Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADALNK 0.048 0.001 -1.81% -1.59% -0.86% 14.00% 73.75% 2025-06-10
AEDLNK 0.019 0.000 -0.52% -2.15% 16.08% 38.03% 3.61% 2025-06-10
AFNLNK 0.001 0.000 -0.75% -2.77% 18.80% 38.71% 5.47% 2025-06-10
ALGLNK 0.014 0.000 -0.96% -2.78% -5.99% -19.51% 31.17% 2025-06-10
ALLLNK 0.001 0.000 -0.50% -1.47% 19.71% 52.37% 12.66% 2025-06-10
AMDLNK 0.000 0.000 -0.53% -1.94% 18.01% 42.50% 4.82% 2025-06-10
AOALNK 0.000 0.000 -0.67% -2.29% 16.27% 38.42% -2.85% 2025-06-10
ARSLNK 0.000 0.000 -0.53% -2.24% 10.73% 20.06% -21.15% 2025-06-10
ATMLNK 0.30 0.01 -2.02% -4.52% -2.30% -2.18% -38.66% 2025-06-10
AUDLNK 0.045 0.000 -0.60% -1.41% 18.59% 45.19% 2.10% 2025-06-10
AVXLNK 1.49 0.04 -2.57% -0.86% -0.29% -16.45% -26.67% 2025-06-10
AZNLNK 0.041 0.000 -0.53% -2.47% 18.38% 37.61% 10.12% 2025-06-10
BCHLNK 29.30 0.31 -1.06% 1.92% 17.77% 34.52% -0.53% 2025-06-10
BDTLNK 0.001 0.000 -5.47% -3.24% -4.31% 35.11% 9.27% 2025-06-09
BGNLNK 0.040 0.000 -1.17% -2.35% 18.80% 51.32% 9.49% 2025-06-10
BHDLNK 0.18 0.00 -1.12% -2.73% 15.36% 37.23% 2.97% 2025-06-10
BIFLNK 0.000 0.000 -1.15% -2.78% 17.56% 36.24% -0.47% 2025-06-10
BNBLNK 45.15 1.11 -2.40% -4.55% 17.93% 28.87% 14.97% 2025-06-10
BNDLNK 0.053 0.001 -1.36% -2.69% 18.48% 45.32% 8.29% 2025-06-10
BOBLNK 0.010 0.000 -1.27% -3.34% 15.03% 36.98% 8.82% 2025-06-10
BRLLNK 0.012 0.000 -1.55% -1.48% 17.27% 51.96% 4.98% 2025-06-10
BSDLNK 0.069 0.001 -1.25% -2.87% 15.23% 37.01% 3.01% 2025-06-10
BTCLNK 7525.1 156.5 -2.04% 0.04% 24.45% 60.65% 72.09% 2025-06-10
BTNLNK 0.001 0.000 -5.36% -3.37% -4.84% 38.66% 10.71% 2025-06-09
BWPLNK 0.005 0.000 -1.26% -2.42% 17.01% 42.83% 5.02% 2025-06-10
BYRLNK 0.021 0.000 -1.40% -3.02% 14.96% 36.53% 2.85% 2025-06-10
CADLNK 0.050 0.001 -1.25% -2.72% 17.54% 43.79% 3.27% 2025-06-10
CDFLNK 0.000 0.000 -5.47% -3.28% -3.83% 36.41% 10.61% 2025-06-09
CHFLNK 0.084 0.001 -1.00% -2.38% 18.92% 51.64% 12.63% 2025-06-10
CLPLNK 0.000 0.000 -0.83% -2.53% 16.88% 46.03% 7.88% 2025-06-10
CNYLNK 0.010 0.000 -1.29% -2.78% 15.47% 39.92% 4.11% 2025-06-10
COPLNK 0.000 0.000 -0.09% -2.23% 19.00% 47.53% 5.94% 2025-06-10
CRCLNK 0.000 0.000 -4.20% -3.39% -3.79% 38.28% 18.20% 2025-06-09
CUCLNK 0.003 0.000 -4.91% 10.93% 1.80% 46.77% 27.48% 2025-06-06
CVELNK 0.001 0.000 -0.75% -2.92% 19.29% 51.54% 16.55% 2025-06-10
CZKLNK 0.003 0.000 -0.56% -2.36% 20.43% 54.62% 15.99% 2025-06-10
DAILNK 0.072 0.001 -1.07% 0.17% -0.37% 43.61% 17.85% 2025-06-09
DJFLNK 0.000 0.000 -1.38% -0.13% -0.67% 42.82% 17.13% 2025-06-09
DKKLNK 0.011 0.000 -0.61% -2.72% 19.43% 51.99% 16.73% 2025-06-10
