Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADALTC 0.0091 0.0001 0.87% 3.52% -3.57% -10.54% 2022-07-06
AEDLTC 0.00543255 0.00005183 0.96% 6.19% 28.50% 177.40% 2022-07-06
AFNLTC 0.0002280499 0.0000025239 1.12% 7.00% 30.25% 158.02% 2022-07-06
ALGLTC 0.0062 0.0001 1.05% 5.37% -3.84% -6.32% 2022-07-06
ALLLTC 0.0001728953 0.0000013428 0.78% 4.01% 24.49% 147.80% 2022-07-06
AMDLTC 0.0000498180 0.0000012033 2.48% 8.01% 40.08% 242.56% 2022-07-06
AOALTC 0.0000480481 0.0000006552 1.38% 6.63% 29.31% 333.24% 2022-07-06
ARSLTC 0.0001566242 0.0000016256 1.05% 9.08% 22.03% 107.01% 2022-07-05
ATMLTC 0.1825 0.0044 2.48% 33.58% 24.12% 92.90% 2022-07-06
AUDLTC 0.01355866 0.00013534 1.01% 4.45% 21.52% 151.46% 2022-07-06
AVXLTC 0.3714 0.0148 4.15% 8.72% -7.80% -53.47% 2022-07-06
AWGLTC 0.01126299 0.00016026 1.44% 6.70% 29.11% 178.73% 2022-07-06
AZNLTC 0.01182754 0.00015427 1.32% 6.57% 28.95% 178.39% 2022-07-06
BAMLTC 0.01045971 0.00008497 0.82% 3.46% 23.14% 140.54% 2022-07-06
BBDLTC 0.00997758 0.00008676 0.88% 6.10% 28.39% 177.17% 2022-07-06
BCHLTC 2.0880 0.0325 1.58% 8.55% -27.65% -43.33% 2022-07-06
BDTLTC 0.000213876 0.000002192 1.04% 6.21% 25.66% 151.02% 2022-07-06
BGNLTC 0.01044340 0.00006975 0.67% 3.30% 22.96% 140.15% 2022-07-06
BHDLTC 0.0529762 0.0005410 1.03% 6.26% 28.59% 177.08% 2022-07-06
BIFLTC 0.00000990135 0.00000010175 1.04% 6.23% 28.34% 169.85% 2022-07-06
BIHLTC 0.01050420 0.00012946 1.25% 3.90% 23.67% 141.56% 2022-07-06
BMDLTC 0.01976285 0.00023922 1.23% 10.42% 27.27% 172.43% 2022-07-05
BNBLTC 4.6981 0.1408 3.09% 10.20% 1.97% 98.16% 2022-07-06
BNDLTC 0.01421800 0.00015292 1.09% 5.00% 26.04% 166.25% 2022-07-06
BOBLTC 0.00293706 0.00003076 1.06% 6.29% 28.81% 178.90% 2022-07-06
BRLLTC 0.00370403 0.00003480 0.95% 3.84% 14.37% 167.63% 2022-07-06
BSDLTC 0.01996406 0.00020122 1.02% 6.25% 28.57% 177.56% 2022-07-06
BTCLTC 402.877 1.110 -0.27% 5.86% -17.48% 63.61% 2022-07-06
BTNLTC 0.000249169 0.000001712 0.69% 9.17% 24.47% 155.15% 2022-07-05
BWPLTC 0.001587011 0.000002027 0.13% 3.25% 21.38% 140.35% 2022-07-06
BYRLTC 0.00799036 0.00202889 34.03% 40.93% 70.49% 184.31% 2022-07-06
CADLTC 0.01526954 0.00010933 0.72% 5.25% 22.18% 161.64% 2022-07-06
CDFLTC 0.00000997250 0.00000006701 0.68% 5.89% 28.13% 174.94% 2022-07-06
CHFLTC 0.02053973 0.00012989 0.64% 4.91% 27.60% 161.05% 2022-07-06
