Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADALNK 0.027 0.000 -0.87% -0.43% 1.97% -40.74% 2024-06-26
AEDLNK 0.019 0.000 0.66% -1.23% 33.68% -57.03% 2024-06-26
AFNLNK 0.001 0.000 -4.00% -1.68% 32.49% -48.06% 2024-06-25
ALGLNK 0.010 0.000 -1.12% 2.38% -10.99% -54.19% 2024-06-26
ALLLNK 0.001 0.000 0.70% -1.39% 32.11% -55.07% 2024-06-26
AMDLNK 0.000 0.000 0.17% -1.57% 30.85% -57.52% 2024-06-26
AOALNK 0.000 0.000 0.60% -1.51% 32.61% -60.44% 2024-06-26
ARSLNK 0.000 0.000 0.66% -1.60% 31.37% -87.98% 2024-06-26
ATMLNK 0.48 0.01 -1.43% 0.41% -2.05% -68.12% 2024-06-26
AUDLNK 0.047 0.001 1.16% -0.98% 34.12% -56.97% 2024-06-26
AVXLNK 1.83 0.04 2.07% -4.26% -15.16% -15.60% 2024-06-26
AZNLNK 0.042 0.000 0.47% -1.42% 20.87% -57.23% 2024-06-26
BCHLNK 26.65 0.69 -2.52% -4.62% -6.19% -27.70% 2024-06-26
BDTLNK 0.001 0.000 0.50% 1.26% 33.24% -59.66% 2024-06-26
BGNLNK 0.039 0.000 0.40% 0.88% 31.53% -57.18% 2024-06-26
BHDLNK 0.19 0.00 0.72% 1.51% 33.79% -56.03% 2024-06-26
BIFLNK 0.000 0.000 0.54% 1.06% 33.04% -57.28% 2024-06-26
BNBLNK 40.85 0.10 0.26% -3.15% 16.13% 4.62% 2024-06-26
BNDLNK 0.052 0.000 0.56% 1.12% 33.08% -56.27% 2024-06-26
BOBLNK 0.010 0.000 0.50% 1.25% 33.40% -56.48% 2024-06-26
BRLLNK 0.013 0.000 0.53% -1.56% 26.66% -62.46% 2024-06-26
BSDLNK 0.071 0.000 0.60% 1.38% 33.57% -56.11% 2024-06-26
BTCLNK 4358.0 3.3 0.08% -6.84% 8.53% -12.58% 2024-06-26
BTNLNK 0.001 0.000 -3.94% 2.72% 32.33% -58.02% 2024-06-25
BWPLNK 0.005 0.000 0.55% 0.65% 33.54% -56.77% 2024-06-26
BYRLNK 0.022 0.000 0.73% 1.51% 33.73% -66.19% 2024-06-26
CADLNK 0.052 0.000 0.65% 1.76% 33.34% -57.60% 2024-06-26
CDFLNK 0.000 0.000 -3.95% 2.05% 30.61% -64.69% 2024-06-25
CHFLNK 0.079 0.000 0.54% 0.07% 36.19% -56.21% 2024-06-26
CLPLNK 0.000 0.000 -3.44% -2.26% 27.27% -63.43% 2024-06-25
CNYLNK 0.010 0.000 0.74% 1.38% 33.22% -56.43% 2024-06-26
COPLNK 0.000 0.000 0.96% 0.46% 26.85% -56.16% 2024-06-26
CRCLNK 0.000 0.000 0.86% 1.49% 31.54% -54.50% 2024-06-26
CUCLNK 0.003 0.000 -3.95% 2.61% 32.80% -57.30% 2024-06-25
CVELNK 0.001 0.000 0.81% 1.27% 31.98% -57.19% 2024-06-26
CZKLNK 0.003 0.000 0.64% 1.37% 31.03% -59.22% 2024-06-26
DAILNK 0.071 0.001 1.19% -0.72% 21.79% -56.78% 2024-06-26
DJFLNK 0.000 0.000 1.04% 1.82% 34.19% -55.95% 2024-06-26
DKKLNK 0.010 0.000 1.12% 1.54% 32.44% -56.96% 2024-06-26
DOPLNK 0.001 0.000 1.54% 2.41% 34.03% -58.94% 2024-06-26
