Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMDL 17.6000 0.0576 0.33% 0.57% -1.02% -5.03% 2024-03-19
EURMDL 19.0735 0.0658 -0.34% -0.70% -0.46% -3.98% 2024-03-18
GBPMDL 22.3204 0.0747 -0.33% -0.90% -0.31% -1.88% 2024-03-18
AUDMDL 11.4366 0.0694 -0.60% -1.64% -1.60% -8.13% 2024-03-19
NZDMDL 10.6721 0.0165 -0.15% -1.56% -2.35% -7.80% 2024-03-18
OMRMDL 45.5844 0.1017 -0.22% -0.28% -1.29% -5.24% 2024-03-18
PABMDL 17.5800 0.0800 0.46% -0.06% -0.96% -5.08% 2024-03-15
PENMDL 4.74607 0.01945 -0.41% -0.94% 1.56% -3.35% 2024-03-18
PGKMDL 4.66387 0.02122 0.46% -0.13% -1.33% -11.35% 2024-03-15
PHPMDL 0.31570 0.00088 -0.28% -0.32% -0.65% -6.40% 2024-03-18
PKRMDL 0.06281 0.00029 -0.46% -0.50% -1.53% -4.02% 2024-03-18
PLNMDL 4.41186 0.04475 -1.00% -1.58% -0.16% 5.41% 2024-03-18
PYGMDL 0.00240338 0.00000509 -0.21% -0.48% -1.42% -6.47% 2024-03-18
QARMDL 4.81481 0.00823 -0.17% -0.27% -1.28% -5.37% 2024-03-18
RONMDL 3.83850 0.01389 -0.36% -1.05% -0.35% -3.96% 2024-03-18
RSDMDL 0.16298 0.00049 -0.30% -0.87% -0.49% -2.76% 2024-03-18
RUBMDL 0.19192 0.00191 1.01% -0.83% -0.70% -19.64% 2024-03-18
RWFMDL 0.0137579 0.0000412 -0.30% -0.52% -2.10% -19.32% 2024-03-18
SARMDL 4.67975 0.00800 -0.17% -0.28% -1.30% -5.09% 2024-03-18
SCRMDL 1.28826 0.04322 3.47% 2.29% 2.79% -7.12% 2024-03-18
SDGMDL 0.0293135 0.0000477 -0.16% -0.28% -1.28% -10.56% 2024-03-18
SEKMDL 1.68101 0.01720 -1.01% -2.55% -1.46% -4.65% 2024-03-18
SGDMDL 13.0998 0.0441 -0.34% -0.87% -0.89% -5.49% 2024-03-18
SLLMDL 0.00077503 0.00000353 0.46% -0.06% -0.96% -14.82% 2024-03-15
SOLMDL 3570.1231 309.9047 9.51% 36.39% 80.31% 769.38% 2024-03-18
SOSMDL 0.0308979 0.0000528 -0.17% -0.28% -1.29% -5.74% 2024-03-18
SRDMDL 0.50078 0.00179 -0.36% 0.69% 1.31% -6.30% 2024-03-18
SSPMDL 0.0112184 0.0000177 -0.16% 0.89% -24.07% -53.05% 2024-03-18
STDMDL 0.77886 0.00248 -0.32% -0.89% -0.45% -2.93% 2024-03-18
SVCMDL 2.00576 0.00350 -0.17% -0.28% -1.29% -5.24% 2024-03-18
SYPMDL 0.00135000 0.00000231 -0.17% -0.28% -1.29% -81.70% 2024-03-18
SZLMDL 0.92668 0.01160 -1.24% -1.41% -1.59% -7.99% 2024-03-18
THBMDL 0.48777 0.00247 -0.50% -1.97% -1.27% -9.32% 2024-03-18
TJSMDL 1.60714 0.00020 0.01% -0.28% -1.20% -5.41% 2024-03-18
TMTMDL 5.02865 0.00860 -0.17% -0.28% -1.29% -5.24% 2024-03-18
TNDMDL 5.66220 0.01793 -0.32% -0.50% -0.32% -5.20% 2024-03-18
TRYMDL 0.54329 0.00413 -0.75% -1.71% -5.83% -44.33% 2024-03-18
TTDMDL 2.61048 0.00746 0.29% 0.36% -0.98% -4.89% 2024-03-18
TWDMDL 0.55417 0.00205 -0.37% -1.10% -2.29% -8.65% 2024-03-18
