Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHRV 7.38240 0.05940 0.81% 2.40% 4.96% 16.30% 2022-07-06
EURHRV 7.50672 0.00902 -0.12% -0.31% -0.08% 0.31% 2022-07-06
GBPHRV 8.76256 0.01121 0.13% 0.47% -0.42% 0.30% 2022-07-06
AUDHRV 4.99161 0.01769 0.36% 0.99% -1.16% 5.21% 2022-07-06
NZDHRV 4.50842 0.02668 0.60% 0.60% -1.06% 1.29% 2022-07-05
OMRHRV 19.0863 0.2769 1.47% 3.30% 4.52% 16.38% 2022-07-05
PABHRV 7.22280 0.00250 0.03% 1.30% 3.11% 14.47% 2022-07-04
PENHRV 1.90892 0.01576 0.83% 0.97% 1.20% 18.59% 2022-07-05
PGKHRV 2.04986 0.00071 0.03% 1.33% 3.61% 14.07% 2022-07-04
PHPHRV 0.13249 0.00135 1.03% 2.03% -0.23% 3.64% 2022-07-05
PKRHRV 0.0355753 0.0002560 0.72% 3.40% 1.13% -11.08% 2022-07-05
PLNHRV 1.58072 0.01760 -1.10% -1.75% -3.58% -4.98% 2022-07-05
PYGHRV 0.001070744 0.000015788 1.50% 3.13% 3.91% 15.08% 2022-07-05
QARHRV 2.01555 0.03126 1.58% 3.14% 4.72% 17.89% 2022-07-05
RONHRV 1.52246 0.00140 -0.09% -0.06% 0.03% 0.14% 2022-07-05
RSDHRV 0.0641367 0.0000317 -0.05% -0.11% 0.00% 0.41% 2022-07-05
RUBHRV 0.1202721 0.0147335 -10.91% -10.22% 1.18% 39.78% 2022-07-05
RWFHRV 0.00722818 0.00010749 1.51% 3.04% 4.13% 14.81% 2022-07-05
SARHRV 1.95439 0.02970 1.54% 3.12% 4.30% 16.16% 2022-07-05
SCRHRV 0.53548 0.02599 -4.63% -0.86% 6.14% 24.38% 2022-07-05
SDGHRV 0.0129805 0.0002025 1.58% 3.10% -17.79% -7.18% 2022-07-05
SEKHRV 0.69842 0.00032 -0.05% -1.13% -2.65% -5.34% 2022-07-05
SGDHRV 5.21896 0.04392 0.85% 1.67% 2.30% 11.24% 2022-07-05
SLLHRV 0.000562632 0.000007971 1.44% 4.21% 3.95% -9.26% 2022-07-05
SOLHRV 254.7691 9.1602 -3.47% -6.80% -14.49% 22.71% 2022-07-05
SOSHRV 0.0127641 0.0002027 1.61% 3.18% 4.42% 16.34% 2022-07-05
SRDHRV 0.32970 0.00466 1.43% 1.88% 0.86% 9.09% 2022-07-05
SSPHRV 0.0147570 0.0001008 0.69% 1.07% -1.13% -58.99% 2022-07-05
STDHRV 0.30691 0.00043 -0.14% -0.11% 0.00% 0.43% 2022-07-05
SVCHRV 0.83737 0.01189 1.44% 3.00% 4.25% 16.14% 2022-07-05
SYPHRV 0.00291780 0.00004134 1.44% 3.00% 4.24% 16.09% 2022-07-05
SZLHRV 0.44327 0.00130 0.29% -1.17% -2.67% 0.18% 2022-07-05
THBHRV 0.20374 0.00142 0.70% 1.34% -0.40% 3.70% 2022-07-05
TJSHRV 0.70111 0.03217 -4.39% 4.13% 11.23% 25.69% 2022-07-05
TMTHRV 2.09931 0.02974 1.44% 3.00% 4.24% 16.13% 2022-07-05
TNDHRV 2.35375 0.02209 0.95% 1.39% 1.35% 3.61% 2022-07-05
TRYHRV 0.43159 0.00168 0.39% 0.44% 2.04% -40.74% 2022-07-05
TTDHRV 1.08617 0.01661 1.55% 3.06% 4.22% 15.83% 2022-07-05
TWDHRV 0.24576 0.00268 1.10% 2.35% 2.74% 8.64% 2022-07-05
