Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKMF 462.600 0.000 0.00% 0.04% 1.94% 3.18% 2024-04-19
EURKMF 492.743 0.426 0.09% 1.13% 0.36% 0.10% 2024-04-19
GBPKMF 575.909 0.662 0.12% 1.27% 0.19% 3.32% 2024-04-19
AUDKMF 296.846 0.296 -0.10% 0.56% 0.21% -1.58% 2024-04-19
NZDKMF 274.113 0.987 0.36% 1.14% -0.23% -1.57% 2024-04-17
OMRKMF 1204.28 0.19 -0.02% 2.18% 2.66% 3.31% 2024-04-17
PABKMF 463.971 0.149 0.03% 2.38% 2.73% 3.41% 2024-04-17
PENKMF 123.311 0.013 0.01% 0.01% 0.63% 3.40% 2024-04-17
PGKKMF 122.443 0.008 0.01% 3.06% 2.19% -3.83% 2024-04-17
PHPKMF 8.08976 0.04428 -0.54% 0.90% -0.43% 1.24% 2024-04-17
PKRKMF 1.66993 0.00500 0.30% 2.32% 3.20% 5.48% 2024-04-17
PLNKMF 114.043 1.261 1.12% -0.18% 0.32% 6.96% 2024-04-17
PYGKMF 0.0628115 0.0001778 0.28% 2.14% 1.45% -0.36% 2024-04-17
QARKMF 127.345 0.000 0.00% 2.22% 2.77% 3.31% 2024-04-17
RONKMF 99.412 0.446 0.45% 1.28% 0.62% -0.40% 2024-04-17
RSDKMF 4.22294 0.01917 0.46% 1.50% 0.68% 0.53% 2024-04-17
RUBKMF 4.91779 0.00781 0.16% 1.29% -0.43% -10.31% 2024-04-17
RWFKMF 0.36064 0.00237 0.66% 2.80% 1.79% -11.47% 2024-04-17
SARKMF 123.592 0.002 0.00% 2.20% 2.62% 3.24% 2024-04-17
SCRKMF 34.3033 2.2229 6.93% 1.84% 2.58% 4.76% 2024-04-17
SDGKMF 0.77421 0.00006 0.01% 2.31% 2.63% -2.34% 2024-04-17
SEKKMF 42.3692 0.0236 0.06% 0.16% -2.21% -2.61% 2024-04-17
SGDKMF 340.787 1.061 0.31% 1.72% 1.02% 1.21% 2024-04-17
SLLKMF 0.0204758 0.0000087 0.04% 2.59% 2.83% -0.35% 2024-04-17
SOLKMF 61443.5227 1,990.8653 -3.14% -21.73% -30.72% 451.53% 2024-04-17
SOSKMF 0.81620 0.00000 0.00% 2.28% 2.65% 2.93% 2024-04-17
SRDKMF 13.4393 0.0163 0.12% 3.53% 3.85% 9.90% 2024-04-17
SSPKMF 0.29397 0.00009 -0.03% 0.96% 1.82% -44.98% 2024-04-17
STDKMF 20.0043 0.1825 -0.90% 1.21% -0.20% -0.47% 2024-04-18
SVCKMF 52.8749 0.2546 -0.48% 2.09% 2.33% 3.07% 2024-04-18
SYPKMF 0.03566 0.00000 0.00% 2.28% 2.63% -80.02% 2024-04-17
SZLKMF 24.1567 0.2708 -1.11% -1.59% 1.31% -2.23% 2024-04-18
THBKMF 12.5741 0.0306 -0.24% 1.83% 0.11% -3.93% 2024-04-18
TJSKMF 42.2956 0.1726 -0.41% 2.20% 2.26% 2.75% 2024-04-18
TMTKMF 132.171 0.097 -0.07% 1.98% 2.13% 2.81% 2024-04-18
TNDKMF 146.416 0.154 -0.11% 0.64% 0.38% 2.14% 2024-04-18
TRYKMF 14.2263 0.0435 -0.31% 1.27% 1.57% -38.53% 2024-04-18
TTDKMF 68.1623 0.3015 -0.44% 2.02% 1.69% 2.60% 2024-04-18
TWDKMF 14.2370 0.0924 -0.65% 1.16% -0.18% -3.27% 2024-04-18
