Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADALTC 0.005 0.000 -0.46% 3.87% -0.21% 6.91% -42.84% 2026-05-08
AEDLTC 0.00468507 0.00013903 -2.88% -4.67% -6.19% 32.12% 73.10% 2026-05-08
AFNLTC 0.0002688866 0.0000081298 -2.93% -3.99% -5.15% 36.40% 90.01% 2026-05-08
ALGLTC 0.002 0.000 -0.29% 13.26% 6.53% 57.89% -3.31% 2026-05-08
ALLLTC 0.0002125323 0.0000053339 -2.45% -4.06% -5.09% 34.26% 86.92% 2026-05-08
AMDLTC 0.0000466349 0.0000013449 -2.80% -4.21% -4.40% 36.55% 82.60% 2026-05-08
AOALTC 0.0000190054 0.0000002571 -1.33% -3.52% -5.72% 34.10% 65.67% 2026-05-08
ARSLTC 0.0000123097 0.0000003865 -3.04% -4.96% -7.27% 37.16% 39.61% 2026-05-08
ATMLTC 0.03 0.00 -1.19% -3.56% 0.04% 31.44% -31.12% 2026-05-08
AUDLTC 0.01246610 0.00030696 -2.40% -4.06% -4.05% 43.44% 95.40% 2026-05-08
AVXLTC 0.17 0.00 0.13% 2.22% 0.44% 5.21% -27.95% 2026-05-08
AZNLTC 0.01041493 0.00000740 -0.07% -2.28% -4.41% 35.94% 67.56% 2026-05-08
BAMLTC 0.01037105 0.00025442 -2.39% -4.13% -5.48% 32.61% 81.37% 2026-05-08
BCHLTC 7.97 0.01 -0.13% -0.38% -2.62% 2.14% 79.09% 2026-05-08
BDTLTC 0.000144401 0.000000976 0.68% -2.21% -4.18% 35.59% 66.04% 2026-05-07
BHDLTC 0.0456156 0.0012698 -2.71% -4.58% -6.20% 32.03% 72.98% 2026-05-08
BIFLTC 0.00000587863 0.00000007416 -1.25% -3.46% -5.66% 33.54% 65.50% 2026-05-08
BNBLTC 11.25 0.04 -0.39% 0.86% 1.23% -0.11% 69.65% 2026-05-08
BNDLTC 0.01358279 0.00037716 -2.70% -4.17% -5.75% 34.12% 77.36% 2026-05-08
BOBLTC 0.00249078 0.00006409 -2.51% -4.31% -5.98% 32.43% 73.75% 2026-05-08
BRLLTC 0.00350149 0.00008347 -2.33% -3.89% -3.61% 48.32% 87.62% 2026-05-08
BSDLTC 0.01721248 0.00050549 -2.85% -4.65% -6.17% 32.16% 73.14% 2026-05-08
BTCLTC 1414.218 3.822 -0.27% 2.26% 7.38% 24.10% 29.67% 2026-05-08
BTNLTC 0.000187979 0.000001640 0.88% -1.38% -3.14% 29.72% 42.46% 2026-05-07
BWPLTC 0.001302366 0.000039197 3.10% 1.20% -4.93% 40.36% 77.64% 2026-05-08
BYRLTC 0.00609036 0.00017926 -2.86% -4.95% -3.67% 37.37% 100.49% 2026-05-08
CADLTC 0.01258759 0.00037760 -2.91% -5.25% -5.21% 32.61% 76.49% 2026-05-08
CDFLTC 0.00000761018 0.00000001620 -0.21% -2.18% -4.69% 33.37% 109.00% 2026-05-08
CHFLTC 0.02216881 0.00053983 -2.38% -3.92% -4.46% 34.96% 85.22% 2026-05-08
CLPLTC 0.0000192784 0.0000006067 -3.05% -4.15% -6.59% 33.24% 71.77% 2026-05-08
CNYLTC 0.00253256 0.00006969 -2.68% -4.17% -5.73% 35.66% 84.45% 2026-05-08
COPLTC 0.00000458895 0.00000014945 -3.15% -7.03% -8.58% 32.83% 95.60% 2026-05-08
