Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMDL 17.1900 0.0800 0.47% -0.06% -1.49% 2.69% 0.30% 2026-05-05
EURMDL 20.1376 0.1336 0.67% -0.03% -0.01% 2.46% 3.35% 2026-05-05
GBPMDL 23.3227 0.1696 0.73% 0.32% 0.98% 3.51% 1.82% 2026-05-05
AUDMDL 12.3821 0.1192 0.97% 0.25% 2.58% 10.85% 11.25% 2026-05-05
NZDMDL 10.1443 0.0939 0.93% 0.24% 1.79% 5.28% -1.47% 2026-05-05
OMRMDL 44.6494 0.1824 0.41% -0.70% -1.60% 2.63% 0.12% 2026-05-05
PABMDL 17.1893 0.0793 0.46% -0.64% -1.49% 2.68% 0.11% 2026-05-05
PENMDL 4.90135 0.02114 0.43% -0.67% -3.78% -1.53% 4.62% 2026-05-05
PGKMDL 3.95172 0.01269 0.32% -0.77% -2.02% 0.56% -5.96% 2026-05-05
PHPMDL 0.27989 0.00247 0.89% -1.70% -3.55% -1.50% -9.33% 2026-05-05
PKRMDL 0.06166 0.00028 0.46% -0.45% -1.39% 3.22% 0.97% 2026-05-05
PLNMDL 4.73508 0.03737 0.80% -0.80% 0.37% 1.65% 4.04% 2026-05-05
PYGMDL 0.00283590 0.00001210 0.43% 2.76% 5.38% 11.22% 32.23% 2026-05-05
QARMDL 4.70122 0.00505 0.11% -0.93% -1.75% 2.65% -0.19% 2026-05-05
RONMDL 3.83885 0.01180 -0.31% -3.63% -2.83% -0.49% -1.62% 2026-05-05
RSDMDL 0.17132 0.00095 0.56% -0.84% -0.20% 2.25% 3.41% 2026-05-05
RUBMDL 0.22760 0.00131 0.58% -1.49% 3.05% 7.07% 7.78% 2026-05-05
RWFMDL 0.0117521 0.0000499 0.43% -0.70% -1.67% 2.26% -3.37% 2026-05-05
SARMDL 4.58107 0.01944 0.43% -0.68% -1.43% 2.65% 0.06% 2026-05-05
SCRMDL 1.24995 0.08419 7.22% 0.13% 6.33% 13.79% 3.49% 2026-05-05
SDGMDL 0.0286261 0.0001176 0.41% -0.68% -1.54% 2.61% 0.09% 2026-05-05
SEKMDL 1.85661 0.01521 0.83% -1.01% 0.53% 2.24% 4.46% 2026-05-05
SGDMDL 13.4916 0.0913 0.68% 0.18% -0.69% 3.66% 1.43% 2026-05-05
SLLMDL 0.00071266 0.00000363 0.51% -0.50% -1.56% -1.38% -5.57% 2026-05-05
SOLMDL 1484.0 45.2 3.14% 2.66% 6.19% -28.75% -40.98% 2026-05-05
SOSMDL 0.0300656 0.0001268 0.42% -0.68% -1.53% 2.46% 0.07% 2026-05-05
SRDMDL 0.45949 0.00305 0.67% -0.58% -1.39% 5.14% -2.59% 2026-05-05
STDMDL 0.81241 0.00412 0.51% -0.84% -0.18% 2.26% 3.49% 2026-05-05
SVCMDL 1.96392 0.00956 0.49% -0.62% -1.47% 2.71% 0.13% 2026-05-05
SYPMDL 0.14883117 0.00069264 0.47% -0.64% -1.49% -1.67% 11,172.86% 2026-05-05
SZLMDL 1.02697 0.00943 0.93% -2.02% -0.81% 1.71% 9.32% 2026-05-05
THBMDL 0.52772 0.00464 0.89% -1.32% -1.44% -0.70% 1.15% 2026-05-05
TJSMDL 1.83781 0.00982 0.54% -0.06% 0.58% 1.39% 10.46% 2026-05-05
TMTMDL 4.90442 0.01585 0.32% -0.78% -1.63% 2.53% -0.04% 2026-05-05
TNDMDL 5.89405 0.03601 -0.61% -2.03% -1.03% 1.59% 2.88% 2026-05-05
TRYMDL 0.38017 0.00147 0.39% -1.04% -2.90% -2.46% -15.16% 2026-05-05
TTDMDL 2.53495 0.01098 0.44% -0.37% -1.43% 2.93% 0.06% 2026-05-05
TWDMDL 0.54435 0.00421 0.78% -0.98% -0.32% 1.94% -7.51% 2026-05-05