TZSHRV 0.00314886 0.00004628 1.49% 3.01% 4.12% 15.50% 2022-07-05
UAHHRV 0.24805 0.00112 0.45% 3.01% 4.11% 7.28% 2022-07-05
UGXHRV 0.00197477 0.00004096 2.12% 3.97% 5.09% 11.34% 2022-07-05
UNIHRV 39.5313 1.3858 3.63% 4.21% 4.74% -68.78% 2022-07-05
URYHRV 0.18341 0.00042 0.23% 2.42% 4.07% 26.96% 2022-07-05
USCHRV 7.3261 0.1052 1.46% 2.99% 4.24% 16.11% 2022-07-05
FJDHRV 3.29672 0.02271 0.69% 1.37% 1.38% 7.99% 2022-07-05
USTHRV 7.3201 0.1059 1.47% 3.01% 4.22% 15.99% 2022-07-05
UZSHRV 0.000676058 0.000010061 1.51% 2.82% 6.07% 13.68% 2022-07-05
VNDHRV 0.000313485 0.000003958 1.28% 2.44% 3.39% 14.27% 2022-07-05
XAFHRV 0.0114630 0.0000138 -0.12% -0.14% 0.01% -0.56% 2022-07-05
XLMHRV 0.7903 0.0123 -1.53% -6.46% -22.54% -50.62% 2022-07-05
XMRHRV 895.8523 0.3399 -0.04% 3.78% -32.72% -33.84% 2022-07-05
XOFHRV 0.0116562 0.0000858 0.74% 0.94% 0.58% 1.85% 2022-07-05
XPFHRV 0.0630858 0.0000947 -0.15% -0.27% 0.01% 0.43% 2022-07-05
XRPHRV 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% 2022-07-05
YERHRV 0.0293002 0.0004055 1.40% 2.96% 4.19% 14.62% 2022-07-05
ZARHRV 0.44252 0.00022 0.05% -1.36% -2.86% 0.01% 2022-07-05
ADAHRV 3.3568 0.0073 0.22% 0.09% -21.57% -62.57% 2022-07-06
AEDHRV 1.99526 0.00147 0.07% 2.42% 4.27% 15.79% 2022-07-06
AFNHRV 0.0836243 0.0000571 0.07% 3.04% 5.52% 7.53% 2022-07-06
ALGHRV 2.2583 0.0013 -0.06% 1.40% -22.14% -60.99% 2022-07-06
ALLHRV 0.0636664 0.0000987 0.16% 0.58% 1.28% 3.70% 2022-07-06
AMDHRV 0.0182880 0.0002741 1.52% 4.13% 13.61% 42.92% 2022-07-06
AOAHRV 0.0175731 0.0000120 0.07% 2.42% 4.49% 80.08% 2022-07-06
ARSHRV 0.0580361 0.0006941 1.21% 1.71% -0.10% -11.80% 2022-07-05
ATMHRV 66.8314 0.8511 1.29% 28.48% 0.43% -19.71% 2022-07-06
AVXHRV 135.9344 3.8144 2.89% 4.50% -25.44% -83.46% 2022-07-06
AZNHRV 4.32841 0.00295 0.07% 2.42% 4.26% 15.79% 2022-07-06
BCHHRV 767.1683 5.5031 0.72% 4.74% -41.27% -76.34% 2022-07-06
BDTHRV 0.0784336 0.0000047 -0.01% 2.29% 1.81% 4.62% 2022-07-06
BGNHRV 3.84430 0.00041 0.01% -0.14% 0.00% 0.47% 2022-07-06
BHDHRV 19.4316 0.0020 0.01% 2.36% 4.20% 15.50% 2022-07-06
BIFHRV 0.00363252 0.00000134 0.04% 2.35% 4.03% 12.51% 2022-07-06
BIHHRV 3.84753 0.00324 0.08% -0.06% 0.08% 0.56% 2022-07-06
BNBHRV 1721.5395 32.8556 1.95% 6.04% -17.45% -35.93% 2022-07-06
BNDHRV 5.22071 0.00898 0.17% 1.25% 2.25% 11.11% 2022-07-06
BOBHRV 1.07731 0.00040 0.04% 2.38% 4.38% 16.26% 2022-07-06
BRLHRV 1.35999 0.00038 0.03% 0.12% -7.23% 11.67% 2022-07-06
