Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADALNK 0.047 0.001 -1.23% -3.61% -1.46% 12.31% 47.27% 2025-04-25
AEDLNK 0.018 0.000 -1.72% -17.86% -0.22% 30.24% -5.53% 2025-04-25
AFNLNK 0.001 0.000 -1.86% -17.05% -0.81% 28.74% -6.24% 2025-04-25
ALGLNK 0.015 0.000 0.39% 2.15% 11.76% -11.78% 2.69% 2025-04-25
ALLLNK 0.001 0.000 -2.51% -18.79% 4.95% 41.77% 1.92% 2025-04-25
AMDLNK 0.000 0.000 -0.29% -16.37% 1.82% 34.51% -4.14% 2025-04-25
AOALNK 0.000 0.000 -1.81% -19.16% -0.09% 30.24% -12.69% 2025-04-25
ARSLNK 0.000 0.000 -2.11% -20.74% -9.39% 13.85% -29.93% 2025-04-25
ATMLNK 0.30 0.00 -0.03% -7.86% -3.32% -2.29% -46.92% 2025-04-25
AUDLNK 0.042 0.001 -2.18% -17.84% 1.04% 34.19% -7.77% 2025-04-25
AVXLNK 1.48 0.01 -0.66% -3.10% -0.33% -17.22% -39.49% 2025-04-25
AZNLNK 0.039 0.000 -0.70% -17.61% 1.82% 31.20% -3.56% 2025-04-25
BCHLNK 23.90 0.19 0.79% -10.26% 10.02% 9.71% -27.20% 2025-04-25
BDTLNK 0.001 0.000 -2.27% -18.32% -0.78% 27.36% -14.84% 2025-04-25
BGNLNK 0.038 0.001 -2.06% -18.19% 5.25% 42.75% 0.16% 2025-04-25
BHDLNK 0.17 0.00 -1.88% -17.98% -0.36% 30.10% -5.67% 2025-04-25
BIFLNK 0.000 0.000 -3.24% -19.14% -1.91% 29.30% -9.13% 2025-04-25
BNBLNK 40.16 0.21 0.54% -14.87% -4.61% 14.64% -3.89% 2025-04-25
BNDLNK 0.050 0.001 -2.07% -18.25% 1.51% 35.01% -2.42% 2025-04-25
BOBLNK 0.009 0.000 -2.72% -18.69% -1.09% 30.51% -5.38% 2025-04-25
BRLLNK 0.011 0.000 -1.89% -16.57% 1.19% 41.48% -13.48% 2025-04-25
BSDLNK 0.067 0.001 -1.06% -18.59% 0.45% 32.52% 1.04% 2025-04-24
BTCLNK 6170.4 79.8 -1.28% -9.26% 6.50% 31.73% 39.56% 2025-04-25
BTNLNK 0.001 0.000 -0.97% -18.20% 0.79% 32.99% -1.17% 2025-04-24
BWPLNK 0.005 0.000 -3.14% -18.60% -1.66% 31.76% -5.93% 2025-04-25
BYRLNK 0.020 0.000 -2.06% -18.14% -0.56% 29.79% -5.72% 2025-04-25
CADLNK 0.047 0.001 -1.91% -18.06% 2.57% 34.92% -6.96% 2025-04-25
CDFLNK 0.000 0.000 -1.13% -18.55% -0.85% 30.35% -2.98% 2025-04-24
CHFLNK 0.079 0.002 -2.20% -19.24% 6.06% 42.13% 3.88% 2025-04-25
CLPLNK 0.000 0.000 -1.65% -15.64% -0.85% 38.12% -3.40% 2025-04-25
CNYLNK 0.009 0.000 -1.92% -17.85% -0.56% 30.83% -6.00% 2025-04-25
COPLNK 0.000 0.000 -1.56% -16.71% -3.00% 35.00% -13.38% 2025-04-25
CRCLNK 0.000 0.000 -2.90% -19.19% -2.21% 30.17% -5.36% 2025-04-25
CUCLNK 0.003 0.000 -1.06% -15.98% 0.45% 32.52% 3.07% 2025-04-24
CVELNK 0.001 0.000 -2.10% -18.10% 5.34% 42.45% 0.19% 2025-04-25
CZKLNK 0.003 0.000 -2.02% -17.74% 5.10% 44.12% 0.42% 2025-04-25
DAILNK 0.066 0.000 -0.21% -18.75% -4.12% 32.24% 0.97% 2025-04-25
DJFLNK 0.000 0.000 -2.13% -18.20% -0.64% 29.69% -5.86% 2025-04-25
DKKLNK 0.010 0.000 -2.10% -18.21% 5.19% 42.49% 0.12% 2025-04-25