CLPLTC 0.0000209645 0.0000002237 1.08% 3.80% 10.26% 115.56% 2022-07-06
CNYLTC 0.00297360 0.00002911 0.99% 6.64% 26.67% 164.36% 2022-07-06
COPLTC 0.00000467664 0.00000004898 1.06% 1.71% 13.95% 145.48% 2022-07-06
CRCLTC 0.0000291455 0.0000003398 1.18% 6.30% 28.12% 150.70% 2022-07-06
CUCLTC 0.000823452 0.000009968 1.23% 10.42% 27.27% 172.43% 2022-07-05
CVELTC 0.0001853740 0.0000013453 0.73% 4.66% 21.86% 138.05% 2022-07-06
CZKLTC 0.000826799 0.000006560 0.80% 4.68% 22.05% 148.14% 2022-07-06
DAILTC 0.0199 0.0002 0.86% 6.04% 28.34% 176.81% 2022-07-06
DJFLTC 0.0001120932 0.0000007532 0.68% 5.89% 28.13% 176.62% 2022-07-06
DKKLTC 0.00274187 0.00001442 0.53% 4.46% 21.65% 137.37% 2022-07-06
DOPLTC 0.000365265 0.000003970 1.10% 5.94% 29.57% 189.01% 2022-07-06
DOTLTC 0.1378 0.0026 1.93% 0.38% -6.54% 18.82% 2022-07-06
DZDLTC 0.0001368998 0.0000014822 1.09% 6.77% 26.80% 152.30% 2022-07-06
EGPLTC 0.001063198 0.000012542 1.19% 6.65% 26.63% 128.07% 2022-07-06
ERNLTC 0.001332001 0.000014478 1.10% 6.33% 28.67% 177.78% 2022-07-06
ETBLTC 0.000384850 0.000004898 1.29% 6.96% 26.92% 131.66% 2022-07-06
ETHLTC 22.6459 0.1350 -0.59% 3.89% -21.59% 35.57% 2022-07-06
EURLTC 0.02042528 0.00014228 0.70% 4.56% 21.84% 137.78% 2022-07-06
FJDLTC 0.00889697 0.00004714 0.53% 8.73% 23.83% 153.46% 2022-07-05
GBPLTC 0.0237496 0.0001320 0.56% 4.71% 20.41% 136.30% 2022-07-06
GELLTC 0.00694028 0.00000595 0.09% 8.17% 29.13% 196.89% 2022-07-06
GHSLTC 0.00252861 0.00001105 0.44% 6.14% 24.28% 104.53% 2022-07-06
GIPLTC 0.0239273 0.0000248 -0.10% 4.39% 22.83% 139.25% 2022-07-06
GMDLTC 0.000369982 0.000004680 1.28% 6.23% 28.19% 161.82% 2022-07-06
GNFLTC 0.000002314547 0.000000027445 1.20% 6.98% 27.51% 210.74% 2022-07-06
GTQLTC 0.00259216 0.00004047 1.59% 6.85% 28.46% 178.94% 2022-07-06
GYDLTC 0.0000967660 0.0000017934 1.89% 7.11% 29.61% 179.24% 2022-07-06
HKDLTC 0.00256186 0.00004320 1.72% 7.48% 28.30% 173.28% 2022-07-06
HNLLTC 0.000820872 0.000009882 1.22% 6.41% 28.69% 171.47% 2022-07-06
HRKLTC 0.00270700 0.00000827 0.31% 3.08% 22.53% 138.19% 2022-07-06
HRVLTC 0.00271453 0.00001579 0.59% 3.37% 22.87% 138.85% 2022-07-06
HTGLTC 0.0001772351 0.0000024519 1.40% 6.31% 26.69% 126.70% 2022-07-06
HUFLTC 0.0000492628 0.0000005477 -1.10% -0.70% 13.98% 104.61% 2022-07-06
IDRLTC 0.000001333511 0.000000014669 1.11% 5.28% 24.09% 168.18% 2022-07-06
ILSLTC 0.00568474 0.00004868 0.86% 5.06% 21.21% 155.36% 2022-07-06