TZSKMF 0.17909 0.00074 -0.41% 1.86% 0.92% -6.56% 2024-04-18
UAHKMF 11.6714 0.0851 -0.72% 0.23% 0.73% -3.93% 2024-04-18
UGXKMF 0.12146 0.00015 -0.12% 1.67% 4.35% 0.84% 2024-04-18
UNIKMF 3369.1158 182.3294 5.72% -25.67% -37.33% 18.48% 2024-04-18
URYKMF 11.9479 0.0218 0.18% 1.59% 1.72% 3.72% 2024-04-18
USCKMF 462.6139 0.9769 -0.21% 1.98% 2.43% 3.11% 2024-04-18
FJDKMF 203.028 0.281 -0.14% 1.13% 1.93% 1.20% 2024-04-19
USTKMF 462.8591 0.7317 -0.16% 2.04% 2.49% 3.15% 2024-04-18
UZSKMF 0.0364440 0.0001176 -0.32% 1.93% 1.20% -7.15% 2024-04-18
VNDKMF 0.0182484 0.0000830 -0.45% -1.28% -0.14% -4.40% 2024-04-17
XAFKMF 0.75308 0.00091 -0.12% 0.30% 0.58% 0.34% 2024-04-18
XLMKMF 51.1497 1.3869 2.79% -13.00% -16.97% 8.17% 2024-04-18
XMRKMF 54328.1603 35.9643 0.07% -10.41% -14.81% -25.61% 2024-04-18
XOFKMF 0.75403 0.00005 0.01% 0.32% 0.24% 0.00% 2024-04-18
XPFKMF 4.11017 0.04488 -1.08% 1.82% -0.41% -0.69% 2024-04-18
XRPKMF 232.133 2.933 1.28% -17.11% -15.42% -1.23% 2024-04-18
YERKMF 1.84818 0.00363 -0.20% 2.01% 2.19% 2.97% 2024-04-18
ZARKMF 24.1562 0.2339 -0.96% 0.07% 1.33% -2.22% 2024-04-18
ZMWKMF 18.0891 0.3029 -1.65% -1.10% 2.17% -30.69% 2024-04-18
ADAKMF 211.1769 0.4904 -0.23% -20.45% -29.74% 5.92% 2024-04-19
AEDKMF 125.954 0.002 0.00% 1.97% 2.41% 3.08% 2024-04-19
AFNKMF 6.42589 0.02824 -0.44% 0.45% 1.14% 21.94% 2024-04-18
ALGKMF 80.9041 0.1018 -0.13% -22.36% -28.63% -18.71% 2024-04-19
ALLKMF 4.85103 0.01742 -0.36% 0.26% 1.47% 10.75% 2024-04-19
AMDKMF 1.17084 0.00220 -0.19% 0.40% 3.44% 0.93% 2024-04-18
AOAKMF 0.54847 0.00136 -0.25% 0.67% 1.01% -38.39% 2024-04-19
ARSKMF 0.53081 0.00104 -0.20% 1.25% 0.13% -74.34% 2024-04-19
ATMKMF 3855.4009 60.9707 1.61% -21.24% -27.46% -31.55% 2024-04-19
AVXKMF 16288.1460 185.0400 1.15% -24.20% -40.70% 71.16% 2024-04-19
AZNKMF 272.118 0.000 0.00% 1.98% 2.12% 2.80% 2024-04-19
BCHKMF 224134.3260 592.1280 0.26% -21.28% 22.97% 273.89% 2024-04-19
BDTKMF 4.20024 0.01504 -0.36% 1.74% 1.83% -0.66% 2024-04-19
BGNKMF 251.918 0.089 -0.04% 1.14% 0.31% 0.06% 2024-04-19
BHDKMF 1227.35 0.03 0.00% 1.98% 2.26% 3.13% 2024-04-19
BIFKMF 0.16088 0.00025 -0.16% 1.75% 1.31% -25.99% 2024-04-19
BIHKMF 251.947 0.260 0.10% 0.13% 0.34% 0.07% 2024-04-19
BNBKMF 259102.2600 3,885.8400 1.52% -6.23% 3.48% 68.41% 2024-04-19
BNDKMF 338.866 1.276 -0.38% 0.64% 0.45% 0.65% 2024-04-19
BOBKMF 66.4691 0.2387 -0.36% 1.36% 0.81% 1.63% 2024-04-19