TZSMDL 0.00660519 0.00001174 0.18% -0.83% -1.58% -2.93% 3.33% 2026-05-05
UAHMDL 0.39101 0.00259 0.67% -0.21% -2.19% -1.08% -5.38% 2026-05-05
UGXMDL 0.00455176 0.00000655 -0.14% -1.91% -1.46% -1.48% -3.14% 2026-05-05
UNIMDL 57.73 1.78 3.18% 3.57% 6.66% -38.67% -32.07% 2026-05-05
URYMDL 0.42674 0.00186 0.44% -2.65% -0.82% -0.44% 4.26% 2026-05-05
USCMDL 17.19 0.08 0.47% -0.06% -1.50% 2.72% 0.29% 2026-05-05
FJDMDL 7.84662 0.06545 0.84% -0.44% 0.64% 6.59% 3.19% 2026-05-05
USTMDL 17.19 0.08 0.47% -0.05% -1.50% 2.83% 0.29% 2026-05-05
UZSMDL 0.00142785 0.00000112 0.08% -0.36% -0.34% 2.39% 7.59% 2026-05-05
VNDMDL 0.000653041 0.000003446 0.53% -0.50% -1.44% 2.60% -1.27% 2026-05-05
XAFMDL 0.0306220 0.0007756 2.60% 1.35% -0.17% 2.12% 4.83% 2026-05-05
XLMMDL 2.75 0.05 2.03% -1.27% 1.14% -18.22% -38.94% 2026-05-05
XMRMDL 7083.8 137.2 1.97% 8.89% 24.42% -2.39% 43.65% 2026-05-05
XOFMDL 0.0306220 0.0000547 0.18% -1.01% -0.24% 2.26% 2.95% 2026-05-05
XPFMDL 0.16843 0.00103 0.62% -0.74% -0.08% 2.36% 3.60% 2026-05-05
XRPMDL 24.3006 0.4868 2.04% 2.33% 5.39% -21.08% -34.25% 2026-05-05
YERMDL 0.0720377 0.0003097 0.43% -0.65% -1.50% 2.57% 2.61% 2026-05-05
ZARMDL 1.03220 0.01302 1.28% -1.35% -0.29% 2.12% 9.75% 2026-05-05
ZIGMDL 0.67 0.00 0.14% -1.82% -1.58% 5.45% 5.31% 2026-05-05
ZMWMDL 0.91 0.00 -0.36% -0.19% 0.60% 20.34% 47.02% 2026-05-05
ADAMDL 4.51 0.23 5.39% 6.14% 4.86% -19.11% -61.22% 2026-05-05
AEDMDL 4.69980 0.04161 0.89% -0.23% -1.07% 3.11% 0.54% 2026-05-05
AFNMDL 0.27181 0.00650 2.45% 1.04% 1.23% 7.28% 12.14% 2026-05-05
ALGMDL 2.05 0.13 6.63% 6.09% -1.06% 10.84% -39.99% 2026-05-05
ALLMDL 0.21040 0.00182 0.87% -0.85% 0.23% 3.41% 5.87% 2026-05-05
AMDMDL 0.0465355 0.0003895 0.84% -0.21% -0.16% 6.01% 5.97% 2026-05-05
AOAMDL 0.0187646 0.0001631 0.88% -0.23% -1.39% 3.01% 0.67% 2026-05-05
ARSMDL 0.01231 0.00011 0.88% 0.81% -2.21% 6.73% -13.82% 2026-05-05
ATMMDL 32.39 0.06 0.20% -3.58% 9.00% 0.37% -54.06% 2026-05-05
AVXMDL 161.59 4.86 3.10% 2.34% 3.93% -21.52% -52.93% 2026-05-05
AZNMDL 10.1529 0.0882 0.88% -0.23% -1.09% 3.11% 0.52% 2026-05-05
BCHMDL 7928.9 334.6 4.41% 1.64% 4.35% -20.89% 23.96% 2026-05-05
BDTMDL 0.14041 0.00097 0.69% -0.15% -0.91% 2.58% -0.64% 2026-05-05
BHDMDL 45.6855 0.3586 0.79% -0.36% -1.20% 2.88% 0.31% 2026-05-05
BIFMDL 0.00580010 0.00005041 0.88% -0.26% -1.25% 2.51% 0.48% 2026-05-05
BNBMDL 10832.5 176.2 1.65% 0.87% 3.34% -25.19% 4.93% 2026-05-05
BNDMDL 13.5129 0.1143 0.85% -0.44% -0.51% 3.81% 1.52% 2026-05-05
BOBMDL 2.48814 0.01738 0.70% -0.26% -1.33% 2.93% 0.50% 2026-05-05
BRLMDL 3.47654 0.04466 1.30% 0.50% 2.45% 14.57% 15.16% 2026-05-05
