Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKMF 454.670 1.900 0.42% -2.96% -4.51% -4.07% 0.90% 2025-03-10
EURKMF 492.603 2.117 0.43% 0.26% -0.15% 0.33% 0.06% 2025-03-10
GBPKMF 585.456 0.703 0.12% -1.62% -1.21% -1.33% 1.41% 2025-03-10
AUDKMF 285.451 0.043 -0.02% -2.13% -4.77% -2.70% -4.22% 2025-03-10
NZDKMF 259.639 1.130 0.44% -1.67% -3.53% -2.06% -6.57% 2025-03-10
OMRKMF 1180.96 4.94 0.42% -3.81% -4.75% -4.07% 1.26% 2025-03-10
PABKMF 454.625 1.855 0.41% -3.82% -4.96% -4.08% 1.25% 2025-03-10
PENKMF 124.244 0.299 0.24% -3.01% -2.66% -1.60% 1.65% 2025-03-10
PGKKMF 113.257 0.653 0.58% -6.84% -4.10% -2.94% -4.96% 2025-03-10
PHPKMF 7.91474 0.02703 0.34% -2.95% -3.64% -3.01% -2.05% 2025-03-10
PKRKMF 1.51607 0.10067 -6.23% -10.27% -11.37% -10.96% -5.87% 2025-03-10
PLNKMF 117.270 0.282 -0.24% 0.22% -0.31% 2.20% 2.54% 2025-03-10
PYGKMF 0.0573594 0.0002627 0.46% -4.00% -4.62% -5.46% -6.90% 2025-03-10
QARKMF 124.892 0.641 0.52% -3.72% -4.50% -3.97% 1.40% 2025-03-10
RONKMF 99.001 0.414 0.42% 0.47% 0.13% 0.36% 0.03% 2025-03-10
RSDKMF 4.20321 0.01483 0.35% 0.41% 0.00% 0.21% 0.21% 2025-03-10
RUBKMF 5.19780 0.16678 3.31% -1.72% 6.59% 24.46% 5.28% 2025-03-10
RWFKMF 0.32374 0.00083 -0.26% -4.58% -3.77% -6.47% -8.25% 2025-03-10
SARKMF 121.255 0.566 0.47% -3.79% -4.75% -3.90% 1.28% 2025-03-10
SCRKMF 31.6103 0.5135 1.65% -2.95% 0.13% -4.96% -1.62% 2025-03-10
SDGKMF 0.75743 0.00130 0.17% -4.04% -4.83% -4.31% 0.99% 2025-03-10
SEKKMF 44.8964 0.0566 0.13% 2.62% 2.71% 4.80% 2.02% 2025-03-10
SGDKMF 340.883 0.736 0.22% -2.03% -3.12% -1.78% 0.64% 2025-03-10
SLLKMF 0.0199250 0.0000578 0.29% -3.87% -4.78% -3.83% 0.65% 2025-03-10
SOLKMF 53854.5 9,138.4 -14.51% -18.90% -42.85% -39.88% -19.73% 2025-03-10
SOSKMF 0.79589 0.00124 -0.16% -4.36% -5.13% -4.62% 0.68% 2025-03-10
SRDKMF 12.7105 0.0280 0.22% -4.40% -6.09% -4.95% 0.17% 2025-03-10
SSPKMF 0.10187 0.00071 -0.69% -4.45% -6.71% -16.54% -64.14% 2025-03-07
STDKMF 19.7761 0.2474 -1.24% -1.21% -1.62% -0.26% -1.36% 2025-03-10
SVCKMF 51.9609 0.2146 0.41% -3.82% -4.15% -4.08% 1.25% 2025-03-10
SYPKMF 0.03482 0.00022 -0.63% -4.28% -4.45% -4.47% 0.37% 2025-03-07
SZLKMF 24.7875 0.1020 -0.41% -2.08% -3.71% -1.58% 3.37% 2025-03-10
THBKMF 13.4067 0.0206 -0.15% -2.86% -4.88% -2.90% 5.61% 2025-03-10
TJSKMF 41.6559 0.1174 0.28% -4.29% -3.88% -4.64% 1.31% 2025-03-10
TMTKMF 129.917 0.358 0.28% -3.95% -4.72% -4.21% 0.98% 2025-03-10
TNDKMF 147.381 0.544 0.37% -1.30% -0.77% -0.85% 1.51% 2025-03-10
TRYKMF 12.4400 0.0306 0.25% -4.22% -6.21% -7.26% -11.79% 2025-03-10
TTDKMF 66.9124 0.1537 -0.23% -4.46% -4.30% -4.48% 0.83% 2025-03-10
TWDKMF 13.8156 0.0290 0.21% -3.78% -5.09% -4.38% -3.36% 2025-03-10