TZSMDL 0.00689587 0.00000907 -0.13% -0.28% -1.49% -13.06% 2024-03-18
UAHMDL 0.45023 0.00286 -0.63% -2.28% -3.65% -10.21% 2024-03-18
UGXMDL 0.00452320 0.00001007 -0.22% 0.17% -1.52% -8.53% 2024-03-18
UNIMDL 208.3511 21.1382 -9.21% -18.24% 52.07% 81.81% 2024-03-18
URYMDL 0.45644 0.00138 -0.30% 0.52% 0.38% -2.55% 2024-03-18
USCMDL 17.5426 0.0372 -0.21% -0.21% -1.33% -5.29% 2024-03-18
FJDMDL 7.77515 0.01255 0.16% 0.08% -0.26% -6.14% 2024-03-15
USTMDL 17.5408 0.0420 -0.24% -0.25% -1.36% -5.54% 2024-03-18
UZSMDL 0.00139866 0.00000214 -0.15% -0.68% -1.79% -13.81% 2024-03-18
VNDMDL 0.000709788 0.000001665 -0.23% -0.63% -2.15% -9.71% 2024-03-18
XAFMDL 0.0290861 0.0000919 -0.31% -0.91% -0.43% -2.92% 2024-03-18
XLMMDL 2.2447 0.1636 -6.79% -18.63% 6.41% 40.23% 2024-03-18
XMRMDL 2454.0716 52.4848 -2.09% -3.87% 21.36% -12.68% 2024-03-18
XOFMDL 0.0292159 0.0000841 -0.29% -0.98% -0.22% -3.02% 2024-03-18
XPFMDL 0.16034 0.00056 -0.35% -0.90% -0.48% -2.95% 2024-03-18
XRPMDL 10.6770 0.5062 -4.53% -15.99% 6.36% 52.30% 2024-03-18
YERMDL 0.0702483 0.0000773 -0.11% -0.17% -1.07% -5.21% 2024-03-18
ZARMDL 0.92474 0.01356 -1.45% -1.83% -1.32% -8.06% 2024-03-18
ZMWMDL 0.6877 0.0127 -1.81% -5.62% 1.82% -24.29% 2024-03-18
ADAMDL 10.7250 0.9497 -8.13% -21.47% -4.54% 74.10% 2024-03-19
AEDMDL 4.77967 0.00246 0.05% -0.16% -1.27% -5.28% 2024-03-19
AFNMDL 0.24663 0.00014 -0.06% -0.62% 2.20% 15.73% 2024-03-19
ALGMDL 3.9870 0.4158 -9.44% -22.55% 12.12% 2.42% 2024-03-19
ALLMDL 0.18591 0.00022 0.12% -0.05% 0.17% 8.31% 2024-03-19
AMDMDL 0.0440402 0.0000742 0.17% 0.21% -0.43% -7.91% 2024-03-19
AOAMDL 0.0208185 0.0002712 -1.29% -0.64% -3.02% -43.55% 2024-03-19
ARSMDL 0.02059 0.00008 -0.39% -0.97% -3.31% -77.44% 2024-03-18
ATMMDL 194.8622 11.5768 -5.61% -19.19% 1.72% -8.70% 2024-03-19
AVXMDL 1031.1789 35.7596 -3.35% 19.83% 46.75% 234.41% 2024-03-19
AZNMDL 10.3540 0.0045 0.04% -0.17% -1.29% -5.29% 2024-03-19
BCHMDL 6529.6530 549.5825 -7.76% -17.42% 34.55% 170.67% 2024-03-19
BDTMDL 0.16027 0.00007 0.04% -0.17% -1.29% -8.98% 2024-03-19
BGNMDL 9.7359 0.0185 -0.19% -0.89% -0.65% -4.19% 2024-03-19
BHDMDL 46.5641 0.0540 -0.12% -0.49% -1.27% -5.24% 2024-03-19
BIFMDL 0.00616891 0.00000135 0.02% -0.21% -1.46% -31.45% 2024-03-19
BIHMDL 9.7621 0.0092 0.09% -0.62% -0.39% -3.95% 2024-03-19
BNBMDL 8998.8800 726.6266 -7.47% -2.14% 43.70% 45.57% 2024-03-19
BNDMDL 13.1148 0.0117 0.09% -0.76% -0.78% -5.38% 2024-03-19
BOBMDL 2.56934 0.00841 0.33% 0.11% -0.87% -5.03% 2024-03-19