BRLKMF 88.2555 0.3277 -0.37% -1.42% -1.80% -1.96% 2024-04-18
BSDKMF 460.977 1.729 -0.37% 1.73% 2.07% 2.74% 2024-04-19
BTCKMF 30012563 642,089 2.19% -6.21% -1.36% 119.84% 2024-04-19
BWPKMF 33.3302 0.2083 -0.62% 0.45% 0.40% -2.51% 2024-04-19
BYRKMF 140.860 0.530 -0.37% 1.73% 1.86% -20.94% 2024-04-19
CADKMF 336.158 0.225 0.07% 1.44% 0.71% 0.30% 2024-04-19
CDFKMF 0.16625 0.00036 -0.22% 1.98% 1.23% -23.30% 2024-04-18
CHFKMF 508.799 1.762 0.35% 2.43% 0.00% 1.61% 2024-04-19
CLPKMF 0.47919 0.00005 -0.01% 0.79% 0.52% -15.20% 2024-04-19
CNYKMF 63.7965 0.0026 0.00% 2.15% 1.78% -2.15% 2024-04-19
COPKMF 0.11776 0.00007 -0.06% -1.25% 1.49% 17.71% 2024-04-19
CRCKMF 0.92005 0.00330 -0.36% 3.21% 2.04% 9.18% 2024-04-19
CUCKMF 19.2750 0.0417 -0.22% 1.98% 2.42% 3.10% 2024-04-18
CVEKMF 4.45358 0.00552 0.12% 0.80% -0.01% -0.27% 2024-04-19
CZKKMF 19.4980 0.0138 0.07% 1.78% 0.08% -7.22% 2024-04-19
DAIKMF 462.5907 0.1342 0.03% 1.98% 2.44% 3.12% 2024-04-19
DJFKMF 2.58870 0.01427 -0.55% 1.42% 1.79% 2.44% 2024-04-19
DKKKMF 66.0094 0.0204 0.03% 1.05% 0.23% -0.11% 2024-04-19
DOPKMF 7.83872 0.05412 0.70% 2.73% 2.00% -4.91% 2024-04-19
DOTKMF 3165.0629 30.0274 0.96% -17.15% -29.57% 1.77% 2024-04-19
DZDKMF 3.43552 0.00018 -0.01% 1.96% 2.02% 3.54% 2024-04-19
EGPKMF 9.5697 0.0012 -0.01% 0.35% -0.29% -34.20% 2024-04-19
ERNKMF 30.8400 0.0000 0.00% 1.98% 2.42% 3.10% 2024-04-19
ETBKMF 8.14106 0.03309 0.41% 2.30% 1.94% -1.91% 2024-04-19
ETHKMF 1437252 18,458 1.30% -10.45% -9.28% 53.04% 2024-04-19
GELKMF 173.258 0.488 -0.28% 1.98% 3.04% -4.04% 2024-04-19
GHSKMF 34.3941 0.0256 0.07% 1.60% -1.92% -11.08% 2024-04-19
GMDKMF 6.81045 0.00000 0.00% 1.94% 2.36% -5.89% 2024-04-19
GNFKMF 0.0538078 0.0008908 1.68% 2.05% 1.34% 2.00% 2024-04-19
GTQKMF 59.4744 0.0135 -0.02% 2.21% 2.58% 3.26% 2024-04-19
GYDKMF 2.21446 0.00000 0.00% 2.17% 2.17% 4.14% 2024-04-19
HKDKMF 59.0540 0.0160 -0.03% 2.00% 2.24% 3.32% 2024-04-19
HNLKMF 18.7363 0.0027 -0.01% 2.06% 2.09% 2.47% 2024-04-19
HTGKMF 3.48702 0.00504 -0.14% 2.03% 1.76% 19.69% 2024-04-19
HUFKMF 1.25043 0.00152 0.12% 0.36% 0.47% -5.81% 2024-04-19
IDRKMF 0.0285162 0.0000132 -0.05% 0.52% -0.97% -5.68% 2024-04-19
ILSKMF 122.805 0.776 0.64% 1.37% -0.78% -0.28% 2024-04-19
INRKMF 5.54461 0.01025 0.19% 1.95% 1.77% 1.43% 2024-04-19
IQDKMF 0.35310 0.00003 -0.01% 1.97% 2.34% 3.71% 2024-04-19