TZSKMF 0.17308 0.00107 -0.61% -5.93% -6.23% -11.45% -1.90% 2025-03-10
UAHKMF 10.9985 0.0223 0.20% -3.32% -4.28% -2.42% -6.43% 2025-03-10
UGXKMF 0.12384 0.00051 0.41% -3.73% -4.58% -4.04% 7.49% 2025-03-10
UNIKMF 2692.8 503.7 -15.76% -19.36% -39.61% -57.00% -58.77% 2025-03-10
URYKMF 10.7177 0.0366 0.34% -3.86% -1.72% -1.28% -7.48% 2025-03-10
USCKMF 454.62 1.91 0.42% -2.97% -4.52% -4.09% 0.89% 2025-03-10
FJDKMF 198.014 2.202 -1.10% -4.18% -3.87% -2.66% -0.63% 2025-03-10
USTKMF 454.35 1.77 0.39% -2.96% -4.57% -3.95% 0.81% 2025-03-10
UZSKMF 0.0351097 0.0001197 0.34% -4.29% -4.09% -4.45% -2.28% 2025-03-10
VNDKMF 0.0178110 0.0000414 0.23% -3.80% -5.39% -4.25% -2.26% 2025-03-10
XAFKMF 0.75179 0.00392 0.52% 0.54% 0.13% 1.55% 0.39% 2025-03-10
XLMKMF 112.87 15.39 -12.00% -17.52% -25.49% -28.16% 59.61% 2025-03-10
XMRKMF 92361.7 5,803.4 -5.91% -9.98% -12.91% 1.11% 41.15% 2025-03-10
XOFKMF 0.74966 0.00120 -0.16% -1.34% -0.19% -0.87% -0.46% 2025-03-10
XPFKMF 4.11466 0.00855 -0.21% -0.48% 0.03% -0.25% -0.84% 2025-03-10
XRPKMF 940.885 138.125 -12.80% -15.76% -18.07% -4.29% 188.85% 2025-03-10
YERKMF 1.84600 0.00756 0.41% -3.70% -3.36% -3.00% 2.33% 2025-03-10
ZARKMF 24.7757 0.1049 -0.42% -3.50% -3.72% -1.47% 2.59% 2025-03-10
ZIGKMF 17.06 0.07 0.39% -4.22% -4.92% -7.13% -76.55% 2025-03-10
ZMWKMF 15.90 0.03 0.19% -4.26% -5.29% -6.04% -14.86% 2025-03-10
ADAKMF 311.34 58.56 -15.83% -22.32% -15.98% -22.00% -11.07% 2025-03-10
AEDKMF 123.552 0.276 0.22% -4.00% -4.94% -4.25% 1.06% 2025-03-10
AFNKMF 6.28088 0.00722 0.12% -2.31% -2.46% -6.78% -0.60% 2025-03-10
ALGKMF 84.96 21.81 -20.43% -24.46% -34.35% -47.29% -30.28% 2025-03-10
ALLKMF 4.95712 0.01837 -0.37% -0.21% -0.52% -0.85% 4.46% 2025-03-10
AMDKMF 1.14516 0.00523 -0.45% -4.95% -3.99% -4.43% 2.01% 2025-03-10
AOAKMF 0.49263 0.00383 -0.77% -4.95% -5.56% -4.11% -8.65% 2025-03-10
ARSKMF 0.42609 0.00090 0.21% -4.11% -5.76% -7.32% -19.67% 2025-03-10
ATMKMF 1667.8 259.7 -13.47% -15.74% -25.56% -43.00% -73.02% 2025-03-10
AVXKMF 7561.2 1,535.0 -16.88% -23.01% -37.46% -55.10% -65.72% 2025-03-10
AZNKMF 266.924 0.197 -0.07% -4.28% -4.77% -4.55% 0.76% 2025-03-10
BCHKMF 154387.7 21,391.1 -12.17% 2.72% -2.12% -24.93% -23.82% 2025-03-10
BDTKMF 3.73587 0.00603 -0.16% -4.37% -3.96% -6.21% -8.90% 2025-03-10
BGNKMF 251.605 0.582 0.23% 0.35% -0.03% 0.30% 0.19% 2025-03-10
BHDKMF 1203.63 2.46 0.20% -4.03% -4.96% -4.24% 0.87% 2025-03-10
BIFKMF 0.15323 0.00156 -1.01% -5.21% -4.37% -4.40% -2.96% 2025-03-10
BNBKMF 244126.0 24,977.9 -9.28% -9.83% -20.15% -26.20% 3.57% 2025-03-10
BNDKMF 340.566 0.291 0.09% -2.69% -3.03% -1.91% 0.98% 2025-03-10
BOBKMF 65.6876 0.4102 -0.62% -4.67% -4.31% -3.89% 0.36% 2025-03-10