BRLMDL 3.49873 0.00791 0.23% -0.95% -2.47% -1.13% 2024-03-19
BSDMDL 17.6000 0.0576 0.33% 0.11% -1.01% -5.03% 2024-03-19
BTCMDL 1186340 39,019 -3.18% -6.47% 28.56% 128.00% 2024-03-18
BWPMDL 1.28795 0.00946 -0.73% -0.71% -1.18% -7.89% 2024-03-18
BYRMDL 5.37338 0.00919 -0.17% -0.28% -1.29% -26.94% 2024-03-18
CADMDL 12.9628 0.0200 -0.15% -0.59% -1.66% -4.42% 2024-03-18
CDFMDL 0.00638182 0.00001091 -0.17% -0.47% -2.37% -28.67% 2024-03-18
CHFMDL 19.7763 0.1218 -0.61% -1.29% -1.89% -0.87% 2024-03-18
CLPMDL 0.0186419 0.0000319 -0.17% 1.74% 1.94% -17.13% 2024-03-18
CNYMDL 2.43443 0.00541 -0.22% -0.58% -1.27% -9.71% 2024-03-18
COPMDL 0.00453385 0.00003544 0.79% 0.46% -0.45% 18.11% 2024-03-15
CRCMDL 0.0349268 0.0000597 -0.17% 0.76% 0.87% 2.24% 2024-03-18
CUCMDL 0.73250 0.00333 0.46% -0.06% -0.96% -5.08% 2024-03-15
CVEMDL 0.17349 0.00012 -0.07% -0.63% -0.20% -2.68% 2024-03-18
CZKMDL 0.76000 0.00186 -0.24% -0.13% 0.82% -7.35% 2024-03-18
DAIMDL 17.5387 0.0402 -0.23% -0.16% -1.33% -5.16% 2024-03-18
DJFMDL 0.09882 0.00017 -0.17% -0.28% -1.32% -5.26% 2024-03-18
DKKMDL 2.56466 0.00255 -0.10% -0.72% -0.23% -2.85% 2024-03-18
DOPMDL 0.29771 0.00066 -0.22% -0.44% -2.10% -12.28% 2024-03-18
DOTMDL 174.3662 16.5127 -8.65% -10.57% 21.72% 53.77% 2024-03-18
DZDMDL 0.13065 0.00043 -0.33% -0.34% -1.33% -3.94% 2024-03-18
EGPMDL 0.37210 0.00393 1.07% 4.34% -35.44% -38.22% 2024-03-18
ERNMDL 1.17000 0.00200 -0.17% -0.28% -1.29% -5.24% 2024-03-18
ETBMDL 0.31033 0.00056 -0.18% -0.36% -1.67% -9.81% 2024-03-18
ETHMDL 61972.0 3,880.2 -5.89% -12.59% 17.47% 89.79% 2024-03-18
GELMDL 6.54119 0.01852 -0.28% -2.25% -3.80% -9.94% 2024-03-18
GHSMDL 1.36205 0.00604 -0.44% -1.33% -4.63% -10.28% 2024-03-18
GMDMDL 0.25828 0.00044 -0.17% -0.23% -1.71% -13.68% 2024-03-18
GNFMDL 0.00206325 0.00000328 -0.16% -0.28% -1.29% -4.88% 2024-03-18
GTQMDL 2.25144 0.00385 -0.17% -0.22% -1.26% -5.30% 2024-03-18
GYDMDL 0.0845274 0.0005502 0.66% -0.06% -0.96% -5.08% 2024-03-15
HKDMDL 2.24350 0.00415 -0.18% -0.18% -1.32% -5.07% 2024-03-18
HNLMDL 0.71214 0.00122 -0.17% -0.28% -1.34% -5.69% 2024-03-18
HTGMDL 0.13316 0.00063 0.48% -0.28% -1.44% 9.29% 2024-03-18
HUFMDL 0.0484394 0.0003505 -0.72% -0.88% -1.73% -2.87% 2024-03-18
IDRMDL 0.00111890 0.00000874 -0.78% -0.92% -1.73% -7.11% 2024-03-18
ILSMDL 4.80611 0.01710 0.36% -2.48% -2.63% -5.00% 2024-03-18
INRMDL 0.21174 0.00037 -0.17% -0.46% -1.14% -5.54% 2024-03-18
IQDMDL 0.0134072 0.0000229 -0.17% -0.28% -1.29% 5.59% 2024-03-18
