Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADALTC 0.008 0.000 -1.21% 2.85% 7.24% 3.23% 50.76% 2025-04-25
AEDLTC 0.00313435 0.00009336 -2.89% -12.51% 6.32% 18.25% 1.20% 2025-04-25
AFNLTC 0.0001611855 0.0000056270 -3.37% -11.97% 5.31% 16.47% -2.29% 2025-04-25
ALGLTC 0.003 0.000 0.15% 9.22% 23.31% -19.13% 4.70% 2025-04-25
ALLLTC 0.0001322398 0.0000049910 -3.64% -13.48% 11.87% 28.77% 9.23% 2025-04-25
AMDLTC 0.0000303434 0.0000001676 -0.55% -10.10% 9.51% 23.28% 3.66% 2025-04-25
AOALTC 0.0000124777 0.0000003832 -2.98% -14.79% 7.41% 18.24% -11.71% 2025-04-25
ARSLTC 0.0000098555 0.0000002371 -2.35% -14.78% -2.52% 4.36% -24.21% 2025-04-25
ATMLTC 0.05 0.00 -0.11% -1.79% 5.11% -10.29% -45.72% 2025-04-25
AUDLTC 0.00735948 0.00023685 -3.12% -12.29% 7.91% 22.12% -0.96% 2025-04-25
AVXLTC 0.26 0.00 -0.46% 3.57% 8.66% -23.79% -37.94% 2025-04-25
AZNLTC 0.00693265 0.00004109 -0.59% -12.01% 10.92% 20.69% -1.18% 2025-04-25
BAMLTC 0.00682472 0.00008199 -1.19% -12.08% 16.78% 32.38% 4.31% 2025-04-25
BCHLTC 4.26 0.03 0.73% -4.32% 19.64% 0.75% -25.53% 2025-04-25
BDTLTC 0.000094803 0.000003175 -3.24% -12.83% 5.94% 15.87% -8.58% 2025-04-25
BGNLTC 0.00669539 0.00020569 -2.98% -12.65% 12.43% 29.93% 7.57% 2025-04-25
BHDLTC 0.0304967 0.0009590 -3.05% -12.65% 6.17% 18.12% 1.05% 2025-04-25
BIFLTC 0.00000392841 0.00000011400 -2.82% -12.47% 6.23% 19.32% -1.05% 2025-04-25
BNBLTC 7.16 0.04 0.60% -8.70% 5.57% 5.40% -1.72% 2025-04-25
BNDLTC 0.00875634 0.00027770 -3.07% -12.79% 8.34% 22.78% 4.72% 2025-04-25
BOBLTC 0.00166692 0.00006379 -3.69% -13.23% 5.60% 18.73% 1.57% 2025-04-25
BRLLTC 0.00202594 0.00006021 -2.89% -11.90% 8.99% 28.69% -12.34% 2025-04-25
BSDLTC 0.01185536 0.00006237 -0.52% -10.52% 11.10% 21.77% 0.93% 2025-04-24
BTCLTC 1105.334 8.524 -0.77% -2.24% 18.39% 21.67% 43.37% 2025-04-25
BTNLTC 0.000138973 0.000000598 -0.43% -10.08% 11.47% 22.20% -1.28% 2025-04-24
BWPLTC 0.000835643 0.000035729 -4.10% -13.13% 5.00% 19.87% 0.99% 2025-04-25
BYRLTC 0.00351998 0.00010984 -3.03% -12.64% 6.17% 18.08% 1.21% 2025-04-25
CADLTC 0.00831655 0.00024248 -2.83% -12.51% 9.57% 22.81% -0.07% 2025-04-25
CDFLTC 0.00000408243 0.00000002431 -0.59% -10.47% 9.66% 19.77% -3.09% 2025-04-24
CHFLTC 0.01392486 0.00040239 -2.81% -13.50% 13.66% 29.78% 11.92% 2025-04-25
CLPLTC 0.0000123570 0.0000002781 -2.20% -10.51% 7.28% 26.21% -1.68% 2025-04-25
CNYLTC 0.00158045 0.00004595 -2.83% -12.26% 6.25% 19.11% 0.98% 2025-04-25
