Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADALNK 0.053 0.000 0.71% 23.25% 38.42% 24.53% 43.35% 2025-03-10
AEDLNK 0.020 0.003 19.33% 8.11% 39.63% 49.24% 59.83% 2025-03-10
AFNLNK 0.001 0.000 7.17% 13.58% 47.56% 51.07% 62.96% 2025-03-10
ALGLNK 0.015 0.000 0.20% -8.58% -0.74% -14.03% 6.66% 2025-03-10
ALLLNK 0.001 0.000 8.38% 16.56% 52.37% 62.07% 73.22% 2025-03-10
AMDLNK 0.000 0.000 24.72% 12.55% 46.66% 56.75% 69.80% 2025-03-10
AOALNK 0.000 0.000 24.11% 12.45% 45.23% 57.02% 52.96% 2025-03-10
ARSLNK 0.000 0.000 25.32% 13.43% 45.35% 51.73% 33.69% 2025-03-10
ATMLNK 0.28 0.00 1.04% -10.78% 12.69% -9.93% -58.85% 2025-03-10
AUDLNK 0.049 0.010 24.81% 14.55% 46.29% 59.01% 59.40% 2025-03-10
AVXLNK 1.30 0.00 -0.18% -13.69% -2.23% -27.02% -39.88% 2025-03-10
AZNLNK 0.042 0.001 -1.81% 5.34% 29.82% 41.57% 40.18% 2025-03-10
BCHLNK 25.20 0.72 -2.77% 18.37% 43.92% 15.72% 14.34% 2025-03-10
BDTLNK 0.001 0.000 8.48% 13.05% 46.00% 53.46% 51.27% 2025-03-10
BGNLNK 0.044 0.009 25.15% 17.32% 53.26% 63.94% 66.35% 2025-03-10
BHDLNK 0.21 0.04 25.34% 13.56% 46.65% 56.80% 67.35% 2025-03-10
BIFLNK 0.000 0.000 10.36% 13.99% 47.06% 59.12% 63.91% 2025-03-10
BNBLNK 40.46 0.22 0.54% 2.04% 21.73% 15.50% 65.41% 2025-03-10
BNDLNK 0.059 0.004 8.05% 14.60% 48.75% 60.40% 67.44% 2025-03-10
BOBLNK 0.011 0.001 8.25% 12.46% 45.03% 56.92% 66.04% 2025-03-10
BRLLNK 0.013 0.003 23.89% 17.25% 46.20% 65.55% 32.02% 2025-03-10
BSDLNK 0.063 0.004 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
BTCLNK 5776.5 77.0 -1.31% 1.50% 10.52% 23.32% 67.04% 2025-03-10
BTNLNK 0.001 0.000 7.17% -4.92% 15.91% 23.16% 20.20% 2025-03-07
BWPLNK 0.006 0.000 7.97% 15.10% 48.03% 60.19% 66.71% 2025-03-10
BYRLNK 0.024 0.002 8.49% 13.09% 46.32% 56.38% 67.52% 2025-03-10
CADLNK 0.055 0.011 24.87% 13.91% 45.14% 56.09% 56.80% 2025-03-10
CDFLNK 0.000 0.000 6.97% -5.17% 14.57% 24.70% 21.14% 2025-03-07
CHFLNK 0.089 0.018 25.27% 15.64% 52.09% 61.50% 67.30% 2025-03-10
CLPLNK 0.000 0.000 21.44% 16.87% 48.28% 62.46% 55.37% 2025-03-10
CNYLNK 0.011 0.002 25.02% 14.19% 47.62% 58.36% 65.99% 2025-03-10
COPLNK 0.000 0.000 23.91% 12.05% 45.25% 65.13% 57.15% 2025-03-10
CRCLNK 0.000 0.000 8.84% 12.85% 46.31% 57.52% 69.18% 2025-03-10
CUCLNK 0.003 0.000 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
CVELNK 0.001 0.000 25.37% 17.71% 53.42% 63.63% 65.81% 2025-03-10
CZKLNK 0.003 0.001 24.98% 17.34% 53.83% 65.09% 68.33% 2025-03-10
DAILNK 0.071 0.001 -1.88% 5.59% 31.78% 41.87% 40.50% 2025-03-10
DJFLNK 0.000 0.000 8.67% 13.85% 47.04% 57.14% 68.34% 2025-03-10
DKKLNK 0.011 0.002 25.77% 17.71% 53.88% 64.47% 66.99% 2025-03-10