INRLTC 0.000253474 0.000004167 1.67% 6.96% 25.63% 160.34% 2022-07-06
IQDLTC 0.00001373194 0.00000018183 1.34% 6.59% 28.98% 178.35% 2022-07-06
IRRLTC 0.000000477049 0.000000006505 1.38% 6.63% 29.03% 178.56% 2022-07-06
ISKLTC 0.0001475533 0.0000008794 0.60% 5.27% 22.05% 151.15% 2022-07-06
JMDLTC 0.0001335026 0.0000012212 0.92% 6.36% 31.35% 174.55% 2022-07-06
JPYLTC 0.0001478195 0.0000019445 1.33% 7.92% 25.28% 124.56% 2022-07-06
KESLTC 0.0001691912 0.0000015674 0.94% 6.48% 26.14% 150.59% 2022-07-06
KGSLTC 0.000252989 0.000004400 1.77% 7.04% 29.53% 198.23% 2022-07-06
KHRLTC 0.00000495795 0.00000009624 1.98% 7.08% 29.35% 180.13% 2022-07-06
KMFLTC 0.0000418031 0.0000005060 1.23% 3.97% 23.56% 141.48% 2022-07-05
KPWLTC 0.0002 0.0000 1.23% 10.42% 27.27% 172.43% 2022-07-05
KRWLTC 0.00001539442 0.00000029617 1.96% 7.16% 23.26% 141.33% 2022-07-06
KWDLTC 0.0653674 0.0009723 1.51% 7.09% 27.63% 170.12% 2022-07-06
KYDLTC 0.0243202 0.0003653 1.52% 6.78% 29.21% 178.95% 2022-07-06
KZTLTC 0.0000424469 0.0000006842 1.64% 3.89% 18.11% 151.33% 2022-07-05
LAKLTC 0.000001342906 0.000000024240 1.84% 6.04% 22.18% 76.64% 2022-07-06
LBPLTC 0.00001339268 0.00000026558 2.02% 7.31% 29.86% 180.32% 2022-07-06
LKRLTC 0.0000559903 0.0000003203 0.58% 6.08% 30.47% 54.52% 2022-07-06
LNKLTC 0.1258 0.0009 0.74% 6.54% 1.63% -12.88% 2022-07-06
LRDLTC 0.0001308798 0.0000015843 1.23% 10.42% 26.94% 207.79% 2022-07-05
LSLLTC 0.001193179 0.000002663 -0.22% 3.55% 17.08% 134.36% 2022-07-06
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
LUNLTC 0.0000 0.0000 -6.82% 6.91% 58.12% -100.00% 2022-07-06
LYDLTC 0.00416458 0.00006831 1.67% 6.30% 27.58% 160.33% 2022-07-06
MADLTC 0.001976855 0.000026183 1.34% 7.41% 23.97% 143.23% 2022-07-06
MDLLTC 0.001056816 0.000019424 1.87% 7.15% 28.82% 163.74% 2022-07-06
MGALTC 0.00000492560 0.00000008177 1.69% 6.17% 26.95% 164.52% 2022-07-06
MKDLTC 0.000333172 0.000003682 1.12% 4.55% 22.26% 138.70% 2022-07-06
MMKLTC 0.00001088264 0.00000020002 1.87% 7.15% 29.66% 148.44% 2022-07-06
MNTLTC 0.00000643049 0.00000011649 1.84% 6.84% 28.79% 151.22% 2022-07-06
MOPLTC 0.00249761 0.00005232 2.14% 7.93% 28.85% 174.43% 2022-07-06
MROLTC 0.0006 0.0000 1.80% 6.48% 29.59% 176.39% 2022-07-06
MTCLTC 0.0104 0.0002 2.39% 9.21% 6.03% 27.77% 2022-07-06
MURLTC 0.000441545 0.000003830 0.88% 5.65% 23.30% 160.74% 2022-07-06