IRRMDL 0.000417857 0.000000714 -0.17% -0.28% -1.29% -5.24% 2024-03-18
ISKMDL 0.12850 0.00038 -0.29% -0.73% -0.39% -2.24% 2024-03-18
JMDMDL 0.11490 0.00127 1.11% 0.54% 0.71% -6.94% 2024-03-15
JODMDL 24.7881 0.0424 -0.17% -0.27% -1.25% -5.14% 2024-03-18
JPYMDL 0.11763 0.00034 -0.29% -1.68% -0.69% -16.65% 2024-03-18
KESMDL 0.13121 0.00002 0.02% 4.00% 6.27% -8.11% 2024-03-18
KGSMDL 0.19607 0.00034 -0.17% -0.37% -1.38% -7.45% 2024-03-18
KHRMDL 0.00434621 0.00000225 0.05% -0.11% -0.56% -5.05% 2024-03-18
KMFMDL 0.0388575 0.0000380 -0.10% -0.86% 0.08% -2.58% 2024-03-18
KRWMDL 0.0131577 0.0000541 -0.41% -1.62% -1.48% -7.58% 2024-03-18
KYDMDL 21.2727 0.0364 -0.17% -0.28% -1.29% -5.24% 2024-03-18
KZTMDL 0.0390408 0.0000711 -0.18% -1.19% -1.33% -2.23% 2024-03-18
LAKMDL 0.00084169 0.00000108 -0.13% -0.63% -1.63% -23.58% 2024-03-18
LBPMDL 0.0001961 0.0000003 -0.17% -0.28% -1.30% -84.12% 2024-03-18
LKRMDL 0.0576544 0.0000434 0.08% 0.65% 1.24% 4.91% 2024-03-18
LNKMDL 326.0725 19.0060 -5.51% -13.08% -7.65% 149.56% 2024-03-18
LRDMDL 0.09093 0.00016 -0.17% -0.28% -2.32% -21.93% 2024-03-18
LSLMDL 0.92712 0.01150 -1.22% -1.39% -1.58% -7.97% 2024-03-18
LTCMDL 1463.74 117.58 -7.44% -20.91% 15.17% -1.99% 2024-03-18
LUNMDL 0.0025 0.0004 -12.69% -22.39% -1.34% 1.95% 2024-03-18
LYDMDL 3.65009 0.01531 -0.42% -0.35% -0.69% -5.17% 2024-03-18
MADMDL 1.74857 0.00159 -0.09% -0.29% -1.06% -1.82% 2024-03-18
MGAMDL 0.00391257 0.00002913 -0.74% 0.10% -0.15% -9.26% 2024-03-18
MKDMDL 0.31178 0.00070 -0.22% -0.57% 0.04% -2.44% 2024-03-18
MMKMDL 0.0083823 0.0000143 -0.17% -0.28% -1.29% -5.24% 2024-03-18
MNTMDL 0.00522437 0.00002686 0.52% 0.03% -0.33% -0.56% 2024-03-15
MOPMDL 2.17904 0.00291 -0.13% -0.27% -1.26% -4.87% 2024-03-18
MTCMDL 18.1145 2.0277 -10.07% -17.29% 2.20% -11.68% 2024-03-18
MURMDL 0.38302 0.00057 -0.15% -0.76% 0.71% -2.80% 2024-03-18
MVRMDL 1.13813 0.00195 -0.17% -0.28% -1.29% -5.24% 2024-03-18
MWKMDL 0.0105296 0.0000180 -0.17% -0.28% -1.29% -40.90% 2024-03-18
MXNMDL 1.04271 0.01043 -0.99% -0.48% -0.06% 5.85% 2024-03-18
MYRMDL 3.72137 0.01746 -0.47% -1.00% 0.00% -9.58% 2024-03-18
MZNMDL 0.27756 0.00052 -0.19% -0.27% -1.29% -5.22% 2024-03-18
NADMDL 0.92480 0.01350 -1.44% -1.65% -1.99% -8.24% 2024-03-18
NGNMDL 0.0111641 0.0002430 2.23% 1.07% -6.27% -72.27% 2024-03-18
NIOMDL 0.47938 0.00082 -0.17% -0.28% -1.29% -6.43% 2024-03-18
NOKMDL 1.64900 0.00807 -0.49% -1.95% -2.82% -5.24% 2024-03-18
NPRMDL 0.13230 0.00028 -0.21% -0.43% -1.17% -5.44% 2024-03-18

Exchange Rates