DOPLNK 0.001 0.000 -2.19% -17.43% 5.94% 33.86% -6.57% 2025-04-25
DOTLNK 0.28 0.00 0.31% -1.19% -6.95% -14.31% -40.31% 2025-04-25
DZDLNK 0.000 0.000 -1.80% -18.46% 0.49% 32.83% -4.39% 2025-04-25
EGPLNK 0.001 0.000 -1.87% -17.78% -1.26% 29.62% -11.35% 2025-04-25
ERNLNK 0.004 0.000 -0.41% -18.12% 0.04% 31.98% -3.76% 2025-04-25
ETBLNK 0.000 0.000 -3.71% -19.50% -4.12% 24.33% -59.46% 2025-04-25
ETHLNK 118.35 0.64 0.54% -7.31% -13.91% -29.21% -45.18% 2025-04-25
EURLNK 0.074 0.002 -2.12% -18.21% 5.26% 42.63% 0.22% 2025-04-25
FJDLNK 0.029 0.001 -2.01% -17.67% -0.18% 34.15% -5.51% 2025-04-25
GBPLNK 0.087 0.002 -2.18% -17.97% 2.81% 38.15% 0.47% 2025-04-25
GELLNK 0.024 0.001 -2.79% -18.75% -0.40% 33.46% -7.90% 2025-04-25
GHSLNK 0.004 0.000 0.59% -13.72% 5.22% 30.25% -12.66% 2025-04-25
GMDLNK 0.001 0.000 -1.04% -19.83% -5.63% 30.14% -6.47% 2025-04-25
GNFLNK 0.000 0.000 -2.18% -18.27% -0.79% 29.37% -6.27% 2025-04-25
GTQLNK 0.008 0.000 -1.87% -17.95% -0.24% 30.30% -4.65% 2025-04-25
GYDLNK 0.000 0.000 -1.06% -18.59% 0.55% 32.39% 1.12% 2025-04-24
HKDLNK 0.008 0.000 -1.70% -17.80% 0.03% 30.40% -4.67% 2025-04-25
HNLLNK 0.003 0.000 -2.76% -18.66% -1.61% 27.19% -10.06% 2025-04-25
HTGLNK 0.001 0.000 -1.96% -17.90% -0.20% 29.86% -4.19% 2025-04-25
HUFLNK 0.000 0.000 -1.86% -17.76% 4.00% 44.80% -3.05% 2025-04-25
IDRLNK 0.000 0.000 -1.97% -17.73% -1.49% 25.83% -8.87% 2025-04-25
ILSLNK 0.018 0.000 -1.80% -16.17% 1.84% 30.78% -1.01% 2025-04-25
INRLNK 0.001 0.000 -1.87% -17.79% 0.21% 30.58% -7.69% 2025-04-25
IQDLNK 0.000 0.000 -1.79% -17.91% -0.29% 30.15% -5.57% 2025-04-25
IRRLNK 0.000 0.000 -1.06% -15.98% -5.33% 32.52% 3.25% 2025-04-24
ISKLNK 0.001 0.000 -2.18% -18.15% 3.87% 41.61% 3.88% 2025-04-25
JMDLNK 0.000 0.000 -2.24% -18.40% -1.54% 27.32% -6.86% 2025-04-25
JODLNK 0.09 0.00 -1.68% -17.97% -0.18% 30.31% -5.58% 2025-04-25
JPYLNK 0.000 0.000 -2.63% -18.89% 4.35% 42.34% 3.88% 2025-04-25
KESLNK 0.001 0.000 -1.91% -17.79% -0.41% 29.73% -1.55% 2025-04-25
KGSLNK 0.001 0.000 -1.87% -18.06% -1.35% 29.56% -4.06% 2025-04-25
KHRLNK 0.000 0.000 -1.97% -18.06% -0.40% 30.69% -4.19% 2025-04-25
KMFLNK 0.000 0.000 -0.11% -16.79% 7.92% 44.95% 2.85% 2025-04-25
KPWLNK 0.001 0.000 -1.06% -15.98% 0.45% 32.52% 3.07% 2025-04-24
KRWLNK 0.000 0.000 -2.47% -19.20% 1.63% 33.51% -9.73% 2025-04-25
KWDLNK 0.21 0.00 -1.82% -17.93% 0.31% 30.88% -5.13% 2025-04-25
KYDLNK 0.080 0.001 -1.06% -15.98% 0.45% 32.52% 2.91% 2025-04-24
KZTLNK 0.000 0.000 -1.44% -16.93% -3.00% 32.69% -18.72% 2025-04-25
LAKLNK 0.000 0.000 -2.24% -18.26% -0.78% 30.68% -6.80% 2025-04-25
LBPLNK 0.000 0.000 -1.83% -17.94% -0.33% 30.10% -5.63% 2025-04-25
LKRLNK 0.000 0.000 -1.68% -18.05% -1.27% 27.43% -6.72% 2025-04-25
