00036 0.01% 0.06% 0.11% 2.45% 2022-07-06
AFNHNL 0.27809 0.00000 0.00% 0.66% 1.32% -4.86% 2022-07-06
ALGHNL 7.5097 0.0095 -0.13% -0.94% -25.24% -65.48% 2022-07-06
ALLHNL 0.21172 0.00018 0.09% -1.74% -2.75% -8.24% 2022-07-06
AMDHNL 0.0608156 0.0008707 1.45% 1.72% 9.08% 26.45% 2022-07-06
AOAHNL 0.0584384 0.0000000 0.00% 0.05% 0.32% 59.33% 2022-07-06
ARSHNL 0.19313 0.00030 -0.15% -1.14% -4.02% -22.18% 2022-07-05
ATMHNL 222.2435 2.6806 1.22% 25.51% -3.57% -28.96% 2022-07-06
AVXHNL 452.0412 12.3845 2.82% 2.09% -28.41% -84.90% 2022-07-06
AZNHNL 14.3939 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
BCHHNL 2551.1697 16.5708 0.65% 2.32% -43.61% -79.06% 2022-07-06
BDTHNL 0.26091 0.00011 -0.04% -0.05% -2.22% -7.40% 2022-07-06
BGNHNL 12.7880 0.0034 -0.03% -2.42% -3.95% -11.08% 2022-07-06
BHDHNL 64.6387 0.0172 -0.03% 0.02% 0.08% 2.23% 2022-07-06
BIFHNL 0.0120835 0.0000000 0.00% 0.01% -0.09% -0.42% 2022-07-06
BIHHNL 12.7987 0.0060 0.05% -2.34% -3.88% -11.00% 2022-07-06
BNBHNL 5726.6680 107.2225 1.91% 3.62% -20.71% -42.76% 2022-07-06
BNDHNL 17.3666 0.0235 0.14% -1.06% -1.80% -1.66% 2022-07-06
BOBHNL 3.58365 0.00000 0.00% 0.05% 0.25% 2.90% 2022-07-06
BRLHNL 4.52397 0.00042 -0.01% -2.16% -10.90% -1.16% 2022-07-06
BSDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
BTCHNL 491726 6,415 -1.29% -0.33% -35.76% -39.62% 2022-07-06
BWPHNL 1.94219 0.01220 -0.62% -2.52% -5.24% -11.06% 2022-07-06
BYRHNL 9.79808 2.44723 33.29% 33.32% 33.35% 5.42% 2022-07-06
CADHNL 18.6906 0.0029 -0.02% -1.23% -3.38% -2.08% 2022-07-06
CDFHNL 0.0122141 0.0000000 0.00% 0.05% 0.11% 1.82% 2022-07-06
CHFHNL 25.1347 0.0319 -0.13% -1.23% 0.32% -2.30% 2022-07-06
CLPHNL 0.0256002 0.0000255 0.10% -4.32% -13.55% -19.66% 2022-07-06
CNYHNL 3.63184 0.00110 0.03% -0.06% -0.67% -1.09% 2022-07-06
COPHNL 0.00570618 0.00000000 0.00% -4.26% -11.31% -9.43% 2022-07-06
CRCHNL 0.0355191 0.0000000 0.00% -0.06% -0.40% -7.61% 2022-07-06
CUCHNL 1.01537 0.00022 0.02% 0.06% 0.11% 2.42% 2022-07-05
CVEHNL 0.22585 0.00107 -0.47% -2.83% -4.36% -11.45% 2022-07-06
CZKHNL 1.00540 0.00601 -0.59% -2.99% -4.58% -8.41% 2022-07-06
DAIHNL 24.3634 0.0058 0.02% 0.04% 0.11% 2.35% 2022-07-06
DJFHNL 0.13729 0.00000 0.00% 0.05% 0.11% 2.45% 2022-07-06
DKKHNL 3.34574 0.01738 -0.52% -2.87% -4.35% -11.56% 2022-07-06
DOPHNL 0.44550 0.00000 0.00% -0.32% 0.80% 6.58% 2022-07-06
DOTHNL 167.8781 1.1955 0.72% -5.64% -27.36% -56.22% 2022-07-06
DZDHNL 0.16670 0.00027 -0.16% -0.48% -1.03% -6.03% 2022-07-06
EGPHNL 1.29415 0.00138 -0.11% -0.22% -0.96% -14.91% 2022-07-06
ERNHNL 1.62459 0.00000 0.00% 0.05% 0.11% 2.45% 2022-07-06
ETBHNL 0.46845 0.00006 -0.01% -0.08% -0.61% -13.73% 2022-07-06
ETHHNL 27521.9 568.3 -2.02% -2.60% -39.21% -50.18% 2022-07-06
GELHNL 8.46139 0.08907 -1.04% 1.27% 0.98% 10.93% 2022-07-06
GHSHNL 3.08466 0.01965 -0.63% -1.22% -2.43% -23.62% 2022-07-06
GMDHNL 0.45044 0.00000 0.00% -0.23% -0.45% -3.61% 2022-07-06
GNFHNL 0.00282014 0.00000000 0.00% 0.08% 0.07% 15.89% 2022-07-06
GTQHNL 3.14639 0.00000 0.00% 0.05% -0.54% 2.38% 2022-07-06
GYDHNL 0.11708 0.00003 -0.02% -0.02% 0.03% 2.16% 2022-07-06
