Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADALTC 0.008 0.000 0.86% 55.45% 14.58% -6.23% -6.37% 2025-03-10
AEDLTC 0.00295754 0.00032951 12.54% 19.08% 29.58% 11.58% 14.34% 2025-03-10
AFNLTC 0.0001565916 0.0000099188 6.76% 25.32% 37.18% 13.15% 16.79% 2025-03-10
ALGLTC 0.002 0.000 0.69% 15.69% -17.56% -35.05% -30.11% 2025-03-10
ALLLTC 0.0001246585 0.0000091996 7.97% 28.61% 41.65% 21.39% 24.14% 2025-03-10
AMDLTC 0.0000289204 0.0000043962 17.93% 24.28% 36.45% 17.50% 21.79% 2025-03-10
AOALTC 0.0000124200 0.0000018364 17.35% 24.18% 35.11% 17.70% 9.71% 2025-03-10
ARSLTC 0.0000107403 0.0000016760 18.49% 25.26% 35.23% 13.73% -4.11% 2025-03-10
ATMLTC 0.04 0.00 1.35% 12.70% -6.57% -32.08% -73.09% 2025-03-10
AUDLTC 0.00718247 0.00109625 18.01% 26.49% 36.10% 19.19% 14.33% 2025-03-10
AVXLTC 0.19 0.00 0.17% 9.08% -18.90% -44.94% -60.65% 2025-03-10
AZNLTC 0.00614345 0.00008323 -1.34% 33.30% 12.96% 6.95% -8.15% 2025-03-10
BAMLTC 0.00633533 0.00098901 18.50% 29.52% 42.59% 22.89% 19.37% 2025-03-10
BCHLTC 3.69 0.09 -2.42% 49.60% 19.38% -12.69% -25.17% 2025-03-10
BDTLTC 0.000094113 0.000007094 8.15% 24.84% 35.84% 15.03% 8.49% 2025-03-10
BGNLTC 0.00633217 0.00098081 18.33% 29.55% 42.59% 22.88% 19.31% 2025-03-10
BHDLTC 0.0303457 0.0047389 18.51% 25.40% 36.44% 17.53% 20.03% 2025-03-10
BIFLTC 0.00000392667 0.00000035787 10.03% 25.88% 36.82% 19.27% 17.56% 2025-03-10
BNBLTC 5.91 0.05 0.79% 28.82% 0.86% -12.95% 8.14% 2025-03-10
BNDLTC 0.00857468 0.00061456 7.72% 26.55% 38.39% 20.23% 20.09% 2025-03-10
BOBLTC 0.00165137 0.00012131 7.93% 24.19% 34.93% 17.63% 19.09% 2025-03-10
BRLLTC 0.00195364 0.00028587 17.14% 47.21% 35.79% 24.10% -14.17% 2025-03-10
BSDLTC 0.00965225 0.00002248 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
BTCLTC 849.260 4.281 -0.50% 28.88% -7.90% -6.52% 9.83% 2025-03-10
BTNLTC 0.000111040 0.000000054 -0.05% 22.73% 0.50% -2.36% -17.92% 2025-03-07
BWPLTC 0.000837047 0.000059468 7.65% 27.10% 37.72% 20.07% 19.57% 2025-03-10
BYRLTC 0.00349430 0.00026363 8.16% 24.88% 36.14% 17.22% 20.15% 2025-03-10
CADLTC 0.00792317 0.00121229 18.06% 25.79% 35.03% 17.00% 12.46% 2025-03-10
CDFLTC 0.00000336961 0.00000000785 -0.23% 22.39% -0.67% -1.14% -17.27% 2025-03-07
CHFLTC 0.01298858 0.00202261 18.44% 27.70% 41.50% 21.05% 19.99% 2025-03-10
CLPLTC 0.0000119604 0.0000015769 15.19% 47.20% 38.16% 22.16% 1.34% 2025-03-10
CNYLTC 0.00157510 0.00024259 18.21% 26.10% 37.35% 18.71% 19.05% 2025-03-10