DOPLNK 0.001 0.000 8.84% 13.08% 45.36% 53.02% 58.80% 2025-03-10
DOTLNK 0.30 0.01 2.38% -6.12% 16.14% -10.12% -44.90% 2025-03-10
DZDLNK 0.001 0.000 8.39% 14.53% 48.34% 59.18% 68.94% 2025-03-10
EGPLNK 0.002 0.000 8.72% 13.95% 46.58% 57.87% 63.15% 2025-03-10
ERNLNK 0.005 0.001 13.48% 2.82% 32.78% 41.91% 52.02% 2025-03-10
ETBLNK 0.001 0.000 10.17% 11.76% 43.41% 55.30% -26.31% 2025-03-10
ETHLNK 149.53 3.22 2.20% -0.82% 4.76% -10.56% -24.18% 2025-03-10
EURLNK 0.086 0.018 25.76% 17.71% 53.86% 64.47% 67.04% 2025-03-10
FJDLNK 0.034 0.003 8.61% 11.92% 45.59% 59.34% 64.94% 2025-03-10
GBPLNK 0.102 0.021 25.37% 15.51% 52.23% 61.74% 69.30% 2025-03-10
GELLNK 0.025 0.001 -2.76% 1.40% 31.29% 42.64% 42.76% 2025-03-10
GHSLNK 0.005 0.001 25.52% 13.61% 46.44% 48.67% 38.68% 2025-03-10
GMDLNK 0.001 0.000 -3.62% 2.79% 26.68% 38.56% 31.32% 2025-03-10
GNFLNK 0.000 0.000 8.43% 13.03% 45.80% 55.80% 65.02% 2025-03-10
GTQLNK 0.010 0.001 8.48% 13.40% 46.55% 56.52% 69.70% 2025-03-10
GYDLNK 0.000 0.000 11.80% 4.13% 31.86% 39.74% 37.90% 2025-03-10
HKDLNK 0.010 0.002 25.40% 13.70% 47.12% 56.73% 69.08% 2025-03-10
HNLLNK 0.003 0.000 7.57% 12.42% 44.91% 53.82% 60.41% 2025-03-10
HTGLNK 0.001 0.000 8.61% 12.96% 45.66% 55.55% 68.56% 2025-03-10
HUFLNK 0.000 0.000 24.67% 17.13% 54.36% 68.51% 64.02% 2025-03-10
IDRLNK 0.000 0.000 24.61% 14.01% 46.23% 55.51% 59.60% 2025-03-10
ILSLNK 0.022 0.004 24.52% 12.49% 44.74% 56.58% 66.93% 2025-03-10
INRLNK 0.001 0.000 22.54% 11.28% 42.80% 50.47% 55.81% 2025-03-10
IQDLNK 0.000 0.000 8.28% 13.45% 46.51% 56.58% 67.74% 2025-03-10
IRRLNK 0.000 0.000 10.68% 9.65% 32.81% 44.61% 46.18% 2025-03-09
ISKLNK 0.001 0.000 25.69% 16.68% 53.26% 60.91% 68.82% 2025-03-10
JMDLNK 0.001 0.000 8.21% 12.69% 46.10% 54.24% 64.47% 2025-03-10
JODLNK 0.11 0.02 25.34% 13.62% 46.66% 56.74% 67.57% 2025-03-10
JPYLNK 0.001 0.000 26.03% 15.30% 51.89% 67.50% 67.56% 2025-03-10
KESLNK 0.001 0.000 8.46% 13.14% 45.72% 55.97% 79.86% 2025-03-10
KGSLNK 0.001 0.000 15.18% 4.36% 34.77% 43.29% 57.79% 2025-03-10
KHRLNK 0.000 0.000 8.06% 12.84% 45.73% 56.45% 68.26% 2025-03-10
KMFLNK 0.000 0.000 24.83% 17.04% 53.61% 63.42% 66.42% 2025-03-10
KPWLNK 0.000 0.000 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
KRWLNK 0.000 0.000 24.31% 13.50% 45.97% 58.73% 50.77% 2025-03-10
KWDLNK 0.26 0.05 25.37% 13.73% 47.02% 56.87% 67.27% 2025-03-10
KYDLNK 0.076 0.005 6.97% -5.17% 14.85% 25.05% 25.46% 2025-03-07
KZTLNK 0.000 0.000 8.49% 15.82% 51.16% 67.51% 53.78% 2025-03-10
LAKLNK 0.000 0.000 8.49% 13.17% 46.46% 57.07% 61.34% 2025-03-10
LBPLNK 0.000 0.000 8.99% 13.93% 47.13% 57.25% 68.45% 2025-03-10
LKRLNK 0.000 0.000 25.37% 13.30% 47.41% 55.49% 74.37% 2025-03-10