COPLTC 0.00000272750 0.00000005741 -2.06% -10.68% 4.07% 23.42% -6.57% 2025-04-25
CRCLTC 0.0000227563 0.0000009147 -3.86% -13.77% 4.41% 18.42% 1.59% 2025-04-25
CUCLTC 0.000493974 0.000002599 -0.52% -8.56% 11.10% 21.77% 0.68% 2025-04-24
CVELTC 0.0001182242 0.0000038073 -3.12% -12.64% 12.42% 29.54% 7.50% 2025-04-25
CZKLTC 0.000525292 0.000015636 -2.89% -12.12% 12.33% 31.25% 7.91% 2025-04-25
DAILTC 0.012 0.000 -0.61% -11.05% 7.80% 21.02% 0.45% 2025-04-25
DJFLTC 0.0000648103 0.0000019429 -2.91% -12.53% 6.30% 18.22% 1.26% 2025-04-25
DKKLTC 0.00175404 0.00005470 -3.02% -12.67% 12.37% 29.70% 7.53% 2025-04-25
DOPLTC 0.000195056 0.000006018 -2.99% -11.73% 13.30% 21.99% 0.47% 2025-04-25
DOTLTC 0.051 0.000 -0.03% 5.55% 2.56% -21.53% -39.20% 2025-04-25
DZDLTC 0.0000868827 0.0000025352 -2.84% -13.04% 7.21% 20.77% 2.57% 2025-04-25
EGPLTC 0.000226033 0.000006621 -2.85% -12.26% 5.41% 17.91% -4.84% 2025-04-25
ERNLTC 0.000779271 0.000011086 -1.40% -13.12% 9.54% 20.06% -2.62% 2025-04-25
ETBLTC 0.000087837 0.000002691 -2.97% -12.57% 4.18% 15.12% -55.71% 2025-04-25
ETHLTC 20.8637 0.1147 -0.55% -1.74% -5.82% -35.66% -44.58% 2025-04-25
EURLTC 0.01308326 0.00042107 -3.12% -12.74% 12.35% 29.73% 7.56% 2025-04-25
FJDLTC 0.00509871 0.00015773 -3.00% -12.16% 6.56% 22.02% 1.41% 2025-04-25
GBPLTC 0.0153229 0.0004944 -3.13% -12.44% 9.79% 25.71% 7.88% 2025-04-25
GELLTC 0.00419200 0.00017140 -3.93% -13.45% 6.15% 21.20% -1.31% 2025-04-25
GHSLTC 0.00075215 0.00003586 -4.55% -11.75% 7.66% 13.56% -10.14% 2025-04-25
GMDLTC 0.000159130 0.000003943 -2.42% -13.10% 5.05% 17.92% -7.87% 2025-04-25
GNFLTC 0.000001330495 0.000000044997 -3.27% -12.89% 5.79% 17.55% 0.50% 2025-04-25
GTQLTC 0.00149524 0.00004642 -3.01% -12.59% 6.33% 18.33% 2.18% 2025-04-25
GYDLTC 0.0000566159 0.0000002979 -0.52% -10.52% 11.20% 21.65% 1.01% 2025-04-24
HKDLTC 0.00148464 0.00004335 -2.84% -12.43% 6.62% 18.43% 2.16% 2025-04-25
HNLLTC 0.000446437 0.000015780 -3.41% -12.92% 5.39% 16.08% -3.14% 2025-04-25
HTGLTC 0.0000882112 0.0000028063 -3.08% -12.52% 6.39% 17.96% 2.69% 2025-04-25
HUFLTC 0.0000323227 0.0000009117 -2.74% -12.15% 11.14% 31.86% 4.17% 2025-04-25
IDRLTC 0.000000685433 0.000000020496 -2.90% -12.17% 5.22% 14.52% -2.13% 2025-04-25
ILSLTC 0.00318528 0.00009017 -2.75% -10.52% 8.76% 19.00% 6.29% 2025-04-25
INRLTC 0.000135490 0.000003619 -2.60% -12.05% 7.26% 19.09% -0.66% 2025-04-25
IQDLTC 0.00000879243 0.00000026438 -2.92% -12.54% 6.29% 18.21% 1.20% 2025-04-25