MVRLTC 0.001300137 0.000018500 1.44% 6.70% 29.11% 178.73% 2022-07-06
MWKLTC 0.0000197322 0.0000002710 1.39% 6.27% 27.92% 119.77% 2022-07-06
MXNLTC 0.000968457 0.000005177 0.54% 4.14% 21.09% 165.37% 2022-07-06
MYRLTC 0.00453088 0.00005762 1.29% 6.55% 27.06% 158.85% 2022-07-06
MZNLTC 0.000316772 0.000004069 1.30% 6.55% 28.93% 176.80% 2022-07-06
NADLTC 0.001191453 0.000005432 -0.45% 3.29% 16.76% 134.11% 2022-07-06
NGNLTC 0.0000483382 0.0000006939 1.46% 6.67% 29.07% 176.21% 2022-07-06
NIOLTC 0.000558083 0.000004657 0.84% 6.06% 28.31% 170.40% 2022-07-06
NOKLTC 0.001970185 0.000005098 0.26% 4.12% 18.94% 136.20% 2022-07-06
NPRLTC 0.0001577555 0.0000021302 1.37% 6.27% 25.20% 158.63% 2022-07-06
NZDLTC 0.01229121 0.00010148 0.83% 5.71% 20.99% 140.64% 2022-07-06
OMRLTC 0.0518889 0.0005435 1.06% 6.32% 28.62% 177.67% 2022-07-06
PABLTC 0.01976285 0.00023922 1.23% 10.42% 27.27% 172.43% 2022-07-05
PENLTC 0.00516630 0.00002856 0.56% 3.83% 23.97% 182.96% 2022-07-06
PGKLTC 0.00560783 0.00006694 1.21% 10.42% 27.27% 171.43% 2022-07-05
PHPLTC 0.000359925 0.000003195 0.90% 5.73% 21.37% 146.25% 2022-07-06
PKRLTC 0.0000961548 0.0000004509 0.47% 11.07% 19.75% 109.00% 2022-07-06
PLNLTC 0.00426109 0.00001529 -0.36% 1.18% 17.64% 126.10% 2022-07-06
PYGLTC 0.00000299868 0.00000014707 5.16% 14.78% 31.72% 180.29% 2022-07-05
QARLTC 0.00565977 0.00029614 5.52% 15.10% 30.69% 187.90% 2022-07-05
RONLTC 0.00413344 0.00002739 0.67% 3.31% 22.92% 139.30% 2022-07-06
RUBLTC 0.000305167 0.000024214 -7.35% -16.77% 16.20% 215.38% 2022-07-06
RWFLTC 0.00001963599 0.00000038838 2.02% 11.24% 28.04% 171.23% 2022-07-05
SARLTC 0.00530657 0.00010401 2.00% 5.99% 28.18% 176.71% 2022-07-05
SBDLTC 0.00257939 0.00012137 4.94% 13.03% 27.14% 177.79% 2022-07-05
SCRLTC 0.001553056 0.000110618 7.67% 6.06% 39.33% 205.74% 2022-07-06
SDGLTC 0.0000360343 0.0000014945 4.33% 13.75% 1.20% 124.08% 2022-07-05
SEKLTC 0.001899315 0.000017677 0.94% 2.62% 19.82% 126.88% 2022-07-06
SGDLTC 0.01421678 0.00015170 1.08% 5.00% 26.14% 166.20% 2022-07-06
SLLLTC 0.000001558935 0.000000059655 3.98% 14.75% 30.36% 118.66% 2022-07-05
SOLLTC 0.7017 0.0117 -1.64% 2.02% 15.11% 193.94% 2022-07-05
SOSLTC 0.0000350324 0.0000010783 3.18% 12.54% 27.09% 177.68% 2022-07-05
SRDLTC 0.000896423 0.000017812 2.03% 10.09% 24.12% 157.94% 2022-07-05
SSPLTC 0.0000405755 0.0000009591 2.42% 10.44% 19.36% -1.95% 2022-07-05