COPLTC 0.00000273545 0.00000040061 17.16% 23.73% 35.14% 23.78% 12.72% 2025-03-10
CRCLTC 0.0000226887 0.0000017794 8.51% 24.62% 36.13% 18.07% 21.34% 2025-03-10
CUCLTC 0.000402177 0.000000937 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
CVELTC 0.0001119426 0.0000175107 18.54% 29.99% 42.74% 22.65% 18.93% 2025-03-10
CZKLTC 0.000495263 0.000076138 18.17% 29.58% 43.11% 23.75% 20.73% 2025-03-10
DAILTC 0.010 0.000 -1.82% 33.06% 9.00% 6.73% -8.32% 2025-03-10
DJFLTC 0.0000643728 0.0000047705 8.00% 25.33% 36.37% 17.42% 20.36% 2025-03-10
DKKLTC 0.00166205 0.00026004 18.55% 29.58% 42.72% 22.90% 19.40% 2025-03-10
DOPLTC 0.000182826 0.000013814 8.17% 24.49% 34.82% 14.34% 13.54% 2025-03-10
DOTLTC 0.043 0.001 1.79% 17.54% -4.56% -32.82% -64.28% 2025-03-10
DZDLTC 0.0000855743 0.0000061402 7.73% 26.08% 37.58% 18.95% 20.80% 2025-03-10
EGPLTC 0.000226131 0.000016851 8.05% 25.44% 35.95% 17.96% 16.65% 2025-03-10
ERNLTC 0.000690060 0.000046577 7.24% 13.48% 23.47% 6.31% 8.97% 2025-03-10
ETBLTC 0.000088548 0.000007682 9.50% 23.03% 33.01% 16.05% -47.31% 2025-03-10
ETHLTC 21.7213 0.3865 1.81% 24.42% -13.74% -33.02% -50.75% 2025-03-10
EURLTC 0.01239481 0.00193853 18.54% 29.58% 42.70% 22.90% 19.43% 2025-03-10
FJDLTC 0.00497514 0.00036639 7.95% 23.20% 35.03% 19.06% 17.94% 2025-03-10
GBPLTC 0.0147312 0.0022653 18.17% 27.15% 41.19% 20.86% 21.05% 2025-03-10
GELLTC 0.00370230 0.00011225 -2.94% 12.10% 22.29% 7.04% 2.51% 2025-03-10
GHSLTC 0.00073750 0.00011557 18.58% 25.36% 36.14% 11.35% -0.62% 2025-03-10
GMDLTC 0.000139932 0.000005922 -4.06% 25.39% 9.20% 3.70% -14.83% 2025-03-10
GNFLTC 0.000001320761 0.000000097988 8.01% 24.71% 35.54% 16.69% 18.26% 2025-03-10
GTQLTC 0.00148134 0.00011054 8.06% 25.13% 36.24% 17.23% 21.61% 2025-03-10
GYDLTC 0.0000487482 0.0000026314 5.71% 30.73% 22.47% 4.74% -10.35% 2025-03-10
HKDLTC 0.00147151 0.00022940 18.47% 25.46% 36.77% 17.38% 21.17% 2025-03-10
HNLLTC 0.000443069 0.000029616 7.16% 24.04% 34.71% 15.20% 14.96% 2025-03-10
HTGLTC 0.0000871226 0.0000065973 8.19% 24.64% 35.41% 16.50% 20.80% 2025-03-10
HUFLTC 0.0000309372 0.0000046713 17.78% 29.24% 43.49% 26.21% 17.55% 2025-03-10
IDRLTC 0.000000697117 0.000000104955 17.72% 25.80% 35.94% 16.47% 14.38% 2025-03-10
ILSLTC 0.00313897 0.00047061 17.64% 24.12% 34.55% 17.27% 19.63% 2025-03-10
INRLTC 0.000128722 0.000017967 16.22% 23.27% 33.27% 13.14% 12.10% 2025-03-10
IQDLTC 0.00000872277 0.00000063616 7.87% 25.18% 36.20% 17.28% 20.21% 2025-03-10