IRRLTC 0.000000282271 0.000000001485 -0.52% -8.56% 8.22% 21.77% 0.86% 2025-04-24
ISKLTC 0.0000900695 0.0000031111 -3.34% -12.82% 10.69% 28.58% 11.30% 2025-04-25
JMDLTC 0.0000727827 0.0000025325 -3.36% -13.05% 4.96% 15.65% -0.17% 2025-04-25
JPYLTC 0.0000801894 0.0000029193 -3.51% -13.37% 11.51% 29.60% 11.60% 2025-04-25
KESLTC 0.0000889427 0.0000028881 -3.15% -12.51% 6.04% 17.71% 5.40% 2025-04-25
KGSLTC 0.000131711 0.000004063 -2.99% -12.69% 5.16% 17.69% 2.83% 2025-04-25
KHRLTC 0.00000286805 0.00000010099 -3.40% -12.98% 5.84% 18.33% 2.37% 2025-04-25
KMFLTC 0.0000267110 0.0000006781 -2.48% -13.34% 14.64% 30.04% 2.78% 2025-04-25
KPWLTC 0.000 0.000 -0.52% -8.56% 11.10% 21.77% 0.68% 2025-04-24
KRWLTC 0.00000800707 0.00000027738 -3.35% -13.70% 8.61% 21.57% -3.01% 2025-04-25
KWDLTC 0.0375426 0.0011397 -2.95% -12.55% 6.93% 18.88% 1.68% 2025-04-25
KYDLTC 0.0142621 0.0000750 -0.52% -8.56% 11.10% 21.77% 0.52% 2025-04-24
KZTLTC 0.0000223695 0.0000005904 -2.57% -11.49% 3.40% 20.53% -12.89% 2025-04-25
LAKLTC 0.000000532628 0.000000018400 -3.34% -12.88% 5.79% 18.73% -0.09% 2025-04-25
LBPLTC 0.00000012862 0.00000000384 -2.90% -12.52% 6.31% 18.24% 1.20% 2025-04-25
LKRLTC 0.0000384412 0.0000011110 -2.81% -12.68% 5.25% 15.76% -0.03% 2025-04-25
LNKLTC 0.18 0.00 -1.34% 8.45% 11.37% -9.34% -1.45% 2025-04-25
LRDLTC 0.0000592768 0.0000003119 -0.52% -8.56% 11.10% 12.33% -2.55% 2025-04-24
LSLLTC 0.000616765 0.000013840 -2.19% -11.89% 3.99% 19.29% 3.07% 2025-04-25
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
LUNLTC 0.000 0.000 1.88% 13.35% 17.16% -24.90% -35.20% 2025-04-25
LYDLTC 0.00210761 0.00006430 -2.96% -12.54% -6.41% 6.15% -9.90% 2025-04-25
MADLTC 0.001244525 0.000034881 -2.73% -12.34% 10.64% 29.32% 10.45% 2025-04-25
MDLLTC 0.000667363 0.000025933 -3.74% -13.43% 10.56% 25.31% 4.19% 2025-04-25
MGALTC 0.00000255248 0.00000008980 -3.40% -12.07% 9.71% 23.02% -0.37% 2025-04-25
MKDLTC 0.000212652 0.000006512 -2.97% -12.85% 11.43% 28.71% 7.56% 2025-04-25
MMKLTC 0.00000566240 0.00000002979 -0.52% -9.59% 11.65% 21.77% -3.63% 2025-04-24
MNTLTC 0.00000323317 0.00000008766 -2.64% -14.93% 5.29% 13.57% -8.53% 2025-04-25
MOPLTC 0.00144167 0.00004099 -2.76% -12.35% 6.72% 18.52% 2.14% 2025-04-25
MROLTC 0.000 0.000 -2.80% -12.74% 6.91% 18.87% 0.81% 2025-04-25
MTCLTC 0.003 0.000 -3.17% 19.22% 22.03% -35.23% -66.75% 2025-04-25
MURLTC 0.000254094 0.000009183 -3.49% -13.30% 7.07% 22.14% 3.51% 2025-04-25