HKDHNL 3.10157 0.00409 -0.13% -0.07% -0.04% 1.27% 2022-07-06
HRVHNL 3.29895 0.02875 -0.86% -3.09% -4.75% -12.23% 2022-07-06
HTGHNL 0.21526 0.00025 -0.12% -0.39% -1.84% -16.74% 2022-07-06
HUFHNL 0.0599289 0.0014906 -2.43% -7.14% -10.89% -24.64% 2022-07-06
IDRHNL 0.00162321 0.00000301 -0.18% -1.13% -3.64% -1.29% 2022-07-06
ILSHNL 6.92512 0.02449 -0.35% -2.31% -6.14% -4.91% 2022-07-06
INRHNL 0.30835 0.00094 0.30% -0.03% -1.45% -3.32% 2022-07-06
IQDHNL 0.0167081 0.0000000 0.00% 0.05% 0.11% 2.41% 2022-07-06
IRRHNL 0.000580210 0.000000000 0.00% 0.05% 0.11% 2.45% 2022-07-06
ISKHNL 0.17988 0.00097 -0.54% -1.89% -4.56% -6.27% 2022-07-06
JMDHNL 0.16276 0.00035 -0.21% 0.04% 2.15% 1.21% 2022-07-06
JODHNL 34.4192 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
JPYHNL 0.18033 0.00046 0.26% 0.73% -2.05% -16.16% 2022-07-06
KESHNL 0.20677 0.00008 0.04% -0.08% -0.79% -6.25% 2022-07-06
KGSHNL 0.30678 0.00025 0.08% 0.13% 0.19% 9.35% 2022-07-06
KHRHNL 0.00600123 0.00000645 0.11% -0.01% -0.13% 2.53% 2022-07-06
KMFHNL 0.0515458 0.0000112 0.02% -1.10% -2.81% -9.96% 2022-07-05
KRWHNL 0.0187330 0.0001159 0.62% -0.63% -3.46% -10.48% 2022-07-06
KYDHNL 29.5379 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
KZTHNL 0.0523396 0.0002241 0.43% -1.17% -7.10% -6.29% 2022-07-05
LAKHNL 0.00162578 0.00000022 -0.01% -0.96% -5.65% -35.34% 2022-07-06
LBPHNL 0.0161844 0.0000022 -0.01% 0.04% 0.11% 2.43% 2022-07-06
LKRHNL 0.06788 0.00076 -1.11% -0.79% 0.90% -43.36% 2022-07-06
LNKHNL 152.5370 1.4838 -0.96% -0.37% -21.41% -68.07% 2022-07-06
LRDHNL 0.16138 0.00004 0.02% 0.06% -0.16% 15.71% 2022-07-05
LSLHNL 1.45139 0.02316 -1.57% -4.27% -8.09% -12.30% 2022-07-06
LTCHNL 1215.94 17.13 -1.39% -6.20% -22.44% -63.23% 2022-07-06
LUNHNL 0.0027 0.0002 -8.26% 0.12% 22.45% -100.00% 2022-07-06
LYDHNL 5.05472 0.00377 0.07% -0.46% -1.22% -4.46% 2022-07-06
MADHNL 2.39499 0.01031 -0.43% -0.84% -2.91% -9.95% 2022-07-06
MDLHNL 1.27917 0.00000 0.00% 0.05% -0.54% -3.47% 2022-07-06
MGAHNL 0.00597275 0.00000000 0.00% -0.69% -1.81% -3.01% 2022-07-06
MKDHNL 0.40319 0.00309 -0.76% -3.23% -5.11% -12.13% 2022-07-06
MMKHNL 0.0131723 0.0000000 0.00% 0.05% 0.11% -9.07% 2022-07-06
MNTHNL 0.00778143 0.00000413 -0.05% -0.26% -0.58% -8.08% 2022-07-06
MOPHNL 3.01745 0.00225 0.07% 0.14% 0.16% 1.48% 2022-07-06
MTCHNL 12.6544 0.0935 0.74% 2.22% -17.94% -53.12% 2022-07-06
MURHNL 0.53657 0.00316 -0.59% -1.31% -5.22% -3.79% 2022-07-06
MVRHNL 1.58034 0.00034 0.02% 0.06% 0.11% 2.42% 2022-07-05
MWKHNL 0.0239968 0.0000324 0.14% -0.28% -0.76% -19.21% 2022-07-05
MXNHNL 1.18773 0.01481 -1.23% -2.90% -4.46% -0.95% 2022-07-05
MYRHNL 5.51580 0.00755 -0.14% -0.29% -0.59% -3.70% 2022-07-05
MZNHNL 0.38528 0.00022 -0.06% -0.02% 0.03% 1.77% 2022-07-05
NADHNL 1.47089 0.02033 -1.36% -4.22% -6.75% -11.92% 2022-07-05
NGNHNL 0.0587483 0.0000085 0.01% -0.01% 0.06% 1.48% 2022-07-05
NIOHNL 0.68241 0.00015 0.02% 0.06% 0.08% -0.05% 2022-07-05
NOKHNL 2.43705 0.04263 -1.72% -1.99% -5.62% -12.31% 2022-07-05
NPRHNL 0.19190 0.00098 -0.51% -1.24% -2.08% -4.12% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.