Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMDL 17.9111 0.0123 0.07% 3.18% 1.48% -0.11% 2024-04-19
EURMDL 19.0862 0.0376 0.20% 3.33% -0.96% -2.94% 2024-04-19
GBPMDL 22.1535 0.1039 -0.47% 2.51% -1.82% -0.70% 2024-04-19
AUDMDL 11.4933 0.0036 -0.03% 1.10% 0.08% -5.36% 2024-04-19
NZDMDL 10.5439 0.0209 -0.20% 2.34% -1.75% -4.69% 2024-04-19
OMRMDL 46.5246 0.0282 0.06% 2.68% 1.83% -1.02% 2024-04-19
PABMDL 17.9102 0.0072 0.04% 0.64% 1.82% -1.00% 2024-04-19
PENMDL 4.78905 0.01094 0.23% 2.46% 0.30% -0.48% 2024-04-19
PGKMDL 4.71288 0.07802 -1.63% 2.00% 0.94% -8.47% 2024-04-19
PHPMDL 0.31161 0.00075 -0.24% 1.20% -1.01% -2.86% 2024-04-19
PKRMDL 0.06428 0.00001 0.01% 2.25% 1.76% -0.81% 2024-04-19
PLNMDL 4.42595 0.03383 0.77% 1.17% -0.14% 3.13% 2024-04-19
PYGMDL 0.00242085 0.00000114 0.05% 2.83% 0.50% -4.62% 2024-04-19
QARMDL 4.91994 0.01011 0.21% 1.45% 2.23% 0.43% 2024-04-19
RONMDL 3.83337 0.00451 0.12% 2.22% -0.27% -4.71% 2024-04-19
RSDMDL 0.16280 0.00015 0.09% 2.14% -0.27% -3.81% 2024-04-19
RUBMDL 0.19228 0.00142 0.74% 3.17% 0.83% -13.17% 2024-04-19
RWFMDL 0.0138043 0.0000279 -0.20% 1.15% -0.05% -15.99% 2024-04-19
SARMDL 4.77454 0.00314 0.07% 3.04% 1.80% -1.03% 2024-04-19
SCRMDL 1.31799 0.00529 0.40% -3.75% -0.10% -1.28% 2024-04-19
SDGMDL 0.0305649 0.0006763 2.26% -0.12% 4.04% -4.54% 2024-04-19
SEKMDL 1.63827 0.00698 0.43% 1.07% -2.79% -6.29% 2024-04-19
SGDMDL 13.1561 0.0143 0.11% 3.15% -0.15% -2.27% 2024-04-19
SLLMDL 0.00079293 0.00000191 -0.24% 2.98% 2.26% -4.29% 2024-04-19
SOLMDL 2587.8100 44.7499 1.76% -3.50% -23.59% 551.50% 2024-04-19
SOSMDL 0.0313404 0.0001715 -0.54% 2.42% 1.21% -2.12% 2024-04-19
SRDMDL 0.52238 0.00053 0.10% 4.70% 4.62% 6.03% 2024-04-19
SSPMDL 0.0113495 0.0000492 0.44% 1.33% 1.21% -46.63% 2024-04-18
STDMDL 0.76625 0.00775 -1.00% 0.65% -1.78% -5.30% 2024-04-19
SVCMDL 2.04689 0.00107 0.05% 0.41% 1.72% -1.01% 2024-04-19
SYPMDL 0.00137667 0.00000597 0.44% 1.36% 2.02% -80.61% 2024-04-18
SZLMDL 0.93726 0.00260 0.28% 0.44% 0.72% -5.70% 2024-04-19
THBMDL 0.48605 0.00006 -0.01% 1.85% -0.44% -7.47% 2024-04-19
TJSMDL 1.63932 0.00283 0.17% 2.13% 1.96% -1.23% 2024-04-19
TMTMDL 5.10286 0.01108 -0.22% -1.65% 1.25% -1.56% 2024-04-19
TNDMDL 5.68424 0.01917 0.34% 1.90% 0.24% -1.97% 2024-04-19
TRYMDL 0.55086 0.00135 0.25% 2.77% 1.34% -40.97% 2024-04-19
TTDMDL 2.63745 0.00013 0.00% 0.89% 0.70% -1.54% 2024-04-19
TWDMDL 0.55035 0.00051 -0.09% 2.03% -0.61% -6.98% 2024-04-19
TZSMDL 0.00691146 0.00001800 -0.26% 2.59% 0.08% -10.57% 2024-04-19
UAHMDL 0.45159 0.00034 -0.08% -0.38% 0.34% -6.48% 2024-04-18
UGXMDL 0.00469959 0.00002474 0.53% 1.05% 3.95% -1.83% 2024-04-18
UNIMDL 135.7478 5.5522 4.26% -14.57% -27.44% 28.75% 2024-04-19
URYMDL 0.46228 0.00383 0.84% 0.97% 1.32% 0.98% 2024-04-18
USCMDL 17.9112 0.0119 0.07% 3.05% 1.83% -1.00% 2024-04-19