MVRLTC 0.000751037 0.000015804 -2.06% -12.59% 6.16% 18.95% -1.03% 2025-04-25
MWKLTC 0.0000066427 0.0000002619 -3.79% -13.33% 5.33% 18.28% 1.17% 2025-04-25
MXNLTC 0.000590610 0.000014527 -2.40% -11.47% 9.66% 26.48% -10.92% 2025-04-25
MYRLTC 0.00264641 0.00006462 -2.38% -11.24% 8.26% 21.54% 10.91% 2025-04-25
MZNLTC 0.000180470 0.000005031 -2.71% -13.23% 5.45% 18.45% 0.51% 2025-04-25
NADLTC 0.000616600 0.000014340 -2.27% -11.82% 3.96% 19.26% 3.04% 2025-04-25
NGNLTC 0.0000071429 0.0000002192 -2.98% -13.03% 1.27% 13.28% -17.98% 2025-04-25
NIOLTC 0.000313002 0.000010915 -3.37% -12.95% 5.79% 17.66% 1.20% 2025-04-25
NOKLTC 0.001104121 0.000034689 -3.05% -12.03% 7.66% 29.10% 7.04% 2025-04-25
NPRLTC 0.0000843358 0.0000025676 -2.95% -12.46% 6.80% 18.65% -1.21% 2025-04-25
NZDLTC 0.00686443 0.00023812 -3.35% -12.10% 10.66% 26.06% 1.62% 2025-04-25
OMRLTC 0.0298518 0.0009398 -3.05% -12.67% 6.14% 18.04% 1.01% 2025-04-25
PABLTC 0.01151233 0.00034304 -2.89% -12.52% 6.32% 18.24% 1.15% 2025-04-25
PENLTC 0.00313887 0.00009059 -2.81% -10.98% 5.22% 21.02% 3.60% 2025-04-25
PGKLTC 0.00284187 0.00016818 -5.59% -12.07% 3.12% 18.57% -3.62% 2025-04-25
PHPLTC 0.000204955 0.000005500 -2.61% -11.63% 9.27% 22.28% 3.87% 2025-04-25
PKRLTC 0.0000409314 0.0000011276 -2.68% -12.75% 5.93% 17.03% 0.12% 2025-04-25
PLNLTC 0.00306871 0.00009309 -2.94% -12.16% 10.28% 30.19% 8.85% 2025-04-25
PYGLTC 0.00000144001 0.00000004301 -2.90% -12.49% 6.37% 15.55% -5.79% 2025-04-25
QARLTC 0.00316344 0.00009927 -3.04% -12.70% 6.47% 18.42% 1.39% 2025-04-25
RONLTC 0.00262928 0.00008387 -3.09% -12.69% 12.37% 29.76% 7.57% 2025-04-25
RUBLTC 0.000139402 0.000003098 -2.17% -13.03% 8.23% 62.50% 12.40% 2025-04-25
RWFLTC 0.00000813424 0.00000032306 -3.82% -13.38% 5.21% 14.40% -7.75% 2025-04-25
SARLTC 0.00307034 0.00009012 -2.85% -12.46% 6.37% 18.46% 1.23% 2025-04-25
SCRLTC 0.000810208 0.000018923 -2.28% -12.26% 7.20% 18.59% -3.60% 2025-04-25
SDGLTC 0.0000191355 0.0000006614 -3.34% -14.20% 8.14% 17.69% -3.90% 2025-04-25
SEKLTC 0.001190021 0.000044964 -3.64% -12.93% 10.48% 35.23% 14.41% 2025-04-25
SGDLTC 0.00876405 0.00027536 -3.05% -12.62% 8.55% 22.93% 4.99% 2025-04-25
SLLLTC 0.000000523960 0.000000002757 -0.52% -8.56% 11.20% 23.11% 0.18% 2025-04-24
SOLLTC 1.74 0.06 -3.52% 4.24% 19.97% -5.30% -4.26% 2025-04-25
SOSLTC 0.0000201495 0.0000007226 -3.46% -13.03% 5.69% 17.55% 0.61% 2025-04-25
SRDLTC 0.000313794 0.000008529 -2.65% -12.20% 6.80% 14.24% -8.40% 2025-04-25