DOTLNK 0.42 0.01 1.75% 1.19% -5.15% -49.41% 2024-06-26
DZDLNK 0.001 0.000 0.82% 1.48% 33.94% -55.80% 2024-06-26
EGPLNK 0.001 0.000 1.74% 1.21% 31.73% -71.66% 2024-06-26
ERNLNK 0.005 0.000 1.18% -0.72% 21.73% -56.80% 2024-06-26
ETBLNK 0.001 0.000 0.89% 1.07% 32.66% -58.29% 2024-06-26
ETHLNK 241.21 1.95 0.81% -3.44% 7.65% -21.17% 2024-06-26
EURLNK 0.076 0.001 1.15% 1.57% 32.45% -56.87% 2024-06-26
FJDLNK 0.032 0.001 1.85% -0.29% 33.11% -56.84% 2024-06-26
GBPLNK 0.091 0.001 1.61% 2.11% 34.01% -55.88% 2024-06-26
GELLNK 0.025 0.000 0.82% 0.96% 32.58% -59.33% 2024-06-26
GHSLNK 0.005 0.000 1.38% 1.49% 29.34% -67.66% 2024-06-26
GMDLNK 0.001 0.000 1.57% -0.33% 32.73% -61.40% 2024-06-26
GNFLNK 0.000 0.000 1.64% 2.57% 34.93% -56.11% 2024-06-26
GTQLNK 0.009 0.000 1.60% 2.30% 34.92% -55.29% 2024-06-26
GYDLNK 0.000 0.000 1.65% -0.49% 34.87% -56.18% 2024-06-26
HKDLNK 0.009 0.000 1.51% 2.26% 34.77% -55.57% 2024-06-26
HNLLNK 0.003 0.000 1.81% 3.42% 34.45% -56.08% 2024-06-26
HTGLNK 0.001 0.000 1.45% 2.14% 34.63% -54.63% 2024-06-26
HUFLNK 0.000 0.000 0.77% 1.22% 28.24% -59.85% 2024-06-26
IDRLNK 0.000 0.000 1.07% 1.74% 31.55% -59.71% 2024-06-26
ILSLNK 0.019 0.000 0.96% 1.06% 31.50% -56.88% 2024-06-26
INRLNK 0.001 0.000 0.83% 1.61% 33.47% -56.76% 2024-06-26
IQDLNK 0.000 0.000 1.14% 1.92% 34.33% -55.90% 2024-06-26
IRRLNK 0.000 0.000 1.19% -0.70% 32.16% -56.88% 2024-06-26
ISKLNK 0.001 0.000 1.27% 1.96% 32.78% -56.99% 2024-06-26
JMDLNK 0.000 0.000 1.72% 2.10% 34.74% -56.56% 2024-06-26
JODLNK 0.10 0.00 1.74% 2.55% 35.16% -55.59% 2024-06-26
JPYLNK 0.000 0.000 1.14% 0.81% 31.91% -60.19% 2024-06-26
KESLNK 0.001 0.000 0.92% 2.52% 38.72% -51.90% 2024-06-26
KGSLNK 0.001 0.000 1.49% 0.76% 36.85% -56.30% 2024-06-26
KHRLNK 0.000 0.000 1.45% 2.69% 33.72% -55.58% 2024-06-26
KMFLNK 0.000 0.000 1.67% -0.52% 30.76% -57.49% 2024-06-26
KPWLNK 0.001 0.000 -3.95% 2.61% 32.80% -57.30% 2024-06-25
KRWLNK 0.000 0.000 2.07% 2.05% 32.44% -58.42% 2024-06-26
KWDLNK 0.23 0.00 1.95% 2.74% 35.54% -55.44% 2024-06-26
KYDLNK 0.085 0.004 -3.95% 2.61% 32.80% -57.56% 2024-06-25
KZTLNK 0.000 0.000 2.07% 1.51% 28.50% -57.04% 2024-06-26
LAKLNK 0.000 0.000 0.64% -1.64% 29.90% -63.58% 2024-06-26
LBPLNK 0.000 0.000 0.55% -1.34% 33.54% -92.81% 2024-06-26
LKRLNK 0.000 0.000 0.59% -1.42% 31.44% -56.76% 2024-06-26