LRDLNK 0.000 0.000 -1.06% -15.98% 0.45% 22.25% -0.23% 2025-04-24
LSLLNK 0.003 0.000 -2.24% -18.30% -3.61% 29.76% -4.98% 2025-04-25
LTCLNK 5.68 0.07 1.20% -7.93% -10.34% 10.14% 1.31% 2025-04-25
LUNLNK 0.000 0.000 -3.76% 2.91% -3.75% -17.28% -33.81% 2025-04-25
LYDLNK 0.012 0.000 -1.99% -18.05% -12.34% 16.68% -16.07% 2025-04-25
MADLNK 0.007 0.000 -1.76% -17.86% 3.62% 42.14% 2.89% 2025-04-25
MDLLNK 0.004 0.000 -2.80% -18.90% 3.52% 37.70% -2.97% 2025-04-25
MGALNK 0.000 0.000 -0.80% -16.23% 4.47% 37.48% -5.64% 2025-04-25
MKDLNK 0.001 0.000 -0.89% -17.41% 5.55% 43.08% 1.34% 2025-04-25
MMKLNK 0.000 0.000 -1.06% -15.76% -0.05% 32.52% -6.80% 2025-04-24
MNTLNK 0.000 0.000 -1.17% -19.43% -3.37% 25.46% -9.15% 2025-04-25
MOPLNK 0.008 0.000 -0.99% -17.20% 0.76% 31.33% -4.08% 2025-04-25
MROLNK 0.002 0.000 -1.60% -18.04% 0.36% 30.96% -5.87% 2025-04-25
MTCLNK 0.016 0.000 -1.64% 10.17% 9.81% -28.40% -66.19% 2025-04-25
MURLNK 0.001 0.000 -1.38% -17.81% 1.46% 35.82% -2.45% 2025-04-25
MVRLNK 0.004 0.000 -0.63% -19.32% -4.58% 31.34% 0.52% 2025-04-25
MWKLNK 0.000 0.000 -1.15% -17.38% 0.36% 32.26% -4.13% 2025-04-25
MXNLNK 0.003 0.000 -0.21% -16.02% 3.97% 40.74% -15.99% 2025-04-25
MYRLNK 0.015 0.000 -0.66% -16.20% 2.16% 34.61% 4.10% 2025-04-25
MZNLNK 0.001 0.000 -0.62% -17.76% -0.11% 31.69% -5.31% 2025-04-25
NADLNK 0.003 0.000 -1.43% -17.48% -2.76% 30.91% -4.14% 2025-04-25
NGNLNK 0.000 0.000 -0.89% -17.57% -4.07% 25.94% -22.72% 2025-04-25
NIOLNK 0.002 0.000 -1.53% -17.69% -0.02% 30.49% -4.88% 2025-04-25
NOKLNK 0.006 0.000 -1.18% -16.81% 1.76% 43.21% 0.63% 2025-04-25
NPRLNK 0.000 0.000 -1.98% -19.73% -4.99% 30.42% -3.17% 2025-04-25
NZDLNK 0.039 0.001 -2.39% -19.28% 2.81% 38.56% -0.33% 2025-04-25
OMRLNK 0.17 0.00 -1.87% -20.12% -1.45% 30.03% -0.74% 2025-04-25
PABLNK 0.065 0.001 -1.92% -20.16% -5.54% 29.97% -0.90% 2025-04-25
PENLNK 0.018 0.000 -1.92% -18.66% -7.24% 32.91% -0.12% 2025-04-25
PGKLNK 0.016 0.001 -5.28% -22.83% -5.17% 29.45% -7.64% 2025-04-25
PHPLNK 0.001 0.000 -1.70% -19.39% 0.53% 34.32% 1.40% 2025-04-25
PKRLNK 0.000 0.000 -1.70% -20.27% -1.82% 28.65% -1.78% 2025-04-25
PLNLNK 0.017 0.000 -2.18% -19.14% 1.34% 42.81% 6.24% 2025-04-25
PYGLNK 0.000 0.000 -1.93% -20.14% -6.04% 27.00% -8.02% 2025-04-25
QARLNK 0.018 0.000 -2.17% -20.40% -5.78% 30.03% -0.70% 2025-04-25
RONLNK 0.015 0.000 -2.12% -19.55% 3.65% 42.63% 5.38% 2025-04-25
RSDLNK 0.001 0.000 -2.14% -19.59% 3.59% 42.33% 5.27% 2025-04-25
RUBLNK 0.001 0.000 -1.30% -19.31% -3.93% 78.43% 11.77% 2025-04-25
RWFLNK 0.000 0.000 -2.91% -20.95% -4.53% 25.68% -9.73% 2025-04-25
SARLNK 0.017 0.000 -1.88% -20.09% -1.43% 30.21% -0.75% 2025-04-25