SSPLTC 0.0000026350 0.0000000119 -0.45% -9.56% 7.10% 5.09% -64.71% 2025-04-24
STDLTC 0.000528476 0.000016321 -3.00% -13.65% 11.17% 29.76% 6.04% 2025-04-25
SVCLTC 0.00131623 0.00003870 -2.86% -12.48% 6.14% 18.29% 1.19% 2025-04-25
SYPLTC 0.00000091160 0.00000000480 -0.52% -8.56% 8.22% 21.77% 0.65% 2025-04-24
SZLLTC 0.000616458 0.000015357 -2.43% -11.76% 3.91% 19.16% 2.18% 2025-04-25
THBLTC 0.000343079 0.000011660 -3.29% -12.90% 7.60% 20.97% 11.59% 2025-04-25
TJSLTC 0.001088456 0.000029974 -2.68% -12.74% 9.06% 21.30% 4.48% 2025-04-25
TMTLTC 0.00330124 0.00009134 -2.69% -12.93% 5.48% 18.49% -1.51% 2025-04-25
TNDLTC 0.00384360 0.00014287 -3.58% -13.02% 10.56% 25.88% 6.37% 2025-04-25
TRYLTC 0.000299922 0.000009260 -2.99% -14.18% 5.23% 8.85% -14.36% 2025-04-25
TTDLTC 0.00169527 0.00005862 -3.34% -12.94% 5.67% 17.81% 1.20% 2025-04-25
TWDLTC 0.000353766 0.000011610 -3.18% -12.37% 8.23% 19.19% 1.38% 2025-04-25
TZSLTC 0.00000428083 0.00000017608 -3.95% -13.14% 3.58% 6.62% -2.53% 2025-04-25
UAHLTC 0.000275364 0.000008597 -3.03% -13.27% 5.92% 18.93% -4.20% 2025-04-25
UGXLTC 0.00000314149 0.00000009448 -2.92% -12.54% 6.41% 18.50% 5.28% 2025-04-25
UNILTC 0.068 0.001 -1.46% -1.10% -7.10% -47.23% -27.41% 2025-04-25
URYLTC 0.000275847 0.000008250 -2.90% -11.52% 7.02% 23.70% -6.34% 2025-04-25
USCLTC 0.012 0.000 -2.62% -12.85% 5.55% 18.57% -1.59% 2025-04-25
USDLTC 0.01151543 0.00033993 -2.87% -12.49% 6.35% 18.28% 1.23% 2025-04-25
USTLTC 0.012 0.001 -6.62% -7.77% 9.16% 23.05% 1.49% 2025-04-22
UZSLTC 0.000000889222 0.000000028222 -3.08% -12.91% 4.96% 17.82% -3.77% 2025-04-25
VESLTC 0.000 0.000 -1.82% -16.97% -13.78% -26.32% -57.23% 2025-04-25
VNDLTC 0.000000442535 0.000000012985 -2.85% -13.85% 3.60% 15.81% -4.04% 2025-04-25
XAFLTC 0.0000199361 0.0000006494 -3.15% -12.52% 9.92% 31.10% 4.49% 2025-04-25
XLMLTC 0.003 0.000 -0.87% 2.12% 5.82% -1.53% 128.35% 2025-04-22
XMRLTC 2.70 0.05 -1.99% -3.02% 15.47% 44.06% 89.17% 2025-04-22
XOFLTC 0.0000200094 0.0000006715 -3.25% -13.12% 10.33% 28.81% 4.88% 2025-04-25
XPFLTC 0.0001124828 0.0000010091 -0.89% -10.46% 12.76% 32.76% 7.87% 2025-04-25
XRPLTC 0.02661398 0.00011380 0.43% -3.48% 2.49% 31.79% 322.55% 2025-04-23
YERLTC 0.0000469543 0.0000014686 -3.03% -13.16% 8.07% 20.12% 0.05% 2025-04-25
ZARLTC 0.000616575 0.000014748 -2.34% -13.82% 5.37% 19.38% -1.20% 2025-04-25
ZMWLTC 0.000 0.000 -2.56% -12.57% 12.20% 18.56% -10.27% 2025-04-25