DOPLNK 0.001 0.000 -3.67% -1.39% -2.34% 45.82% 16.51% 2025-06-09
DOTLNK 0.29 0.00 -0.55% 0.12% 1.59% -12.15% -28.48% 2025-06-09
DZDLNK 0.001 0.000 -0.70% -2.52% 17.68% 41.81% 12.69% 2025-06-10
EGPLNK 0.001 0.000 -0.24% -3.25% -2.06% 41.62% 8.49% 2025-06-10
ERNLNK 0.005 0.000 -0.09% -2.03% 16.58% 38.63% 10.60% 2025-06-10
ETBLNK 0.001 0.000 1.26% -0.99% 14.75% 30.93% -53.29% 2025-06-10
ETHLNK 182.71 0.21 -0.11% 0.29% 39.39% 9.28% -18.92% 2025-06-09
EURLNK 0.079 0.000 -0.61% -2.72% 19.49% 52.04% 16.75% 2025-06-10
FJDLNK 0.031 0.000 -0.55% -2.40% 19.09% 43.16% 9.79% 2025-06-10
GBPLNK 0.093 0.001 -0.96% -2.86% 18.83% 48.71% 16.72% 2025-06-10
GELLNK 0.026 0.001 -4.42% -1.88% 19.57% 43.12% 16.22% 2025-06-09
GHSLNK 0.007 0.000 -0.89% -2.50% 46.64% 97.94% 60.45% 2025-06-10
GMDLNK 0.001 0.000 -1.19% 0.06% -0.54% 42.31% 9.55% 2025-06-09
GNFLNK 0.000 0.000 -1.19% 0.03% -0.55% 42.41% 16.61% 2025-06-09
GTQLNK 0.009 0.000 -1.41% -0.22% -0.58% 43.55% 18.63% 2025-06-09
GYDLNK 0.000 0.000 -4.91% 1.66% 1.95% 46.63% 20.22% 2025-06-06
HKDLNK 0.009 0.000 -0.54% -2.52% 15.22% 36.57% 9.60% 2025-06-10
HNLLNK 0.003 0.000 -4.47% -3.38% -4.18% 34.62% 7.66% 2025-06-09
HTGLNK 0.001 0.000 -0.53% -2.65% 15.71% 37.00% 11.29% 2025-06-10
HUFLNK 0.000 0.000 -0.51% -2.31% 20.48% 55.77% 14.19% 2025-06-10
IDRLNK 0.000 0.000 -0.53% -2.36% 19.06% 37.92% 10.39% 2025-06-10
ILSLNK 0.020 0.000 -0.61% -1.68% 18.52% 43.68% 18.11% 2025-06-10
INRLNK 0.001 0.000 -0.52% -2.76% 15.15% 37.93% 7.42% 2025-06-10
IQDLNK 0.000 0.000 -1.49% 1.10% 24.41% 42.95% 13.97% 2025-06-09
IRRLNK 0.000 0.000 0.82% 9.76% 0.72% 45.21% 26.42% 2025-06-08
ISKLNK 0.001 0.000 -0.64% -2.48% 21.67% 51.98% 21.35% 2025-06-10
JMDLNK 0.000 0.000 -0.31% -2.53% 15.88% 33.77% 7.15% 2025-06-10
JODLNK 0.10 0.00 -0.58% -2.60% -4.40% 38.09% 13.07% 2025-06-10
JPYLNK 0.000 0.000 -0.56% -3.75% 19.14% 50.15% 19.57% 2025-06-10
KESLNK 0.001 0.000 -2.31% 1.29% 20.58% 42.94% 14.53% 2025-06-09
KGSLNK 0.001 0.000 -5.44% -1.95% 16.68% 38.03% 10.14% 2025-06-09
KHRLNK 0.000 0.000 -2.36% 0.07% 21.20% 41.86% 15.69% 2025-06-09
KMFLNK 0.000 0.000 -0.08% -2.11% 16.88% 51.95% 10.32% 2025-06-10
KPWLNK 0.001 0.000 -4.91% 10.93% 1.80% 46.77% 27.48% 2025-06-06
KRWLNK 0.000 0.000 -1.43% -1.73% 20.34% 49.27% 10.75% 2025-06-10
KWDLNK 0.23 0.00 -0.51% -2.40% 16.58% 38.92% 10.25% 2025-06-10
KYDLNK 0.089 0.005 -4.91% 10.93% 1.80% 46.77% 27.28% 2025-06-06
KZTLNK 0.000 0.000 -0.34% -1.83% 17.09% 42.45% -2.79% 2025-06-10
LAKLNK 0.000 0.000 -0.51% -2.40% 16.26% 38.77% 10.57% 2025-06-10
LBPLNK 0.000 0.000 -0.09% -2.03% 16.58% 38.47% 10.54% 2025-06-10
LKRLNK 0.000 0.000 -2.22% 1.47% 20.34% 40.64% 15.93% 2025-06-09