FJDMDL 7.86090 0.00549 -0.07% 1.38% 1.38% -3.05% 2024-04-19
USTMDL 17.9191 0.0099 0.06% 3.08% 1.94% -0.99% 2024-04-19
UZSMDL 0.00141008 0.00000462 0.33% 1.31% 0.82% -9.61% 2024-04-18
VNDMDL 0.000701484 0.000002032 -0.29% 1.08% -1.17% -7.53% 2024-04-17
XAFMDL 0.0291379 0.0001540 0.53% -0.31% 0.20% -2.32% 2024-04-18
XLMMDL 2.0128 0.0348 1.76% -11.10% -5.26% 14.50% 2024-04-19
XMRMDL 2125.3252 40.6531 1.95% -8.34% -9.82% -23.21% 2024-04-19
XOFMDL 0.0291749 0.0001910 0.66% -0.29% -0.14% -2.65% 2024-04-18
XPFMDL 0.15903 0.00069 -0.43% 1.20% -0.80% -3.32% 2024-04-18
XRPMDL 9.0718 0.0774 0.86% -14.30% -14.28% 1.45% 2024-04-19
YERMDL 0.0715093 0.0003242 0.46% 1.39% 1.80% 0.25% 2024-04-18
ZARMDL 0.93464 0.00293 -0.31% -0.54% 0.94% -4.81% 2024-04-18
ZMWMDL 0.6999 0.0071 -1.00% -1.70% 1.77% -32.53% 2024-04-18
ADAMDL 8.4671 0.2773 3.39% -16.79% -18.45% 13.17% 2024-04-19
AEDMDL 4.89086 0.01742 0.36% 3.34% 2.11% -0.73% 2024-04-19
AFNMDL 0.24863 0.00053 0.21% -0.16% 0.76% 18.71% 2024-04-18
ALGMDL 3.1865 0.0522 1.67% -19.49% -19.71% -10.99% 2024-04-19
ALLMDL 0.18837 0.00000 0.00% -0.03% 1.21% 6.26% 2024-04-19
AMDMDL 0.0453019 0.0002090 0.46% 1.77% 3.09% -3.18% 2024-04-18
AOAMDL 0.0212976 0.0000235 0.11% 2.02% 1.34% -40.64% 2024-04-19
ARSMDL 0.02061 0.00003 0.16% 2.66% -0.04% -75.22% 2024-04-19
ATMMDL 147.5781 0.7651 0.52% -20.84% -23.14% -30.21% 2024-04-19
AVXMDL 630.8272 7.7703 1.25% -21.05% -33.70% 84.86% 2024-04-19
AZNMDL 10.5665 0.0378 0.36% 3.35% 1.82% -1.00% 2024-04-19
BCHMDL 8729.8458 80.6135 0.93% -18.15% 38.79% 287.40% 2024-04-19
BDTMDL 0.16310 0.00000 0.00% 1.40% 1.53% -4.34% 2024-04-19
BGNMDL 9.7822 0.0315 0.32% 2.61% 0.07% -3.49% 2024-04-19
BHDMDL 47.6588 0.1718 0.36% 2.58% 1.96% -0.68% 2024-04-19
BIFMDL 0.00624694 0.00001260 0.20% 1.99% 0.94% -28.72% 2024-04-19
BIHMDL 9.7833 0.0451 0.46% 3.57% 0.11% -3.48% 2024-04-19
BNBMDL 10017.6503 142.8878 1.45% -2.75% 2.06% 76.03% 2024-04-19
BNDMDL 13.1584 0.0023 -0.02% 0.69% 0.38% -2.95% 2024-04-19
BOBMDL 2.58104 0.00000 0.00% 0.22% 0.52% -2.13% 2024-04-19
BRLMDL 3.41476 0.00954 0.28% -2.02% -2.18% -4.56% 2024-04-18
BSDMDL 17.9001 0.0029 -0.02% 2.30% 1.77% -1.06% 2024-04-19
BTCMDL 1151967 15,573 1.37% -1.19% -2.67% 127.76% 2024-04-19
BWPMDL 1.29423 0.00343 -0.26% 2.00% 0.11% -6.24% 2024-04-19
BYRMDL 5.46969 0.00092 -0.02% 2.83% 1.56% -23.87% 2024-04-19
CADMDL 13.0282 0.0304 0.23% 3.35% -0.42% -2.10% 2024-04-19
CDFMDL 0.00643263 0.00002789 0.44% 1.36% 0.84% -25.33% 2024-04-18
CHFMDL 19.6736 0.0555 0.28% 3.61% -1.15% -2.11% 2024-04-19
CLPMDL 0.0186072 0.0000647 0.35% 0.54% 0.50% -17.15% 2024-04-19
CNYMDL 2.47057 0.00208 0.08% 3.41% 0.93% -5.15% 2024-04-19
COPMDL 0.00457261 0.00001369 0.30% 0.60% 0.75% 14.64% 2024-04-19
CRCMDL 0.0357263 0.0000000 0.00% 1.82% 1.41% 4.94% 2024-04-19