BSDHRV 7.34250 0.01950 0.27% 2.62% 4.47% 16.02% 2022-07-06
BTCHRV 148161 1,534 -1.02% 2.23% -32.96% -31.62% 2022-07-06
BWPHRV 0.58519 0.00211 -0.36% -0.02% -1.11% 0.72% 2022-07-06
BYRHRV 2.95469 0.74570 33.76% 36.86% 39.28% 19.48% 2022-07-06
CADHRV 5.63629 0.01877 0.33% 1.39% 0.91% 10.98% 2022-07-06
CDFHRV 0.00368325 0.00001283 0.35% 2.70% 4.56% 15.41% 2022-07-06
CHFHRV 7.57955 0.01681 0.22% 1.39% 4.77% 10.74% 2022-07-06
CLPHRV 0.00771993 0.00003456 0.45% -1.78% -9.71% -8.94% 2022-07-06
CNYHRV 1.09521 0.00415 0.38% 2.59% 3.74% 12.11% 2022-07-06
COPHRV 0.00172074 0.00000599 0.35% -1.72% -7.37% 2.65% 2022-07-06
CRCHRV 0.0107111 0.0000373 0.35% 2.59% 4.02% 4.71% 2022-07-06
CUCHRV 0.30513 0.00418 1.39% 2.95% 4.19% 16.08% 2022-07-05
CVEHRV 0.0681057 0.0000851 -0.12% -0.26% -0.11% 0.36% 2022-07-06
CZKHRV 0.30319 0.00075 -0.25% -0.41% -0.34% 3.81% 2022-07-06
DAIHRV 7.3470 0.0274 0.37% 2.69% 4.56% 16.01% 2022-07-06
DJFHRV 0.0414772 0.0002208 0.54% 2.89% 4.75% 16.33% 2022-07-06
DKKHRV 1.01080 0.00016 0.02% -0.11% 0.08% 0.43% 2022-07-06
DOPHRV 0.13459 0.00072 0.54% 2.52% 5.48% 21.03% 2022-07-06
DOTHRV 50.7186 0.6293 1.26% -2.96% -23.99% -50.29% 2022-07-06
DZDHRV 0.0503639 0.0001858 0.37% 2.35% 3.56% 6.71% 2022-07-06
EGPHRV 0.39098 0.00167 0.43% 2.62% 3.64% -3.38% 2022-07-06
ERNHRV 0.49081 0.00261 0.54% 2.89% 4.75% 16.33% 2022-07-06
ETBHRV 0.14153 0.00074 0.52% 2.76% 4.00% -2.04% 2022-07-06
ETHHRV 8314.8 126.5 -1.50% 0.17% -36.39% -43.43% 2022-07-06
GELHRV 2.56184 0.00763 -0.30% 4.37% 5.89% 26.23% 2022-07-06
GHSHRV 0.93394 0.00107 0.11% 1.81% 2.32% -13.08% 2022-07-06
GMDHRV 0.13638 0.00102 0.75% 2.83% 4.39% 9.68% 2022-07-06
GNFHRV 0.000853848 0.000006377 0.75% 3.15% 4.94% 31.88% 2022-07-06
GTQHRV 0.95263 0.00711 0.75% 3.12% 4.30% 16.50% 2022-07-06
GYDHRV 0.0354904 0.0002989 0.85% 3.16% 5.02% 16.39% 2022-07-06
HKDHRV 0.94017 0.00690 0.74% 3.11% 4.95% 15.38% 2022-07-06
HNLHRV 0.30313 0.00262 0.87% 3.19% 4.99% 13.93% 2022-07-06
HTGHRV 0.0652522 0.0004873 0.75% 2.79% 3.05% -5.15% 2022-07-06
HUFHRV 0.0181660 0.0002910 -1.58% -4.18% -6.44% -14.14% 2022-07-06
IDRHRV 0.000492037 0.000003349 0.69% 2.02% 1.16% 12.46% 2022-07-06
ILSHRV 2.09904 0.01063 0.51% 0.80% -1.47% 8.33% 2022-07-06
INRHRV 0.0934620 0.0010827 1.17% 3.15% 3.45% 10.14% 2022-07-06
IQDHRV 0.00506431 0.00004340 0.86% 3.23% 5.09% 16.67% 2022-07-06
IRRHRV 0.000175864 0.000001507 0.86% 3.23% 5.09% 16.71% 2022-07-06