CRCLTC 0.0000381848 0.0000003568 -0.93% -3.87% -3.04% 45.86% 95.07% 2026-05-08
CUCLTC 0.000736160 0.000002088 -0.28% -2.49% -4.61% 35.65% 67.20% 2026-05-08
CVELTC 0.0001830665 0.0000049529 -2.63% -4.23% -5.60% 32.68% 81.20% 2026-05-08
CZKLTC 0.000834886 0.000019711 -2.31% -3.84% -5.15% 31.90% 86.01% 2026-05-08
DAILTC 0.018 0.000 -0.09% -2.24% -4.44% 35.93% 67.51% 2026-05-08
DJFLTC 0.0000993710 0.0000001235 -0.12% -2.34% -4.46% 35.87% 67.47% 2026-05-08
DKKLTC 0.00271480 0.00006551 -2.36% -4.12% -5.48% 32.61% 81.06% 2026-05-08
DOPLTC 0.000289988 0.000007944 -2.67% -4.48% -4.82% 40.47% 71.64% 2026-05-08
DOTLTC 0.023 0.000 0.95% 7.20% -0.53% 0.47% -50.24% 2026-05-08
DZDLTC 0.0001301282 0.0000038350 -2.86% -4.51% -6.15% 29.45% 74.23% 2026-05-08
EGPLTC 0.000336077 0.000001660 0.50% -0.55% -3.38% 23.09% 61.00% 2026-05-07
ERNLTC 0.001179523 0.000001674 -0.14% -2.35% -4.48% 35.85% 67.44% 2026-05-08
ETBLTC 0.000109414 0.000002846 -2.54% -4.70% -6.41% 30.54% 48.96% 2026-05-08
ETHLTC 40.5264 0.0626 -0.15% -0.90% -0.09% 4.87% 73.83% 2026-05-08
EURLTC 0.02028876 0.00048679 -2.34% -4.11% -5.47% 32.68% 81.36% 2026-05-08
FJDLTC 0.00788448 0.00020703 -2.56% -4.21% -5.08% 37.67% 80.01% 2026-05-08
GBPLTC 0.0234677 0.0005533 -2.30% -4.26% -4.77% 33.87% 77.42% 2026-05-08
GELLTC 0.00641661 0.00019458 -2.94% -4.63% -5.88% 32.82% 76.98% 2026-05-08
GHSLTC 0.00152487 0.00004716 -3.00% -5.39% -8.42% 22.98% 101.70% 2026-05-08
GMDLTC 0.000238862 0.000000085 -0.04% -2.25% -4.31% 35.42% 64.34% 2026-05-08
GNFLTC 0.000002016394 0.000000002863 -0.14% -2.35% -4.48% 35.44% 65.25% 2026-05-08
GTQLTC 0.00229163 0.00002900 -1.25% -3.34% -5.35% 34.95% 66.81% 2026-05-08
GYDLTC 0.0000843619 0.0000002915 -0.34% -2.55% -4.99% 35.57% 67.26% 2026-05-08
HKDLTC 0.00219899 0.00006303 -2.79% -4.56% -6.09% 31.40% 72.06% 2026-05-08
HNLLTC 0.000647464 0.000019018 -2.85% -5.01% -7.17% 31.06% 59.18% 2026-05-08
HTGLTC 0.0001314983 0.0000038309 -2.83% -4.66% -6.01% 32.13% 73.01% 2026-05-08
HUFLTC 0.0000573855 0.0000008229 -1.41% -1.34% 0.74% 44.25% 107.41% 2026-05-08
IDRLTC 0.000000990692 0.000000030693 -3.01% -4.87% -7.83% 26.98% 64.93% 2026-05-08
ILSLTC 0.00594775 0.00012286 -2.02% -3.13% -1.09% 45.55% 112.25% 2026-05-08
INRLTC 0.000181754 0.000006214 -3.31% -4.46% -8.39% 25.42% 56.19% 2026-05-08
IQDLTC 0.00001314220 0.00000038297 -2.83% -4.63% -6.15% 32.18% 73.18% 2026-05-08