IRRLTC 0.000000252033 0.000000019223 8.26% 34.23% 9.20% 8.72% -5.32% 2025-03-09
ISKLTC 0.0000844191 0.0000133264 18.75% 28.74% 42.48% 20.51% 20.99% 2025-03-10
JMDLTC 0.0000727017 0.0000052580 7.80% 24.34% 35.82% 15.53% 17.87% 2025-03-10
JPYLTC 0.0000776232 0.0000124291 19.06% 27.22% 41.20% 25.45% 20.08% 2025-03-10
KESLTC 0.0000882717 0.0000065706 8.04% 24.83% 35.46% 16.82% 28.90% 2025-03-10
KGSLTC 0.000119082 0.000008708 7.89% 14.16% 24.22% 6.40% 12.12% 2025-03-10
KHRLTC 0.00000284003 0.00000020184 7.65% 24.51% 35.47% 17.18% 20.59% 2025-03-10
KMFLTC 0.0000251417 0.0000038235 17.94% 29.14% 42.80% 22.40% 19.27% 2025-03-10
KPWLTC 0.000 0.000 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
KRWLTC 0.00000783028 0.00000116284 17.44% 25.24% 35.70% 18.89% 8.05% 2025-03-10
KWDLTC 0.0371022 0.0057769 18.44% 25.49% 36.67% 17.49% 19.88% 2025-03-10
KYDLTC 0.0116117 0.0000270 -0.23% 22.39% -0.42% -0.86% -14.32% 2025-03-07
KZTLTC 0.0000232848 0.0000017408 8.08% 27.80% 40.53% 25.46% 10.21% 2025-03-10
LAKLTC 0.000000527756 0.000000039448 8.08% 24.87% 36.15% 17.64% 15.62% 2025-03-10
LBPLTC 0.00000012812 0.00000001012 8.58% 25.71% 36.78% 17.77% 20.72% 2025-03-10
LKRLTC 0.0000386750 0.0000060220 18.44% 25.01% 37.04% 16.46% 24.96% 2025-03-10
LNKLTC 0.14 0.00 -0.94% 24.75% -18.12% -25.52% -35.40% 2025-03-10
LRDLTC 0.0000482612 0.0000001124 -0.23% 22.27% -0.92% -8.55% -16.69% 2025-03-07
LSLLTC 0.000622953 0.000039658 6.80% 26.94% 37.29% 20.49% 22.39% 2025-03-10
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
LUNLTC 0.000 0.000 2.01% 38.23% -2.93% -39.50% -69.92% 2025-03-10
LYDLTC 0.00236670 0.00016600 7.54% 26.70% 38.77% 19.20% 19.41% 2025-03-10
MADLTC 0.001173332 0.000180619 18.19% 28.22% 40.11% 21.92% 23.93% 2025-03-10
MDLLTC 0.000635165 0.000052652 9.04% 29.04% 41.53% 19.26% 17.56% 2025-03-10
MGALTC 0.00000243735 0.00000018020 7.98% 25.86% 36.70% 17.47% 15.40% 2025-03-10
MKDLTC 0.000201186 0.000014759 7.92% 28.78% 42.19% 21.77% 19.08% 2025-03-10
MMKLTC 0.00000461014 0.00000001074 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
MNTLTC 0.00000329334 0.00000050931 18.29% 25.17% 35.81% 15.68% 16.50% 2025-03-10
MOPLTC 0.00142817 0.00022271 18.47% 25.47% 36.80% 17.41% 21.13% 2025-03-10
MROLTC 0.000 0.000 7.48% 24.82% 36.22% 17.03% 19.90% 2025-03-10
MTCLTC 0.002 0.000 1.15% 11.44% -20.27% -45.93% -81.41% 2025-03-10
MURLTC 0.000253182 0.000019096 8.16% 29.20% 41.49% 21.70% 21.63% 2025-03-10