LRDLNK 0.000 0.000 -4.91% 11.21% 2.05% 35.73% 23.93% 2025-06-06
LSLLNK 0.004 0.000 -0.56% -1.78% 21.55% 46.64% 16.44% 2025-06-10
LTCLNK 6.33 0.03 -0.52% 2.69% -2.22% 22.80% 29.01% 2025-06-09
LUNLNK 0.000 0.000 -1.35% 2.55% -4.36% -30.10% -40.18% 2025-05-25
LYDLNK 0.013 0.000 -2.31% -0.76% -1.58% 27.38% 2.92% 2025-06-09
MADLNK 0.008 0.000 -0.49% -2.23% 18.24% 52.36% 19.86% 2025-06-10
MDLLNK 0.004 0.000 -0.84% -2.61% 15.77% 46.31% 12.94% 2025-06-10
MGALNK 0.000 0.000 -1.06% -0.89% 17.74% 45.37% 10.67% 2025-06-10
MKDLNK 0.001 0.000 -0.49% -2.79% 19.03% 50.77% 16.83% 2025-06-10
MMKLNK 0.000 0.000 -4.91% 10.93% 1.80% 46.77% 27.48% 2025-06-06
MNTLNK 0.000 0.000 -3.25% 0.38% 19.64% 35.81% 7.67% 2025-06-09
MOPLNK 0.009 0.000 -0.54% -2.51% 15.22% 36.58% 9.50% 2025-06-10
MROLNK 0.002 0.000 -0.05% -1.94% 20.97% 38.86% 9.28% 2025-06-10
MTCLNK 0.015 0.000 -0.38% 2.67% -3.62% -32.47% -62.66% 2025-06-09
MURLNK 0.002 0.000 -0.21% -3.43% -4.62% 41.63% 13.56% 2025-06-10
MVRLNK 0.005 0.000 -1.81% -0.57% -1.10% 42.22% 16.40% 2025-06-09
MWKLNK 0.000 0.000 -0.55% -2.48% 16.05% 37.99% 10.03% 2025-06-10
MXNLNK 0.004 0.000 -0.56% -1.59% 19.66% 51.06% 7.27% 2025-06-10
MYRLNK 0.016 0.000 -0.63% -1.97% 17.77% 45.72% 22.75% 2025-06-10
MZNLNK 0.001 0.000 -0.50% -2.43% 16.11% 38.05% 9.01% 2025-06-10
NADLNK 0.004 0.000 -0.51% -1.78% 19.60% 46.64% 16.44% 2025-06-10
NGNLNK 0.000 0.000 -0.34% -0.73% 19.57% 36.98% 6.31% 2025-06-10
NIOLNK 0.002 0.000 -0.47% -2.41% 16.13% 37.34% 10.03% 2025-06-10
NOKLNK 0.007 0.000 -0.84% -2.66% 20.19% 55.64% 16.11% 2025-06-10
NPRLNK 0.001 0.000 -0.64% -2.84% 15.60% 37.84% 7.21% 2025-06-10
NZDLNK 0.042 0.000 -0.78% -2.38% 19.72% 49.05% 8.53% 2025-06-10
OMRLNK 0.18 0.00 -0.59% -2.53% 16.06% 38.02% 10.12% 2025-06-10
PABLNK 0.069 0.000 -0.57% -2.50% 16.02% 37.96% 10.00% 2025-06-10
PENLNK 0.019 0.000 -0.54% -2.67% 16.87% 42.57% 13.61% 2025-06-10
PGKLNK 0.017 0.000 -0.41% -2.47% 17.32% 36.51% 4.41% 2025-06-10
PHPLNK 0.001 0.000 -0.50% -2.74% 15.96% 43.59% 16.08% 2025-06-10
PKRLNK 0.000 0.000 -0.55% -2.62% 15.65% 36.14% 8.48% 2025-06-10
PLNLNK 0.019 0.000 -0.30% -2.86% 19.01% 52.76% 18.56% 2025-06-10
PYGLNK 0.000 0.000 -0.57% -2.34% 16.15% 35.11% 3.77% 2025-06-10
QARLNK 0.019 0.000 -0.44% -2.37% 20.16% 38.16% 10.24% 2025-06-10
RONLNK 0.016 0.000 -0.48% -2.25% 21.02% 50.29% 15.38% 2025-06-10
RSDLNK 0.001 0.000 -0.59% -2.75% 19.47% 51.85% 16.61% 2025-06-10
RUBLNK 0.001 0.000 0.10% -1.54% 19.75% 99.52% 24.20% 2025-06-10
RWFLNK 0.000 0.000 -0.71% -2.81% 15.99% 33.09% 1.67% 2025-06-10
SARLNK 0.018 0.000 -0.52% -2.45% 16.08% 38.23% 10.10% 2025-06-10