BSDMDL 17.2583 0.1483 0.87% -0.24% -1.10% 3.10% 0.51% 2026-05-05
BTCMDL 1391273 25,244 1.85% 5.98% 15.72% -5.01% -16.15% 2026-05-05
BWPMDL 1.27004 0.04775 3.91% -0.97% 3.17% 6.49% 0.43% 2026-05-05
BYRMDL 6.10110 0.06582 1.09% -0.80% 3.25% 7.06% 16.29% 2026-05-05
CADMDL 12.6352 0.0774 0.62% 0.52% 0.73% 3.56% 1.58% 2026-05-05
CDFMDL 0.00741568 0.00006918 0.94% -0.02% -1.62% 1.11% 25.25% 2026-05-05
CHFMDL 21.9984 0.1719 0.79% 0.95% 0.60% 4.20% 5.55% 2026-05-05
CLPMDL 0.0189369 0.0001804 0.96% -2.06% -0.59% 1.83% 3.65% 2026-05-05
CNYMDL 2.51959 0.01462 0.58% 0.20% -0.73% 5.01% 6.00% 2026-05-05
COPMDL 0.00462927 0.00004232 0.92% -3.07% -2.26% 4.25% 15.88% 2026-05-05
CRCMDL 0.0379374 0.0002858 0.76% -0.30% 0.77% 12.75% 11.59% 2026-05-05
CUCMDL 0.71917 0.00625 0.88% -0.23% -1.09% 3.11% 0.52% 2026-05-05
CVEMDL 0.18230 0.00157 0.87% -0.59% 0.14% 2.80% 3.95% 2026-05-05
CZKMDL 0.82730 0.00734 0.90% -0.57% 0.70% 1.69% 6.15% 2026-05-05
DAIMDL 17.19 0.09 0.50% -0.04% -1.43% 2.72% 0.29% 2026-05-05
DJFMDL 0.09692 0.00084 0.88% -0.23% -1.09% 3.11% 0.52% 2026-05-05
DKKMDL 2.69909 0.02211 0.83% -0.54% 0.15% 2.58% 3.68% 2026-05-05
DOPMDL 0.28957 0.00240 0.83% -0.96% 0.60% 9.13% -0.73% 2026-05-05
DOTMDL 22.00 0.99 4.72% 4.03% 1.43% -26.45% -67.63% 2026-05-05
DZDMDL 0.13033 0.00112 0.86% -0.22% -0.65% 0.88% 0.53% 2026-05-05
EGPMDL 0.32130 0.00166 0.52% -2.40% 0.14% -8.45% -5.18% 2026-05-05
ERNMDL 1.15067 0.01000 0.88% -0.23% -1.09% 3.11% 0.52% 2026-05-05
ETBMDL 0.10973 0.00091 0.84% -0.26% -1.23% 1.85% -14.69% 2026-05-05
ETHMDL 40588.6 438.1 1.09% 3.08% 10.33% -18.28% 30.47% 2026-05-05
GELMDL 6.43177 0.05220 0.82% -0.14% -0.93% 3.58% 2.75% 2026-05-05
GHSMDL 1.53821 0.00951 0.62% -1.22% -2.97% -3.48% 22.96% 2026-05-05
GMDMDL 0.23183 0.00108 0.47% -0.64% -1.42% 2.26% -1.84% 2026-05-05
GNFMDL 0.00195864 0.00000878 0.45% -0.65% -1.53% 2.36% -1.18% 2026-05-05
GTQMDL 2.25206 0.01048 0.47% -0.54% -1.27% 3.19% 0.97% 2026-05-05
GYDMDL 0.0821309 0.0003822 0.47% -0.64% -1.68% 2.69% 0.50% 2026-05-05
HKDMDL 2.19377 0.00940 0.43% -0.06% -1.47% 1.99% -0.76% 2026-05-05
HNLMDL 0.64661 0.00294 0.46% -0.65% -1.60% 1.83% -2.20% 2026-05-05
HTGMDL 0.13130 0.00056 0.43% -0.64% -1.36% 2.64% -0.06% 2026-05-05
HUFMDL 0.0555148 0.0007581 1.38% -0.28% 5.25% 8.57% 15.30% 2026-05-05
IDRMDL 0.00098731 0.00000341 0.35% -1.73% -3.66% -1.54% -5.52% 2026-05-05
ILSMDL 5.85670 0.07544 1.30% 0.93% 5.65% 11.51% 23.44% 2026-05-05
INRMDL 0.18060 0.00099 0.55% -1.58% -3.78% -3.04% -11.41% 2026-05-05
IQDMDL 0.0131175 0.0000567 0.43% -0.67% -1.52% 2.65% 0.08% 2026-05-05
IRRMDL 0.000013016 0.000000027 -0.21% -1.08% -1.86% -96.73% -96.82% 2026-05-04