MVRLTC 0.000701932 0.000017238 2.52% 38.56% 16.99% 11.17% -4.52% 2025-03-10
MWKLTC 0.0000065943 0.0000004970 8.15% 24.13% 35.06% 17.42% 15.66% 2025-03-10
MXNLTC 0.000561599 0.000085097 17.86% 27.39% 37.73% 20.27% -0.79% 2025-03-10
MYRLTC 0.00247689 0.00029040 13.28% 21.17% 32.07% 13.76% 22.06% 2025-03-10
MZNLTC 0.000178864 0.000026307 17.24% 24.06% 34.99% 17.40% 19.07% 2025-03-10
NADLTC 0.000622953 0.000039658 6.80% 26.88% 37.40% 20.49% 22.50% 2025-03-10
NGNLTC 0.0000074470 0.0000010759 16.89% 22.60% 33.50% 18.10% 27.34% 2025-03-10
NIOLTC 0.000311053 0.000023779 8.28% 24.81% 35.80% 16.93% 19.89% 2025-03-10
NOKLTC 0.001062733 0.000174149 19.60% 30.31% 41.91% 24.26% 16.95% 2025-03-10
NPRLTC 0.0000817225 0.0000056867 7.48% 25.24% 35.42% 14.98% 13.92% 2025-03-10
NZDLTC 0.00642251 0.00091156 16.54% 24.94% 35.53% 17.94% 9.64% 2025-03-10
OMRLTC 0.0289307 0.0038600 15.40% 42.59% 33.77% 14.40% -1.75% 2025-03-10
PABLTC 0.01143004 0.00083810 7.91% 25.31% 36.34% 17.40% 20.34% 2025-03-10
PENLTC 0.00311434 0.00022052 7.62% 25.81% 37.72% 20.08% 20.44% 2025-03-10
PGKLTC 0.00285923 0.00026987 10.42% 22.11% 32.71% 19.29% 13.41% 2025-03-10
PHPLTC 0.000198565 0.000030413 18.09% 25.58% 37.73% 18.46% 15.64% 2025-03-10
PKRLTC 0.0000381135 0.0000036473 10.58% 16.89% 26.83% 8.97% 11.87% 2025-03-10
PLNLTC 0.00294923 0.00044323 17.69% 28.18% 41.68% 25.12% 21.61% 2025-03-10
PYGLTC 0.00000144327 0.00000010805 8.09% 25.17% 35.28% 15.81% 10.69% 2025-03-10
QARLTC 0.00314209 0.00023721 8.17% 25.52% 36.63% 17.62% 20.59% 2025-03-10
RONLTC 0.00249082 0.00038912 18.51% 29.59% 42.73% 22.93% 19.17% 2025-03-10
RUBLTC 0.000130563 0.000011443 9.61% 28.39% 50.28% 52.20% 25.08% 2025-03-10
RWFLTC 0.00000812936 0.00000062030 8.26% 23.88% 34.20% 14.33% 8.91% 2025-03-10
SARLTC 0.00304482 0.00047196 18.34% 25.19% 36.21% 17.48% 20.23% 2025-03-10
SCRLTC 0.000777762 0.000059866 8.34% 22.69% 36.12% 13.84% 10.78% 2025-03-10
SDGLTC 0.0000190197 0.0000013421 7.59% 24.86% 35.85% 16.98% 19.89% 2025-03-10
SEKLTC 0.001128698 0.000172793 18.08% 30.04% 46.20% 28.26% 21.60% 2025-03-10
SGDLTC 0.00856331 0.00131198 18.09% 26.42% 38.23% 20.12% 19.93% 2025-03-10
SLLLTC 0.000000500338 0.000000076805 18.13% 24.88% 36.35% 17.56% 19.48% 2025-03-10
SOLLTC 1.34 0.00 -0.06% 15.63% -29.98% -27.29% -18.60% 2025-03-10
SOSLTC 0.0000199856 0.0000013493 7.24% 24.45% 35.41% 16.59% 19.51% 2025-03-10
SRDLTC 0.000316297 0.000045928 16.99% 43.94% 33.98% 15.15% -1.27% 2025-03-10