SCRLNK 0.005 0.000 -1.27% -1.60% 12.41% 34.02% 1.92% 2025-06-10
SDGLNK 0.000 0.000 -0.52% -2.49% 20.00% 37.62% 9.79% 2025-06-10
SEKLNK 0.007 0.000 -0.55% -3.27% 18.73% 59.02% 20.16% 2025-06-10
SGDLNK 0.054 0.000 -0.55% -2.57% 17.90% 46.48% 15.76% 2025-06-10
SLLLNK 0.000 0.000 -4.80% 3.71% 2.54% 48.72% 20.43% 2025-06-06
SOLLNK 11.14 0.02 0.18% -0.84% 4.59% 17.44% 11.93% 2025-06-09
SOSLNK 0.000 0.000 -2.10% 0.47% 23.64% 41.30% 12.74% 2025-06-09
SRDLNK 0.002 0.000 -3.58% 6.57% -2.73% 36.56% 6.43% 2025-06-09
SSPLNK 0.000 0.000 0.82% 9.41% 0.06% 24.96% -56.70% 2025-06-08
STDLNK 0.003 0.000 -0.68% -2.76% 20.29% 52.08% 15.74% 2025-06-10
SVCLNK 0.008 0.000 -0.48% -2.41% 16.13% 38.01% 10.04% 2025-06-10
SYPLNK 0.000 0.000 0.82% 9.76% 0.72% 45.22% 26.10% 2025-06-08
SZLLNK 0.004 0.000 -0.51% -1.51% 19.63% 46.57% 16.41% 2025-06-10
THBLNK 0.002 0.000 -0.50% -2.91% 18.91% 45.07% 23.81% 2025-06-10
TJSLNK 0.007 0.000 -0.38% -2.71% 21.51% 51.10% 18.42% 2025-06-10
TMTLNK 0.020 0.000 -0.82% -2.76% 19.66% 37.41% 3.31% 2025-06-10
TNDLNK 0.023 0.000 -0.50% -2.57% 19.70% 49.24% 16.38% 2025-06-10
TRYLNK 0.002 0.000 -0.37% -2.53% 14.75% 24.37% -9.04% 2025-06-10
TTDLNK 0.010 0.000 -0.49% -2.42% 16.14% 37.69% 9.98% 2025-06-10
TWDLNK 0.002 0.000 -0.62% -2.34% 17.80% 51.10% 18.87% 2025-06-10
TZSLNK 0.000 0.000 0.81% 0.47% 22.49% 28.48% 9.69% 2025-06-10
UAHLNK 0.002 0.000 -0.53% -2.00% 16.07% 39.67% 7.17% 2025-06-10
UGXLNK 0.000 0.000 0.03% -1.40% 17.77% 40.81% 15.39% 2025-06-10
UNILNK 0.47 0.01 2.14% 8.01% 31.17% -29.02% -23.34% 2025-06-09
URYLNK 0.002 0.000 -0.52% -2.11% 16.70% 45.05% 2.90% 2025-06-10
USCLNK 0.071 0.002 -2.45% 7.09% -1.75% 41.65% 23.03% 2025-06-09
USDLNK 0.069 0.000 -0.53% -2.47% 20.02% 38.02% 10.12% 2025-06-10
USTLNK 0.071 0.002 -2.42% 7.16% -1.67% 42.05% 23.19% 2025-06-09
UZSLNK 0.000 0.000 -0.73% -1.72% 17.55% 39.77% 9.47% 2025-06-10
VESLNK 0.001 0.000 -0.49% -4.22% 9.01% -27.63% -59.49% 2025-06-10
VNDLNK 0.000 0.000 -0.43% -2.42% 15.86% 35.16% 7.57% 2025-06-10
XAFLNK 0.000 0.000 1.31% -0.76% 20.66% 53.83% 17.03% 2025-06-10
XLMLNK 0.019 0.000 -1.93% 3.17% 0.65% 14.96% 213.91% 2025-06-09
XMRLNK 23.41 0.36 -1.51% 4.05% 12.39% 141.93% 144.37% 2025-06-09
XOFLNK 0.000 0.000 -0.27% -2.08% 16.78% 51.09% 17.33% 2025-06-10
XPFLNK 0.001 0.000 -0.64% -2.76% 19.42% 51.40% 16.68% 2025-06-10
XRPLNK 0.163 0.003 -1.55% 9.09% 4.22% 56.24% 439.38% 2025-06-09
YERLNK 0.000 0.000 -0.54% -2.42% 16.51% 41.27% 13.13% 2025-06-10
ZARLNK 0.004 0.000 -0.53% -1.54% 19.55% 46.82% 16.45% 2025-06-10
ZMWLNK 0.003 0.000 0.16% 4.89% 23.28% 55.35% 16.98% 2025-06-10