BRLKMF 78.1473 0.0851 -0.11% -2.68% -5.26% 1.97% -13.32% 2025-03-10
BSDKMF 452.770 2.890 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
BTCKMF 35936207 3,333,439 -8.49% -10.80% -21.17% -18.75% 10.54% 2025-03-10
BWPKMF 33.3841 0.1054 0.32% -2.72% -2.65% -1.63% 0.88% 2025-03-10
BYRKMF 138.700 0.073 0.05% -4.16% -4.31% -4.42% 0.89% 2025-03-10
CADKMF 314.888 0.093 0.03% -2.67% -5.52% -4.48% -5.79% 2025-03-10
CDFKMF 0.15806 0.00101 -0.63% -4.28% -4.68% -4.74% -3.78% 2025-03-07
CHFKMF 516.201 1.807 0.35% -1.20% -0.99% -1.18% 0.53% 2025-03-10
CLPKMF 0.48811 0.00104 0.21% -0.72% -1.65% 2.41% 4.41% 2025-03-10
CNYKMF 62.5988 0.0930 0.15% -2.43% -3.90% -3.09% -0.26% 2025-03-10
COPKMF 0.11050 0.00098 0.89% -2.81% -4.27% 2.71% -4.03% 2025-03-10
CRCKMF 0.89770 0.00488 -0.54% -4.48% -3.54% -4.04% 1.51% 2025-03-10
CUCKMF 18.8654 0.1204 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
CVEKMF 4.45181 0.02217 0.50% 0.51% 0.18% 0.20% -0.05% 2025-03-10
CZKKMF 19.7592 0.0988 0.50% 0.94% 0.76% 1.41% 1.78% 2025-03-10
DAIKMF 454.67 1.87 0.41% -2.96% -4.50% -4.09% 0.97% 2025-03-10
DJFKMF 2.54913 0.00025 -0.01% -4.22% -4.99% -4.48% 0.83% 2025-03-10
DKKKMF 66.0800 0.3144 0.48% 0.38% 0.17% 0.37% 0.27% 2025-03-10
DOPKMF 7.25626 0.00149 0.02% -4.65% -5.08% -6.78% -4.88% 2025-03-10
DOTKMF 1773.2 220.7 -11.07% -15.37% -22.55% -43.44% -64.52% 2025-03-10
DZDKMF 3.39814 0.00645 -0.19% -2.94% -3.69% -2.98% 1.61% 2025-03-10
EGPKMF 8.9649 0.0222 0.25% -4.03% -5.50% -3.94% -1.47% 2025-03-10
ERNKMF 30.2513 0.0667 0.22% -4.00% -4.95% -4.26% 1.06% 2025-03-10
ETBKMF 3.47185 0.05558 -1.58% -7.28% -6.34% -6.54% -56.31% 2025-03-10
ETHKMF 847187 121,507 -12.54% -15.65% -31.64% -46.34% -53.38% 2025-03-10
GELKMF 163.698 1.246 -0.76% -4.59% -4.50% -2.78% -4.12% 2025-03-10
GHSKMF 29.2832 0.1099 0.38% -3.94% -5.38% -9.18% -16.85% 2025-03-10
GMDKMF 6.25243 0.02297 -0.37% -4.56% -5.33% -4.82% -5.38% 2025-03-10
GNFKMF 0.0524985 0.0001003 -0.19% -4.34% -4.32% -4.72% -0.55% 2025-03-10
GTQKMF 58.8502 0.0718 0.12% -4.03% -4.07% -4.33% 2.23% 2025-03-10
GYDKMF 2.16804 0.00478 0.22% -3.91% -5.00% -4.31% 0.67% 2025-03-10
HKDKMF 58.5286 0.2634 0.45% -2.85% -4.22% -4.09% 1.60% 2025-03-10
HNLKMF 17.7370 0.0117 0.07% -4.17% -4.70% -5.27% -2.65% 2025-03-10
HTGKMF 3.45840 0.00977 -0.28% -4.52% -4.64% -5.00% 1.51% 2025-03-10
HUFKMF 1.23423 0.00215 0.17% 2.19% 1.57% 3.43% -1.00% 2025-03-10
IDRKMF 0.0277433 0.0000340 -0.12% -2.97% -5.03% -4.78% -3.71% 2025-03-10
ILSKMF 124.939 0.229 -0.18% -5.15% -6.07% -4.12% -0.63% 2025-03-10
INRKMF 5.19336 0.00197 -0.04% -3.89% -4.84% -6.23% -4.30% 2025-03-10
IQDKMF 0.34625 0.00036 0.11% -4.11% -4.88% -4.37% 0.94% 2025-03-10