STDLTC 0.000838805 0.000008051 0.97% 8.49% 23.71% 138.70% 2022-07-05
SVCLTC 0.00227447 0.00004315 1.93% 11.19% 28.16% 174.34% 2022-07-05
SYPLTC 0.00000786895 0.00000009372 1.21% 10.39% 24.61% 172.27% 2022-07-05
SZLLTC 0.001195561 0.000000153 0.01% 2.32% 18.82% 139.00% 2022-07-06
THBLTC 0.000553457 0.000003572 0.65% 3.59% 22.47% 148.08% 2022-07-06
TJSLTC 0.001881884 0.000100210 -5.06% 11.07% 35.13% 193.40% 2022-07-05
TMTLTC 0.00566495 0.00007078 1.27% 10.46% 24.73% 172.54% 2022-07-05
TNDLTC 0.00639881 0.00004726 0.74% 4.22% 24.72% 147.65% 2022-07-06
TRYLTC 0.001158549 0.000003828 -0.33% 2.59% 23.98% 39.92% 2022-07-06
TTDLTC 0.00295435 0.00006329 2.19% 11.40% 28.31% 174.00% 2022-07-05
TWDLTC 0.000669489 0.000006440 0.97% 5.84% 26.68% 160.53% 2022-07-06
TZSLTC 0.00000845608 0.00000006964 0.83% 4.72% 26.56% 172.05% 2022-07-05
UAHLTC 0.000676343 0.000007323 1.09% 11.62% 28.49% 154.38% 2022-07-06
UGXLTC 0.00000533479 0.00000000860 0.16% 6.61% 28.51% 163.37% 2022-07-06
UNILTC 0.1062 0.0031 2.98% 11.23% 31.61% -27.07% 2022-07-05
URYLTC 0.000494006 0.000000639 -0.13% 9.63% 26.87% 197.39% 2022-07-05
USCLTC 0.0197 0.0002 1.13% 10.28% 24.55% 172.09% 2022-07-05
USDLTC 0.01995211 0.00018927 0.96% 6.19% 28.49% 177.39% 2022-07-06
USTLTC 0.0197 0.0002 1.24% 10.41% 24.65% 172.06% 2022-07-05
UZSLTC 0.000001835105 0.000000034880 1.94% 5.43% 30.31% 170.38% 2022-07-05
VESLTC 0.0035 0.0000 0.55% 7.18% 15.97% 56.05% 2022-07-04
VNDLTC 0.000000850044 0.000000013377 1.60% 10.40% 26.89% 169.46% 2022-07-05
VUVLTC 0.0001713382 0.0000039402 2.35% 11.04% 24.50% 155.08% 2022-07-05
XAFLTC 0.0000311348 0.0000002022 0.65% 3.31% 22.96% 137.74% 2022-07-06
XCDLTC 0.00735300 0.00012202 1.69% 10.92% 27.85% 173.67% 2022-07-05
XDRLTC 0.0259536 0.0001822 0.71% 7.56% 23.99% 149.85% 2022-07-04
XLMLTC 0.0021 0.0000 -1.16% 0.87% -5.79% 16.52% 2022-07-05
XMRLTC 2.4369 0.0145 0.60% 12.19% -18.12% 56.51% 2022-07-05
XOFLTC 0.0000316572 0.0000003819 1.22% 3.74% 23.65% 141.41% 2022-07-05
XPFLTC 0.0001715721 0.0000013054 0.77% 3.43% 23.11% 140.40% 2022-07-06
XRPLTC 0.00644209 0.00012229 1.94% 1.50% 2.83% 36.17% 2022-07-05
YERLTC 0.0000792301 0.0000011262 1.44% 10.64% 27.52% 169.55% 2022-07-05
ZARLTC 0.001195100 0.000000598 -0.05% 2.33% 18.75% 138.92% 2022-07-06
ZMWLTC 0.0012 0.0000 1.19% 13.80% 29.91% 272.14% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.