LRDLNK 0.000 0.000 1.67% 7.90% 19.38% -62.46% 2024-06-24
LSLLNK 0.004 0.000 1.04% -1.18% 33.06% -55.87% 2024-06-26
LTCLNK 5.05 0.08 -1.63% -4.35% 3.56% -64.72% 2024-06-25
LUNLNK 0.000 0.000 -3.34% -8.21% -17.57% -61.35% 2024-06-25
LYDLNK 0.015 0.000 0.60% -1.77% 32.81% -57.73% 2024-06-26
MADLNK 0.007 0.000 0.43% -0.78% 33.41% -57.06% 2024-06-26
MDLLNK 0.004 0.000 0.60% -1.54% 32.19% -57.04% 2024-06-26
MGALNK 0.000 0.000 0.93% -1.15% 32.50% -56.86% 2024-06-26
MKDLNK 0.001 0.000 0.54% -1.49% 31.73% -57.96% 2024-06-26
MMKLNK 0.000 0.000 0.66% -1.23% -13.56% -72.29% 2024-06-26
MNTLNK 0.000 0.000 -4.59% -2.48% 29.69% -57.30% 2024-06-25
MOPLNK 0.009 0.000 0.60% -1.33% 33.55% -56.95% 2024-06-26
MROLNK 0.002 0.000 -3.33% -1.24% 33.70% -62.48% 2024-06-25
MTCLNK 0.041 0.000 -1.08% 0.89% -2.87% -62.59% 2024-06-25
MURLNK 0.002 0.000 0.45% -2.00% 31.07% -58.60% 2024-06-26
MVRLNK 0.005 0.000 -4.59% -2.55% 29.97% -57.53% 2024-06-25
MWKLNK 0.000 0.000 0.49% -1.31% 33.53% -74.99% 2024-06-26
MXNLNK 0.004 0.000 0.52% 0.19% 22.73% -59.43% 2024-06-26
MYRLNK 0.015 0.000 0.49% -1.18% 33.24% -57.41% 2024-06-26
MZNLNK 0.001 0.000 -0.62% 5.48% 16.57% -61.15% 2024-06-20
NADLNK 0.004 0.000 1.04% -1.18% 33.06% -55.87% 2024-06-26
NGNLNK 0.000 0.000 1.65% -3.20% 29.88% -79.02% 2024-06-26
NIOLNK 0.002 0.000 0.56% -1.29% 33.56% -57.84% 2024-06-26
NOKLNK 0.007 0.000 0.67% -1.54% 32.04% -56.56% 2024-06-26
NPRLNK 0.001 0.000 0.59% -1.37% 32.98% -57.79% 2024-06-26
NZDLNK 0.043 0.000 0.48% -1.77% 32.69% -57.43% 2024-06-26
OMRLNK 0.18 0.00 0.68% -1.22% 33.68% -57.02% 2024-06-26
PABLNK 0.071 0.000 0.60% -1.32% 33.54% -57.07% 2024-06-26
PENLNK 0.019 0.000 0.34% -1.80% 31.15% -59.11% 2024-06-26
PGKLNK 0.018 0.000 0.55% -1.45% 33.09% -60.80% 2024-06-26
PHPLNK 0.001 0.000 0.38% -1.57% 31.85% -59.36% 2024-06-26
PKRLNK 0.000 0.000 0.57% -1.33% 33.44% -55.89% 2024-06-26
PLNLNK 0.018 0.000 0.40% -0.86% 30.27% -56.54% 2024-06-26
PYGLNK 0.000 0.000 0.60% -1.59% 33.21% -58.70% 2024-06-26
QARLNK 0.019 0.000 0.48% -1.39% 20.87% -57.15% 2024-06-26
RONLNK 0.015 0.000 0.52% -1.63% 31.65% -58.05% 2024-06-26
RSDLNK 0.001 0.000 0.55% -1.61% 31.76% -57.79% 2024-06-26
RUBLNK 0.001 0.000 1.67% -3.48% 35.59% -58.48% 2024-06-26
RWFLNK 0.000 0.000 -0.33% -2.50% 31.56% -62.79% 2024-06-26
SARLNK 0.019 0.000 0.67% -1.23% 33.64% -57.04% 2024-06-26