SCRLNK 0.005 0.000 -1.56% -19.94% -5.83% 30.02% -5.67% 2025-04-25
SDGLNK 0.000 0.000 -0.41% -15.66% -4.97% 33.02% 3.47% 2025-04-24
SEKLNK 0.007 0.000 -2.85% -18.66% 2.69% 48.37% 10.62% 2025-04-25
SGDLNK 0.050 0.001 -2.16% -19.85% 0.31% 35.01% 2.71% 2025-04-25
SLLLNK 0.000 0.000 -4.57% -3.48% 6.89% 53.61% 5.51% 2025-04-21
SOLLNK 10.42 0.00 0.04% 1.75% 15.44% 9.83% 2.64% 2025-04-22
SOSLNK 0.000 0.000 -2.47% -20.61% -6.35% 29.24% -1.34% 2025-04-25
SRDLNK 0.002 0.000 -4.97% -9.14% 6.91% 38.48% -6.07% 2025-04-22
SSPLNK 0.000 0.000 1.18% -4.73% 5.46% 31.27% -59.63% 2025-04-21
STDLNK 0.003 0.000 -1.91% -20.31% -2.50% 42.79% 4.73% 2025-04-25
SVCLNK 0.007 0.000 -1.86% -20.11% -5.99% 30.05% -0.84% 2025-04-25
SYPLNK 0.000 0.000 1.18% -3.83% 6.38% 51.86% 14.95% 2025-04-21
SZLLNK 0.003 0.000 -2.34% -19.40% -9.40% 29.79% 1.17% 2025-04-25
THBLNK 0.002 0.000 -2.38% -20.10% -0.38% 32.89% 9.10% 2025-04-25
TJSLNK 0.006 0.000 -1.68% -18.45% -2.93% 33.36% 2.44% 2025-04-25
TMTLNK 0.021 0.001 -5.64% -9.28% 2.23% 43.09% 11.46% 2025-04-22
TNDLNK 0.022 0.001 -2.59% -20.40% -2.69% 38.41% 4.55% 2025-04-25
TRYLNK 0.002 0.000 -2.07% -20.83% -2.65% 19.59% -15.88% 2025-04-25
TTDLNK 0.010 0.000 -2.35% -20.54% -5.97% 29.52% -0.94% 2025-04-25
TWDLNK 0.002 0.000 -2.25% -20.25% -0.04% 30.96% -0.89% 2025-04-25
TZSLNK 0.000 0.000 -3.08% -21.99% -7.42% 17.09% -4.34% 2025-04-25
UAHLNK 0.002 0.000 -2.04% -21.20% -1.59% 30.75% -6.14% 2025-04-25
UGXLNK 0.000 0.000 -1.93% -20.04% -1.38% 30.28% 3.22% 2025-04-25
UNILNK 0.41 0.01 2.72% -2.37% -12.75% -37.70% -22.17% 2025-04-22
URYLNK 0.002 0.000 -1.91% -18.96% -4.86% 36.00% -8.50% 2025-04-25
USCLNK 0.071 0.005 -7.10% -10.56% 0.78% 41.06% 9.71% 2025-04-22
USDLNK 0.065 0.001 -1.87% -20.12% -5.77% 30.03% -0.73% 2025-04-25
USTLNK 0.071 0.005 -6.51% -9.98% 1.45% 42.26% 10.38% 2025-04-22
UZSLNK 0.000 0.000 -1.90% -19.81% -5.90% 29.77% -2.50% 2025-04-25
VESLNK 0.001 0.000 -0.82% -23.69% -22.83% -19.00% -56.75% 2025-04-25
VNDLNK 0.000 0.000 -0.90% -20.06% -6.38% 28.56% -2.01% 2025-04-25
XAFLNK 0.000 0.000 -2.16% -19.61% -1.63% 44.13% 5.68% 2025-04-25
XLMLNK 0.019 0.000 -1.03% -0.61% -1.93% 13.52% 147.62% 2025-04-22
XMRLNK 16.05 0.37 -2.23% -5.69% 10.50% 65.93% 104.97% 2025-04-22
XOFLNK 0.000 0.000 -2.61% -20.44% -1.62% 41.10% 5.68% 2025-04-25
XPFLNK 0.001 0.000 -2.40% -19.78% -1.63% 42.28% 6.34% 2025-04-25
XRPLNK 0.158 0.001 0.79% -6.27% -5.24% 51.58% 357.16% 2025-04-23
YERLNK 0.000 0.000 -0.62% -18.26% 1.10% 35.26% 3.64% 2025-04-24
ZARLNK 0.003 0.000 -1.70% -19.07% -4.11% 30.76% -2.70% 2025-04-25
ZMWLNK 0.002 0.000 -1.51% -17.55% 2.55% 30.43% -11.26% 2025-04-25