ISKMDL 0.14019 0.00066 0.48% -0.85% 0.50% 4.95% 5.97% 2026-05-05
JMDMDL 0.10920 0.00047 0.43% -0.55% -1.44% 3.66% 0.78% 2026-05-05
JODMDL 24.2454 0.1128 0.47% -0.64% -1.49% 2.69% 0.06% 2026-05-05
JPYMDL 0.10902 0.00019 0.18% 0.46% -0.23% 2.09% -8.76% 2026-05-05
KESMDL 0.13363 0.00110 0.83% -0.24% -0.35% 2.98% 0.59% 2026-05-05
KGSMDL 0.19749 0.00177 0.90% -0.19% -1.03% 3.16% 0.59% 2026-05-05
KHRMDL 0.00430243 0.00003666 0.86% -0.35% -1.06% 3.04% 0.36% 2026-05-05
KMFMDL 0.0410578 0.0004406 1.08% -0.38% 0.47% 3.04% 3.80% 2026-05-05
KRWMDL 0.0117291 0.0001394 1.20% -0.08% 1.43% 0.94% -6.05% 2026-05-05
KYDMDL 20.6812 0.0962 0.47% -0.64% -1.49% 2.69% 0.12% 2026-05-05
KZTMDL 0.0370143 0.0001619 0.44% -1.57% -1.56% 12.19% 11.37% 2026-05-05
LAKMDL 0.00078250 0.00000335 0.43% -0.94% -1.46% 1.06% -1.46% 2026-05-05
LBPMDL 0.0001919 0.0000008 0.43% -0.62% -1.53% 2.65% 0.13% 2026-05-05
LKRMDL 0.0536869 0.0001529 0.29% -1.03% -2.98% -0.62% -6.42% 2026-05-05
LNKMDL 167.96 7.90 4.94% 5.70% 9.24% -17.65% -29.07% 2026-05-05
LRDMDL 0.09384 0.00044 0.47% -0.80% -2.23% -0.73% 9.75% 2026-05-05
LSLMDL 1.03193 0.01295 1.27% -1.38% -0.33% 2.04% 9.79% 2026-05-05
LTCMDL 969.34 28.47 3.03% 1.11% 3.72% -24.58% -38.24% 2026-05-05
LUNMDL 0.002 0.000 20.56% 99.88% 142.97% 146.45% 72.03% 2026-05-05
LYDMDL 2.70858 0.00519 0.19% -0.74% -0.89% -12.37% -13.60% 2026-05-05
MADMDL 1.86216 0.01019 0.55% -0.44% 0.14% 1.38% 0.18% 2026-05-05
MGAMDL 0.00412543 0.00001775 0.43% -0.87% -1.63% 13.11% 7.45% 2026-05-05
MKDMDL 0.32606 0.00102 0.32% -1.08% -0.05% 2.06% 3.13% 2026-05-05
MMKMDL 0.0082103 0.0000382 0.47% -0.64% -1.49% 2.69% 0.12% 2026-05-05
MNTMDL 0.00480302 0.00002235 0.47% -0.64% -1.19% 2.14% 0.00% 2026-05-05
MOPMDL 2.12866 0.00886 0.42% -0.55% -1.47% 2.02% -0.97% 2026-05-05
MTCMDL 1.69 0.02 1.09% 5.61% 7.14% 0.24% -56.24% 2026-05-05
MURMDL 0.36613 0.00022 0.06% -1.14% -1.28% 1.16% -3.17% 2026-05-05
MVRMDL 1.11190 0.00517 0.47% -0.64% -1.49% 2.69% 0.12% 2026-05-05
MWKMDL 0.0099154 0.0000461 0.47% -0.64% -1.49% 2.69% 0.12% 2026-05-05
MXNMDL 0.99143 0.01457 1.49% 0.25% 0.95% 6.72% 13.80% 2026-05-05
MYRMDL 4.33817 0.00981 0.23% -0.89% 0.13% 5.16% 6.12% 2026-05-05
MZNMDL 0.26906 0.00001 0.00% -0.65% -1.46% 2.25% 0.15% 2026-05-05
NADMDL 1.03191 0.01331 1.31% -1.34% 0.12% 2.06% 9.84% 2026-05-05
NGNMDL 0.0125696 0.0000890 0.71% -1.07% -0.66% 8.55% 17.61% 2026-05-05
NIOMDL 0.46692 0.00198 0.43% -0.68% -1.53% 2.64% 0.07% 2026-05-05
NOKMDL 1.85908 0.01413 0.77% 1.03% 3.46% 12.04% 11.58% 2026-05-05
NPRMDL 0.11277 0.00032 0.28% -1.76% -3.77% -3.13% -11.46% 2026-05-05