LRDLNK 0.000 0.000 6.97% -5.27% 14.27% 15.36% 21.99% 2025-03-07
LSLLNK 0.004 0.000 7.21% 15.05% 47.68% 60.87% 70.78% 2025-03-10
LTCLNK 6.87 0.01 0.21% -20.43% 21.24% 33.29% 53.67% 2025-03-10
LUNLNK 0.000 0.000 2.38% 10.16% 17.86% -19.25% -53.71% 2025-03-10
LYDLNK 0.016 0.001 7.95% 14.83% 49.28% 59.15% 66.62% 2025-03-10
MADLNK 0.008 0.002 25.11% 16.21% 50.71% 62.79% 72.93% 2025-03-10
MDLLNK 0.004 0.000 9.46% 16.95% 52.24% 59.24% 64.04% 2025-03-10
MGALNK 0.000 0.000 8.40% 14.06% 47.05% 56.84% 61.02% 2025-03-10
MKDLNK 0.001 0.000 8.33% 16.72% 52.95% 62.59% 66.16% 2025-03-10
MMKLNK 0.000 0.000 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
MNTLNK 0.000 0.000 25.21% 13.45% 46.09% 54.46% 62.56% 2025-03-10
MOPLNK 0.010 0.002 25.40% 13.72% 47.15% 56.76% 69.02% 2025-03-10
MROLNK 0.002 0.000 7.89% 13.12% 46.53% 56.25% 67.30% 2025-03-10
MTCLNK 0.016 0.000 1.38% -11.31% -3.32% -27.93% -71.43% 2025-03-10
MURLNK 0.002 0.000 8.57% 17.10% 52.20% 62.49% 69.71% 2025-03-10
MVRLNK 0.005 0.000 2.85% 10.37% 35.54% 48.34% 46.88% 2025-03-10
MWKLNK 0.000 0.000 8.56% 12.50% 45.28% 56.78% 61.39% 2025-03-10
MXNLNK 0.004 0.001 24.75% 15.45% 48.15% 60.57% 38.43% 2025-03-10
MYRLNK 0.017 0.003 19.38% 9.34% 41.45% 51.22% 69.58% 2025-03-10
MZNLNK 0.001 0.000 24.10% 12.44% 45.21% 56.75% 66.14% 2025-03-10
NADLNK 0.004 0.000 7.21% 14.99% 47.80% 60.87% 70.93% 2025-03-10
NGNLNK 0.000 0.000 23.72% 11.12% 43.61% 57.69% 77.69% 2025-03-10
NIOLNK 0.002 0.000 8.69% 13.11% 46.08% 56.12% 67.29% 2025-03-10
NOKLNK 0.007 0.002 26.59% 18.10% 52.65% 65.91% 63.19% 2025-03-10
NPRLNK 0.001 0.000 7.89% 13.50% 45.67% 53.51% 58.96% 2025-03-10
NZDLNK 0.044 0.008 22.89% 12.80% 45.24% 56.87% 52.41% 2025-03-10
OMRLNK 0.20 0.03 21.10% 12.68% 42.91% 51.44% 49.94% 2025-03-10
PABLNK 0.079 0.006 8.33% 13.56% 46.66% 56.75% 67.91% 2025-03-10
PENLNK 0.021 0.002 8.03% 14.02% 48.15% 60.32% 68.05% 2025-03-10
PGKLNK 0.020 0.002 10.84% 10.67% 42.76% 59.27% 58.25% 2025-03-10
PHPLNK 0.001 0.000 24.99% 13.81% 48.15% 58.17% 61.35% 2025-03-10
PKRLNK 0.000 0.000 17.05% 5.94% 36.43% 45.50% 56.10% 2025-03-10
PLNLNK 0.020 0.004 24.57% 16.17% 52.41% 67.06% 69.69% 2025-03-10
PYGLNK 0.000 0.000 8.42% 13.35% 45.41% 54.50% 54.33% 2025-03-10
QARLNK 0.022 0.002 8.49% 13.67% 46.85% 56.91% 68.14% 2025-03-10
RONLNK 0.017 0.003 25.34% 17.35% 53.41% 64.00% 66.15% 2025-03-10
RSDLNK 0.001 0.000 25.75% 17.71% 53.83% 64.39% 67.01% 2025-03-10
RUBLNK 0.001 0.000 10.28% 16.63% 62.04% 103.68% 74.94% 2025-03-10
RWFLNK 0.000 0.000 9.10% 12.71% 44.93% 53.26% 52.57% 2025-03-10
SARLNK 0.021 0.004 25.76% 13.91% 47.10% 57.47% 68.42% 2025-03-10