ISKHRV 0.0545235 0.0001744 0.32% 1.23% 0.19% 6.77% 2022-07-06
JMDHRV 0.0493341 0.0003180 0.65% 3.22% 7.23% 15.30% 2022-07-06
JODHRV 10.43263 0.08941 0.86% 3.23% 5.09% 16.71% 2022-07-06
JPYHRV 0.0546599 0.0006068 1.12% 3.93% 2.82% -4.48% 2022-07-06
KESHRV 0.0626223 0.0005103 0.82% 3.01% 4.07% 6.71% 2022-07-06
KGSHRV 0.0929094 0.0007962 0.86% 3.23% 5.09% 24.47% 2022-07-06
KHRHRV 0.00181750 0.00001602 0.89% 3.08% 4.76% 16.71% 2022-07-06
KMFHRV 0.0154899 0.0002119 1.39% 1.17% 1.15% 1.69% 2022-07-05
KRWHRV 0.00567335 0.00007879 1.41% 2.45% 1.26% 1.90% 2022-07-06
KYDHRV 8.94897 0.07261 0.82% 3.18% 5.04% 16.65% 2022-07-06
KZTHRV 0.0157284 0.0002783 1.80% 1.09% -3.31% 5.84% 2022-07-05
LAKHRV 0.000492555 0.000003931 0.80% 2.14% -1.00% -26.37% 2022-07-06
LBPHRV 0.00490330 0.00003914 0.80% 3.17% 5.04% 16.64% 2022-07-06
LKRHRV 0.0205652 0.0000630 -0.31% 2.32% 5.87% -35.50% 2022-07-06
LNKHRV 46.2134 0.0710 -0.15% 2.75% -17.54% -63.64% 2022-07-06
LRDHRV 0.0484967 0.0006636 1.39% 2.95% 3.92% 31.14% 2022-07-05
LSLHRV 0.43972 0.00339 -0.77% -1.27% -3.56% -0.14% 2022-07-06
LTCHRV 368.111 2.432 -0.66% -3.33% -18.67% -58.16% 2022-07-06
LUNHRV 0.0008 0.0001 -7.58% 3.18% 28.39% -100.00% 2022-07-06
LYDHRV 1.53026 0.01242 0.82% 2.58% 3.57% 8.71% 2022-07-06
MADHRV 0.72560 0.00279 0.39% 2.27% 1.88% 2.54% 2022-07-06
MDLHRV 0.38752 0.00312 0.81% 3.18% 4.36% 9.91% 2022-07-06
MGAHRV 0.00180941 0.00001456 0.81% 2.42% 3.03% 10.43% 2022-07-06
MKDHRV 0.12214 0.00005 0.04% -0.20% -0.44% 0.05% 2022-07-06
MMKHRV 0.00396724 0.00006303 1.61% 3.18% 4.42% 3.26% 2022-07-05
MNTHRV 0.00234486 0.00002986 1.29% 2.25% 3.77% 4.80% 2022-07-05
MOPHRV 0.90812 0.01432 1.60% 3.18% 4.40% 15.16% 2022-07-05
MTCHRV 3.6366 0.0830 2.34% -4.00% -18.32% -47.74% 2022-07-05
MURHRV 0.16256 0.00427 2.69% 2.38% -0.55% 10.67% 2022-07-05
MVRHRV 0.47597 0.00756 1.61% 3.18% 4.42% 16.34% 2022-07-05
MWKHRV 0.00722738 0.00012287 1.73% 2.82% 3.51% -8.22% 2022-07-05
MXNHRV 0.35647 0.00004 -0.01% -0.22% -0.69% 12.12% 2022-07-05
MYRHRV 1.66125 0.02380 1.45% 2.82% 3.69% 9.38% 2022-07-05
MZNHRV 0.11604 0.00175 1.53% 3.10% 4.34% 15.60% 2022-07-05
NADHRV 0.44342 0.00133 0.30% -1.15% -2.64% 0.15% 2022-07-05
NGNHRV 0.0177105 0.0002965 1.70% 3.20% 4.48% 15.38% 2022-07-05
NIOHRV 0.20572 0.00346 1.71% 3.28% 4.49% 13.64% 2022-07-05
NOKHRV 0.72661 0.00852 -1.16% 0.05% -2.54% -1.39% 2022-07-05
NPRHRV 0.0578494 0.0006708 1.17% 1.94% 2.23% 9.01% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.