IRRLTC 0.000000013499 0.000000000074 0.55% -1.75% -1.68% -95.64% -94.93% 2026-05-07
ISKLTC 0.0001411069 0.0000033527 -2.32% -4.10% -5.71% 35.77% 85.36% 2026-05-08
JMDLTC 0.0001092356 0.0000031809 -2.83% -4.69% -5.85% 33.28% 74.67% 2026-05-08
JPYLTC 0.0001098882 0.0000030222 -2.68% -4.41% -4.78% 32.25% 60.64% 2026-05-08
KESLTC 0.0001368251 0.0000003639 -0.27% -2.11% -3.60% 35.52% 77.89% 2026-05-08
KGSLTC 0.000201993 0.000000682 -0.34% -2.54% -4.63% 35.62% 67.17% 2026-05-08
KHRLTC 0.00000429321 0.00000012304 -2.79% -4.63% -6.23% 32.15% 72.87% 2026-05-08
KMFLTC 0.0000411860 0.0000011084 -2.62% -4.18% -5.23% 32.85% 81.36% 2026-05-08
KPWLTC 0.000 0.000 0.50% -2.00% -1.84% 36.04% 58.52% 2026-05-07
KRWLTC 0.00001171939 0.00000042719 -3.52% -4.49% -5.80% 29.63% 64.59% 2026-05-08
KWDLTC 0.0559498 0.0015761 -2.74% -4.80% -5.76% 32.24% 72.65% 2026-05-08
KYDLTC 0.0212918 0.0000246 -0.12% -1.35% -5.21% 35.88% 62.10% 2026-05-08
KZTLTC 0.0000372027 0.0000010167 -2.66% -4.53% -2.97% 44.94% 93.14% 2026-05-08
LAKLTC 0.000000784138 0.000000023795 -2.95% -4.56% -5.74% 30.16% 70.54% 2026-05-08
LBPLTC 0.00000019306 0.00000000480 -2.42% -4.23% -5.76% 32.74% 74.01% 2026-05-08
LKRLTC 0.0000547519 0.0000001774 -0.32% -3.04% -5.95% 30.27% 64.49% 2026-05-08
LNKLTC 0.18 0.00 0.69% 6.59% 7.20% 10.83% 5.02% 2026-05-08
LRDLTC 0.0000959932 0.0000007346 -0.76% -3.00% -5.08% 30.53% 81.69% 2026-05-08
LSLLTC 0.001052269 0.000025027 -2.32% -2.99% -6.16% 33.74% 92.67% 2026-05-08
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
LUNLTC 0.000 0.000 10.23% 21.26% 98.24% 169.92% 152.59% 2026-05-08
LYDLTC 0.00272285 0.00007925 -2.83% -4.12% -5.65% 13.23% 50.11% 2026-05-08
MADLTC 0.001887464 0.000046516 -2.41% -3.54% -4.35% 32.07% 75.51% 2026-05-08
MDLLTC 0.001023186 0.000012953 -1.25% -2.85% -4.35% 31.51% 76.31% 2026-05-08
MGALTC 0.00000413343 0.00000010852 -2.56% -4.92% -6.50% 45.67% 84.38% 2026-05-08
MKDLTC 0.000333685 0.000004670 -1.38% -2.69% -3.01% 34.24% 83.80% 2026-05-08
MMKLTC 0.00000835184 0.00000011068 -1.31% -3.49% -5.59% 34.26% 65.48% 2026-05-08
MNTLTC 0.00000488728 0.00000006326 -1.28% -3.46% -5.67% 33.59% 65.40% 2026-05-08
MOPLTC 0.00216969 0.00002427 -1.11% -2.97% -4.52% 33.65% 74.95% 2026-05-08
MROLTC 0.000 0.000 -1.14% -2.94% -4.52% 34.06% 75.63% 2026-05-08
MTCLTC 0.002 0.000 1.69% 2.99% 8.38% 35.72% -32.88% 2026-05-08
MURLTC 0.000367701 0.000011537 -3.04% -4.20% -6.64% 30.57% 69.07% 2026-05-08