IRRKMF 0.0107802 0.0000688 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
ISKKMF 3.34960 0.01477 0.44% -0.63% -0.21% -1.78% 1.43% 2025-03-10
JMDKMF 2.88595 0.01066 -0.37% -4.63% -3.87% -5.80% -1.02% 2025-03-10
JODKMF 639.563 1.319 0.21% -4.07% -4.95% -4.28% 0.86% 2025-03-10
JPYKMF 3.08852 0.03038 0.99% -1.45% -1.09% 2.53% 0.72% 2025-03-10
KESKMF 3.51215 0.00042 -0.01% -4.37% -4.41% -4.52% 9.11% 2025-03-10
KGSKMF 5.19920 0.02173 0.42% -3.81% -4.76% -4.57% 3.55% 2025-03-10
KHRKMF 0.11342 0.00014 0.12% -4.00% -3.94% -3.88% 2.17% 2025-03-10
KRWKMF 0.31251 0.00025 -0.08% -3.35% -4.98% -2.53% -8.41% 2025-03-10
KYDKMF 544.686 3.477 -0.63% -4.28% -4.45% -4.47% -0.35% 2025-03-07
KZTKMF 0.92614 0.00325 0.35% -2.42% -0.44% 2.51% -8.12% 2025-03-10
LAKKMF 0.0209803 0.0000328 -0.16% -4.24% -3.91% -3.93% -2.91% 2025-03-10
LBPKMF 0.00507 0.00001 0.27% -3.96% -4.24% -4.22% 1.10% 2025-03-10
LKRKMF 1.53828 0.00658 0.43% -3.97% -4.28% -4.85% 5.26% 2025-03-10
LNKKMF 5777.8 1,434.7 -19.89% -14.56% -34.90% -38.81% -39.91% 2025-03-10
LRDKMF 2.26385 0.01445 -0.63% -4.37% -4.93% -11.88% -3.11% 2025-03-07
LSLKMF 24.9085 0.1042 0.42% -1.53% -3.21% -1.04% 3.84% 2025-03-10
LTCKMF 39774.5 7,133.7 -15.21% -22.57% -29.97% -18.30% -16.16% 2025-03-10
LUNKMF 0.027 0.004 -13.93% -3.81% -18.21% -47.68% -68.02% 2025-03-10
LYDKMF 94.2497 0.1187 0.13% -2.90% -3.09% -2.49% 0.86% 2025-03-10
MADKMF 46.7344 0.1680 0.36% -1.43% -1.66% -0.25% 4.46% 2025-03-10
MDLKMF 25.2634 0.0394 0.16% -0.86% -0.14% -2.56% -0.98% 2025-03-10
MGAKMF 0.09831 0.00099 1.02% -2.04% -2.34% -2.67% -1.41% 2025-03-10
MKDKMF 8.00645 0.01428 -0.18% -0.30% 0.03% -0.46% 0.09% 2025-03-10
MMKKMF 0.21625 0.00138 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
MNTKMF 0.13106 0.00047 0.36% -3.92% -4.89% -5.43% -1.63% 2025-03-10
MOPKMF 56.8521 0.3060 0.54% -3.57% -4.42% -4.00% 1.99% 2025-03-10
MTCKMF 94.80 14.55 -13.31% -20.62% -35.21% -55.55% -83.11% 2025-03-10
MURKMF 10.07863 0.03270 0.33% -0.53% -1.22% -0.49% 2.35% 2025-03-10
MVRKMF 29.4340 0.0715 0.24% -3.98% -4.81% -4.24% 1.08% 2025-03-10
MWKKMF 0.26250 0.00119 -0.45% -4.65% -4.04% -3.98% -2.56% 2025-03-10
MXNKMF 22.3373 0.0145 -0.07% -1.36% -3.55% -1.74% -16.82% 2025-03-10
MYRKMF 102.871 0.307 0.30% -2.88% -4.32% -2.95% 7.27% 2025-03-10
MZNKMF 7.12017 0.03599 -0.50% -4.72% -4.50% -4.00% 0.28% 2025-03-10
NADKMF 24.8797 0.0754 0.30% -1.61% -3.32% -1.15% 3.71% 2025-03-10
NGNKMF 0.29684 0.00202 -0.68% -5.65% -6.66% -3.30% 5.33% 2025-03-10
NIOKMF 12.3789 0.0082 0.07% -4.15% -3.96% -4.41% 0.93% 2025-03-10
NOKKMF 42.2697 0.5878 1.41% 0.90% -0.63% 1.53% -1.95% 2025-03-10
NPRKMF 3.25048 0.00686 -0.21% -3.73% -4.09% -6.06% -4.11% 2025-03-10

Exchange Rates