SCRLNK 0.005 0.000 9.18% 11.64% 47.01% 52.60% 55.19% 2025-03-10
SDGLNK 0.000 0.000 8.43% 13.60% 46.72% 56.80% 67.96% 2025-03-10
SEKLNK 0.008 0.002 25.47% 18.32% 57.89% 71.92% 70.35% 2025-03-10
SGDLNK 0.059 0.012 25.49% 15.03% 49.28% 61.01% 68.01% 2025-03-10
SLLLNK 0.000 0.000 25.54% 13.62% 47.25% 57.58% 67.38% 2025-03-10
SOLLNK 9.27 0.09 1.03% -7.18% -14.36% -2.24% 26.19% 2025-03-10
SOSLNK 0.000 0.000 8.08% 13.23% 46.24% 56.29% 67.42% 2025-03-10
SRDLNK 0.002 0.000 24.98% 15.81% 45.72% 55.18% 53.40% 2025-03-10
SSPLNK 0.000 0.000 10.68% 9.46% 29.67% 26.34% -47.79% 2025-03-09
STDLNK 0.003 0.000 6.89% 15.70% 51.24% 63.44% 64.22% 2025-03-10
SVCLNK 0.009 0.001 8.82% 13.88% 47.07% 57.18% 68.37% 2025-03-10
SYPLNK 0.000 0.000 10.68% 9.65% 32.81% 44.61% 46.13% 2025-03-09
SZLLNK 0.004 0.000 7.51% 15.42% 47.96% 61.27% 71.46% 2025-03-10
THBLNK 0.002 0.000 25.05% 14.20% 47.79% 59.20% 75.86% 2025-03-10
TJSLNK 0.007 0.001 8.72% 13.04% 46.94% 56.32% 67.91% 2025-03-10
TMTLNK 0.023 0.002 8.59% 13.77% 46.93% 57.03% 67.99% 2025-03-10
TNDLNK 0.026 0.002 9.01% 16.42% 51.81% 62.53% 68.86% 2025-03-10
TRYLNK 0.002 0.000 25.50% 13.57% 44.98% 51.99% 47.19% 2025-03-10
TTDLNK 0.012 0.001 8.77% 13.17% 46.01% 56.58% 67.68% 2025-03-10
TWDLNK 0.002 0.000 25.50% 13.96% 46.79% 56.77% 60.84% 2025-03-10
TZSLNK 0.000 0.000 9.62% 11.03% 43.94% 45.16% 63.19% 2025-03-10
UAHLNK 0.002 0.000 25.48% 14.79% 48.60% 59.95% 56.31% 2025-03-10
UGXLNK 0.000 0.000 25.74% 13.94% 47.23% 57.30% 78.94% 2025-03-10
UNILNK 0.46 0.00 0.19% -8.08% -6.14% -29.91% -37.20% 2025-03-10
URYLNK 0.002 0.000 9.35% 14.38% 50.21% 61.84% 53.91% 2025-03-10
USCLNK 0.079 0.006 8.21% 16.44% 45.32% 56.47% 54.93% 2025-03-10
USDLNK 0.078 0.005 7.40% 12.53% 45.32% 55.31% 66.38% 2025-03-10
USTLNK 0.078 0.005 7.24% 15.41% 43.96% 55.35% 53.16% 2025-03-10
UZSLNK 0.000 0.000 7.87% 12.65% 46.41% 55.57% 61.59% 2025-03-10
VESLNK 0.001 0.000 6.34% 10.98% 35.64% 23.58% -7.89% 2025-03-10
VNDLNK 0.000 0.000 23.67% 12.47% 44.99% 54.66% 60.18% 2025-03-10
XAFLNK 0.000 0.000 7.38% 16.79% 51.94% 64.24% 64.97% 2025-03-10
XLMLNK 0.019 0.000 0.73% -0.71% 6.25% 15.31% 167.66% 2025-03-10
XMRLNK 15.71 2.10 15.45% 13.46% 40.82% 62.42% 118.85% 2025-03-10
XOFLNK 0.000 0.000 6.64% 15.69% 50.90% 59.68% 62.66% 2025-03-10
XPFLNK 0.001 0.000 6.77% 15.30% 50.72% 61.22% 63.64% 2025-03-10
XRPLNK 0.161 0.006 3.74% 10.44% 22.83% 54.41% 407.68% 2025-03-10
YERLNK 0.000 0.000 25.74% 19.46% 45.45% 59.02% 61.33% 2025-03-10
ZARLNK 0.004 0.001 24.91% 19.90% 45.16% 61.81% 62.02% 2025-03-10
ZMWLNK 0.003 0.001 25.46% 18.76% 42.54% 54.03% 34.23% 2025-03-10

Exchange Rates