IRRKMF 0.0109960 0.0000000 0.00% 1.96% 2.25% 2.93% 2024-04-19
ISKKMF 3.28388 0.00791 0.24% 1.30% -0.54% -0.39% 2024-04-19
JMDKMF 2.96798 0.01036 -0.35% 1.46% 0.72% 0.34% 2024-04-19
JODKMF 652.652 0.000 0.00% 1.99% 2.31% 3.10% 2024-04-19
JPYKMF 2.99276 0.00068 0.02% 0.91% -1.18% -10.56% 2024-04-19
KESKMF 3.46517 0.01303 -0.37% -0.70% 2.42% 4.19% 2024-04-19
KGSKMF 5.19679 0.00058 -0.01% 2.10% 2.99% 1.36% 2024-04-19
KHRKMF 0.11382 0.00054 -0.47% 1.52% 1.75% 2.90% 2024-04-19
KRWKMF 0.33624 0.00070 0.21% 1.01% -0.52% -1.14% 2024-04-19
KYDKMF 560.727 2.173 0.39% 2.60% 2.42% 3.10% 2024-04-18
KZTKMF 1.03626 0.00060 -0.06% 2.10% 3.14% 4.32% 2024-04-19
LAKKMF 0.0216935 0.0000590 -0.27% 1.22% 0.05% -16.98% 2024-04-19
LBPKMF 0.00517 0.00000 0.05% 2.00% 2.36% -82.73% 2024-04-19
LKRKMF 1.53156 0.00412 -0.27% 0.95% 3.22% 8.55% 2024-04-19
LNKKMF 6453.1173 22.9773 0.36% -18.19% -22.44% 67.38% 2024-04-19
LRDKMF 2.37841 0.00514 -0.22% 1.98% 1.63% -14.39% 2024-04-18
LSLKMF 24.1630 0.0000 0.00% -1.56% 1.21% -2.31% 2024-04-19
LTCKMF 37650.7 295.8 0.79% -14.15% 0.29% -17.18% 2024-04-19
LUNKMF 0.0416 0.0047 -10.19% -29.34% -34.16% -22.56% 2024-04-19
LYDKMF 94.8032 0.3819 -0.40% 1.05% 0.92% 0.50% 2024-04-19
MADKMF 45.6608 0.0013 0.00% 0.93% 1.60% 3.46% 2024-04-19
MDLKMF 25.8276 0.0177 -0.07% 0.54% 0.32% 2.65% 2024-04-19
MGAKMF 0.10514 0.00082 -0.77% 0.77% 4.31% 2.92% 2024-04-19
MKDKMF 8.03003 0.04051 0.51% 1.40% 0.10% 0.37% 2024-04-17
MMKKMF 0.22137 0.00050 0.23% 2.59% 2.62% 3.30% 2024-04-17
MNTKMF 0.13649 0.00002 -0.01% 1.13% 1.69% 6.02% 2024-04-17
MOPKMF 57.5220 0.0256 0.04% 2.38% 2.47% 3.65% 2024-04-17
MTCKMF 309.5550 17.7883 -5.43% -22.95% -33.75% -41.15% 2024-04-17
MURKMF 9.95918 0.03284 0.33% 1.23% 1.04% -0.33% 2024-04-17
MVRKMF 30.0065 0.0000 0.00% 2.20% 2.45% 3.13% 2024-04-17
MWKKMF 0.26818 0.00175 0.66% 2.87% -1.03% -39.51% 2024-04-17
MXNKMF 27.3164 0.1010 0.37% -0.84% 1.76% 9.90% 2024-04-17
MYRKMF 96.724 0.324 -0.33% 1.24% 1.00% -4.45% 2024-04-17
MZNKMF 7.25395 0.00511 -0.07% 2.17% 1.46% 2.37% 2024-04-17
NADKMF 24.3743 0.0256 0.11% -0.70% 2.22% -1.35% 2024-04-17
NGNKMF 0.40644 0.00013 0.03% 11.09% 41.46% -58.34% 2024-04-17
NIOKMF 12.6298 0.0110 -0.09% 2.46% 2.37% 1.76% 2024-04-17
NOKKMF 42.1320 0.0992 -0.23% 0.65% -0.62% -1.78% 2024-04-17
NPRKMF 3.47274 0.00577 0.17% 1.92% 1.99% 1.60% 2024-04-17

Exchange Rates