SSPLTC 0.0000023816 0.0000001816 8.26% 33.99% 6.63% -5.02% -66.19% 2025-03-09
STDLTC 0.000496598 0.000028400 6.07% 27.16% 40.05% 21.93% 17.22% 2025-03-10
SVCLTC 0.00130479 0.00009644 7.98% 25.16% 36.18% 17.26% 20.19% 2025-03-10
SYPLTC 0.00000081395 0.00000006208 8.26% 34.23% 9.20% 8.72% -5.36% 2025-03-09
SZLLTC 0.000622438 0.000038978 6.68% 26.85% 37.01% 20.31% 22.40% 2025-03-10
THBLTC 0.000336835 0.000050588 17.67% 25.51% 36.85% 18.77% 25.54% 2025-03-10
TJSLTC 0.001046436 0.000076469 7.88% 24.24% 36.06% 16.62% 19.86% 2025-03-10
TMTLTC 0.00326364 0.00023466 7.75% 25.04% 36.05% 17.15% 19.91% 2025-03-10
TNDLTC 0.00370235 0.00027944 8.16% 27.95% 40.57% 21.25% 20.54% 2025-03-10
TRYLTC 0.000312420 0.000047874 18.10% 24.81% 34.24% 13.39% 5.07% 2025-03-10
TTDLTC 0.00168090 0.00012342 7.92% 24.37% 35.20% 16.81% 19.69% 2025-03-10
TWDLTC 0.000347113 0.000053209 18.10% 25.25% 35.92% 16.95% 14.81% 2025-03-10
TZSLTC 0.00000434783 0.00000035060 8.77% 22.02% 33.29% 8.29% 16.49% 2025-03-10
UAHLTC 0.000276294 0.000042300 18.08% 26.16% 37.60% 19.33% 11.58% 2025-03-10
UGXLTC 0.00000311096 0.00000048174 18.32% 25.22% 36.33% 17.35% 27.73% 2025-03-10
UNILTC 0.067 0.000 -0.57% 14.89% -23.01% -47.70% -59.36% 2025-03-10
URYLTC 0.000269238 0.000021113 8.51% 25.71% 39.09% 20.73% 9.87% 2025-03-10
USCLTC 0.011 0.001 7.74% 46.00% 19.59% 17.13% 0.59% 2025-03-10
USDLTC 0.01132503 0.00073966 6.99% 24.15% 35.09% 16.32% 19.23% 2025-03-10
USTLTC 0.011 0.001 6.34% 44.13% 17.99% 15.82% -0.96% 2025-03-10
UZSLTC 0.000000878000 0.000000059590 7.28% 24.09% 35.89% 16.33% 15.62% 2025-03-10
VESLTC 0.000 0.000 6.21% 22.76% 26.41% -7.21% -33.82% 2025-03-10
VNDLTC 0.000000443224 0.000000064407 17.00% 24.27% 34.98% 15.99% 14.95% 2025-03-10
XAFLTC 0.0000187470 0.0000012598 7.20% 29.14% 41.55% 23.28% 18.48% 2025-03-10
XLMLTC 0.003 0.000 0.83% 25.16% -12.10% -13.22% 74.72% 2025-03-10
XMRLTC 2.29 0.20 9.42% 38.81% 15.73% 22.04% 41.66% 2025-03-10
XOFLTC 0.0000186369 0.0000011497 6.57% 28.05% 40.72% 19.97% 16.94% 2025-03-10
XPFLTC 0.0001024309 0.0000062475 6.50% 27.37% 40.28% 20.89% 17.42% 2025-03-10
XRPLTC 0.02339340 0.00079628 3.52% 34.91% 0.79% 15.84% 228.10% 2025-03-10
YERLTC 0.0000461794 0.0000069872 17.83% 24.84% 36.51% 18.14% 21.53% 2025-03-10
ZARLTC 0.000618871 0.000088460 16.68% 26.02% 36.38% 19.82% 21.65% 2025-03-10
ZMWLTC 0.000 0.000 17.57% 24.85% 33.91% 14.44% 3.04% 2025-03-10

Exchange Rates