MVRLTC 0.001132010 0.000014042 -1.23% -3.41% -5.51% 34.37% 65.62% 2026-05-08
MWKLTC 0.0000100844 0.0000001355 -1.33% -3.15% -4.70% 34.24% 75.86% 2026-05-08
MXNLTC 0.001002530 0.000021046 -2.06% -3.07% -5.10% 38.70% 96.09% 2026-05-08
MYRLTC 0.00443629 0.00009516 -2.10% -2.44% -3.68% 38.22% 91.75% 2026-05-08
MZNLTC 0.000269417 0.000009211 -3.31% -5.08% -6.60% 31.60% 73.20% 2026-05-08
NADLTC 0.001052855 0.000023983 -2.23% -2.86% -6.11% 33.83% 92.77% 2026-05-08
NGNLTC 0.0000126031 0.0000004261 -3.27% -3.93% -6.45% 39.89% 103.74% 2026-05-08
NIOLTC 0.000468902 0.000012564 -2.61% -4.41% -5.94% 32.49% 73.57% 2026-05-08
NOKLTC 0.001870832 0.000032247 -1.69% -3.76% -3.14% 44.92% 95.15% 2026-05-08
NPRLTC 0.0001139459 0.0000035394 -3.01% -4.14% -7.91% 25.81% 56.57% 2026-05-08
NZDLTC 0.01026901 0.00025192 -2.39% -3.53% -4.46% 36.98% 74.69% 2026-05-08
OMRLTC 0.0447033 0.0013437 -2.92% -4.73% -6.24% 32.07% 73.11% 2026-05-08
PABLTC 0.01720216 0.00051581 -2.91% -4.71% -6.23% 32.08% 73.04% 2026-05-08
PENLTC 0.00497838 0.00014538 -2.84% -3.27% -8.41% 28.55% 82.93% 2026-05-08
PGKLTC 0.00395650 0.00011482 -2.82% -4.74% -6.63% 29.40% 65.22% 2026-05-08
PHPLTC 0.000285135 0.000008010 -2.73% -3.27% -7.27% 28.98% 58.84% 2026-05-08
PKRLTC 0.0000617610 0.0000017183 -2.71% -4.62% -6.06% 32.89% 74.70% 2026-05-08
PLNLTC 0.00478981 0.00011869 -2.42% -3.93% -5.19% 32.16% 81.19% 2026-05-08
PYGLTC 0.00000281788 0.00000007697 -2.66% -2.96% -0.66% 42.04% 126.49% 2026-05-08
QARLTC 0.00470908 0.00015181 -3.12% -4.95% -6.41% 32.15% 72.66% 2026-05-08
RONLTC 0.00388900 0.00005798 -1.47% -4.30% -7.72% 29.58% 77.99% 2026-05-08
RUBLTC 0.000230781 0.000006566 -2.77% -4.18% -2.35% 39.54% 91.52% 2026-05-08
RWFLTC 0.00001178416 0.00000033194 -2.74% -4.56% -6.17% 31.79% 67.52% 2026-05-08
SARLTC 0.00455070 0.00017289 -3.66% -5.45% -6.91% 31.06% 71.70% 2026-05-08
SCRLTC 0.001233004 0.000040013 -3.14% -2.47% 2.01% 44.27% 76.16% 2026-05-08
SDGLTC 0.0000286607 0.0000008584 -2.91% -4.70% -6.23% 32.05% 73.09% 2026-05-08
SEKLTC 0.001867527 0.000041590 -2.18% -4.66% -5.60% 32.18% 82.47% 2026-05-08
SGDLTC 0.01358901 0.00037314 -2.67% -4.15% -5.68% 34.20% 77.41% 2026-05-08
SLLLTC 0.000000708714 0.000000025438 -3.47% -5.61% -7.77% 26.05% 52.53% 2026-05-08
SOLLTC 1.57 0.00 0.13% 4.27% 2.55% -3.19% -9.56% 2026-05-08
SOSLTC 0.0000301254 0.0000008772 -2.83% -4.63% -6.15% 31.96% 73.18% 2026-05-08