SCRLNK 0.005 0.000 0.41% 1.06% 32.39% -57.67% 2024-06-26
SDGLNK 0.000 0.000 0.28% 2.91% 21.11% -56.60% 2024-06-26
SEKLNK 0.007 0.000 0.54% -2.01% 34.77% -56.18% 2024-06-26
SGDLNK 0.052 0.000 0.57% -1.57% 32.95% -57.11% 2024-06-26
SLLLNK 0.000 0.000 -4.51% 1.82% 31.64% -65.16% 2024-06-25
SOLLNK 9.79 0.09 0.89% -0.59% 1.21% 253.58% 2024-06-25
SOSLNK 0.000 0.000 -0.07% -1.94% 20.86% -57.48% 2024-06-26
SRDLNK 0.002 0.000 -4.60% 3.74% 37.88% -48.73% 2024-06-25
SSPLNK 0.000 0.000 -3.19% 10.97% 27.83% -71.76% 2024-06-24
STDLNK 0.003 0.000 1.44% 0.40% 31.82% -57.79% 2024-06-26
SVCLNK 0.008 0.000 0.60% -1.31% 33.54% -57.07% 2024-06-26
SYPLNK 0.000 0.000 -3.19% 10.97% 26.65% -91.30% 2024-06-24
SZLLNK 0.004 0.000 1.00% -1.22% 35.27% -55.85% 2024-06-26
THBLNK 0.002 0.000 0.47% -1.57% 32.88% -58.88% 2024-06-26
TJSLNK 0.007 0.000 0.60% -1.18% 34.85% -56.20% 2024-06-26
TMTLNK 0.020 0.000 0.37% -1.23% 32.29% -57.20% 2024-06-26
TNDLNK 0.023 0.000 0.86% -1.32% 30.67% -57.56% 2024-06-26
TRYLNK 0.002 0.000 0.67% -2.39% 30.25% -66.20% 2024-06-26
TTDLNK 0.010 0.000 0.59% -1.33% 33.42% -57.20% 2024-06-26
TWDLNK 0.002 0.000 0.50% -1.78% 31.90% -59.05% 2024-06-26
TZSLNK 0.000 0.000 0.54% -2.09% 32.00% -60.90% 2024-06-26
UAHLNK 0.002 0.000 0.59% -1.41% 32.54% -60.98% 2024-06-26
UGXLNK 0.000 0.000 0.58% -0.98% 36.77% -57.45% 2024-06-26
UNILNK 0.67 0.02 -3.00% -8.53% 2.67% -25.05% 2024-06-25
URYLNK 0.002 0.000 0.60% -2.27% 29.62% -59.36% 2024-06-26
USCLNK 0.070 0.003 -4.60% 1.91% 22.02% -57.09% 2024-06-25
USDLNK 0.071 0.000 0.66% -1.23% 21.11% -57.02% 2024-06-26
USTLNK 0.070 0.003 -4.41% 2.08% 22.19% -57.02% 2024-06-25
UZSLNK 0.000 0.000 0.55% -0.82% 34.65% -60.87% 2024-06-26
VESLNK 0.002 0.000 0.66% -1.15% 32.07% -67.40% 2024-06-26
VNDLNK 0.000 0.000 0.62% -1.31% 33.57% -60.29% 2024-06-26
XAFLNK 0.000 0.000 0.59% -1.28% 31.81% -57.80% 2024-06-26
XLMLNK 0.006 0.000 -1.80% -3.06% 1.32% -56.93% 2024-06-25
XMRLNK 11.46 0.20 -1.72% -4.09% 41.19% -57.54% 2024-06-25
XOFLNK 0.000 0.000 0.51% -1.47% 31.82% -57.86% 2024-06-26
XPFLNK 0.001 0.000 1.12% -1.13% 30.14% -57.89% 2024-06-26
XRPLNK 0.033 0.001 -3.97% -3.51% 7.67% -58.31% 2024-06-25
YERLNK 0.000 0.000 0.39% -1.40% 21.08% -57.10% 2024-06-26
ZARLNK 0.004 0.000 0.74% -2.28% 34.71% -56.06% 2024-06-26
ZMWLNK 0.003 0.000 0.60% -1.13% 38.72% -71.65% 2024-06-26

Exchange Rates