SRDLTC 0.000453262 0.000020475 -4.32% -6.30% -8.31% 33.30% 57.18% 2026-05-08
STDLTC 0.000819852 0.000019480 -2.32% -4.10% -5.45% 32.63% 81.45% 2026-05-08
SVCLTC 0.00196767 0.00005620 -2.78% -4.57% -6.10% 32.27% 73.28% 2026-05-08
SYPLTC 0.00014752102 0.00000588130 -3.83% -5.96% -7.99% 25.27% 18,056.21% 2026-05-08
SZLLTC 0.001051665 0.000021254 -1.98% -3.05% -6.31% 33.87% 92.56% 2026-05-08
THBLTC 0.000534634 0.000014590 -2.66% -3.75% -6.68% 29.31% 77.36% 2026-05-08
TJSLTC 0.001845263 0.000050721 -2.68% -3.86% -4.29% 30.84% 92.11% 2026-05-08
TMTLTC 0.00490477 0.00015750 -3.11% -4.90% -6.42% 31.79% 72.66% 2026-05-08
TNDLTC 0.00600626 0.00017371 -2.81% -4.18% -5.58% 33.06% 81.34% 2026-05-08
TRYLTC 0.000379780 0.000011415 -2.92% -4.98% -7.75% 25.24% 47.91% 2026-05-08
TTDLTC 0.00254047 0.00007388 -2.83% -4.41% -6.02% 32.58% 73.46% 2026-05-08
TWDLTC 0.000549743 0.000014285 -2.53% -3.68% -4.88% 32.32% 67.34% 2026-05-08
TZSLTC 0.00000662555 0.00000019562 -2.87% -4.39% -6.28% 25.14% 79.78% 2026-05-08
UAHLTC 0.000391971 0.000012088 -2.99% -4.57% -7.16% 27.45% 63.82% 2026-05-08
UGXLTC 0.00000459510 0.00000013416 -2.84% -4.26% -7.81% 27.83% 69.11% 2026-05-08
UNILTC 0.063 0.002 3.42% 8.99% 8.89% -14.07% -3.14% 2026-05-08
URYLTC 0.000431696 0.000012530 -2.82% -3.70% -5.06% 29.45% 81.49% 2026-05-08
USCLTC 0.017 0.001 -3.22% -5.35% -7.42% 31.70% 62.28% 2026-05-08
USDLTC 0.01721575 0.00050222 -2.83% -4.63% -6.16% 32.18% 73.17% 2026-05-08
USTLTC 0.017 0.001 -3.24% -5.34% -7.44% 31.82% 62.24% 2026-05-08
UZSLTC 0.000001418686 0.000000043800 -2.99% -6.01% -5.67% 30.76% 83.81% 2026-05-08
VESLTC 0.000 0.000 -2.83% -6.60% -10.55% -20.31% -67.76% 2026-05-08
VNDLTC 0.000000654392 0.000000019039 -2.83% -4.46% -6.10% 32.14% 71.00% 2026-05-08
XAFLTC 0.0000308761 0.0000000734 -0.24% -2.07% -3.54% 32.34% 83.65% 2026-05-08
XLMLTC 0.003 0.000 1.00% -1.37% -3.20% 8.22% -7.93% 2026-05-08
XMRLTC 6.87 0.22 -3.06% -0.26% 13.95% 21.58% 117.67% 2026-05-08
XOFLTC 0.0000308845 0.0000008966 -2.82% -4.19% -5.26% 32.56% 79.33% 2026-05-08
XPFLTC 0.0001694356 0.0000043978 -2.53% -4.31% -5.66% 32.35% 81.05% 2026-05-08
XRPLTC 0.02432450 0.00025582 -1.04% -1.84% -2.21% 1.53% -0.95% 2026-05-08
YERLTC 0.0000721588 0.0000021086 -2.84% -4.63% -6.20% 32.05% 77.42% 2026-05-08
ZARLTC 0.001050875 0.000022765 -2.12% -3.15% -6.30% 33.63% 91.90% 2026-05-08
ZMWLTC 0.001 0.000 -2.74% -5.55% -5.86% 53.41% 138.90% 2026-05-08