CUCMDL 0.74578 0.00323 0.44% 1.36% 2.03% 0.37% 2024-04-18
CVEMDL 0.17294 0.00083 0.48% 2.53% -0.23% -3.81% 2024-04-19
CZKMDL 0.75712 0.00324 0.43% 2.98% -0.04% -10.61% 2024-04-19
DAIMDL 17.9102 0.0169 0.09% 3.20% 1.49% -0.11% 2024-04-19
DJFMDL 0.10052 0.00019 -0.19% 2.78% 1.38% -1.35% 2024-04-19
DKKMDL 2.56298 0.00975 0.38% 2.54% 0.00% -3.65% 2024-04-19
DOPMDL 0.30350 0.00230 0.76% 3.41% 1.35% -8.57% 2024-04-19
DOTMDL 121.3062 0.0062 0.01% -3.92% -27.54% 10.76% 2024-04-19
DZDMDL 0.13302 0.00008 0.06% 2.82% 1.58% -0.46% 2024-04-19
EGPMDL 0.37052 0.00021 0.06% 1.34% -0.99% -36.82% 2024-04-19
ERNMDL 1.19407 0.00082 0.07% 3.05% 1.83% -1.00% 2024-04-19
ETBMDL 0.31521 0.00150 0.48% 2.47% 1.26% -5.80% 2024-04-19
ETHMDL 55446.7 551.1 1.00% -1.56% -9.21% 59.58% 2024-04-19
GELMDL 6.70826 0.01429 -0.21% 2.08% 2.48% -7.86% 2024-04-19
GHSMDL 1.33168 0.00190 0.14% 2.66% -1.96% -13.88% 2024-04-19
GMDMDL 0.26369 0.00018 0.07% 2.86% 1.79% -8.39% 2024-04-19
GNFMDL 0.00208334 0.00003589 1.75% 2.02% 0.76% -2.06% 2024-04-19
GTQMDL 2.30274 0.00105 0.05% 0.71% 1.98% -0.91% 2024-04-19
GYDMDL 0.0857398 0.0000587 0.07% 3.10% 1.53% 0.00% 2024-04-19
HKDMDL 2.28683 0.00131 0.06% 3.24% 1.36% 0.12% 2024-04-19
HNLMDL 0.72544 0.00039 0.05% 1.08% 1.50% -1.61% 2024-04-19
HTGMDL 0.13501 0.00010 -0.08% 2.31% 1.86% 15.16% 2024-04-19
HUFMDL 0.0484144 0.0000919 0.19% 1.16% -0.13% -7.49% 2024-04-19
IDRMDL 0.00110410 0.00000025 0.02% 1.83% -1.39% -9.43% 2024-04-19
ILSMDL 4.75480 0.03327 0.70% 1.91% -1.04% -4.30% 2024-04-19
INRMDL 0.21467 0.00053 0.25% 2.94% 1.31% -2.39% 2024-04-19
IQDMDL 0.0136715 0.0000083 0.06% 0.83% 1.74% -0.40% 2024-04-19
IRRMDL 0.000425744 0.000000291 0.07% 1.41% 1.93% 0.28% 2024-04-19
ISKMDL 0.12715 0.00039 0.31% 2.42% -1.06% -4.21% 2024-04-19
JMDMDL 0.11492 0.00032 -0.28% 1.37% -0.24% -3.75% 2024-04-19
JODMDL 25.2695 0.0173 0.07% 3.05% 1.71% -1.00% 2024-04-19
JPYMDL 0.11587 0.00010 0.08% 2.25% -0.71% -13.26% 2024-04-19
KESMDL 0.13417 0.00041 -0.31% -0.43% 0.68% 0.19% 2024-04-19
KGSMDL 0.20121 0.00012 0.06% 3.17% 2.39% -2.66% 2024-04-19
KHRMDL 0.00440698 0.00001794 -0.41% 0.07% 1.15% -1.10% 2024-04-19
KMFMDL 0.0387182 0.0000265 0.07% -0.54% -0.32% -2.58% 2024-04-19
KRWMDL 0.0130200 0.0000375 0.29% 2.34% -1.02% -4.30% 2024-04-19
KYDMDL 21.6955 0.2242 1.04% 1.97% 2.03% 0.37% 2024-04-18
KZTMDL 0.0401220 0.0000041 0.01% 3.29% 2.98% 1.28% 2024-04-19
LAKMDL 0.00083993 0.00000171 -0.20% 1.56% -0.49% -20.85% 2024-04-19
LBPMDL 0.0002000 0.0000002 0.12% 3.01% 1.76% -83.42% 2024-04-19
LKRMDL 0.0592991 0.0001188 -0.20% 1.84% 2.44% 4.40% 2024-04-19
LNKMDL 250.8844 2.0912 0.84% -4.75% -22.89% 86.28% 2024-04-19
LRDMDL 0.09202 0.00040 0.44% 1.36% 1.24% -16.66% 2024-04-18
LSLMDL 0.93555 0.00064 0.07% -0.59% 0.50% -5.90% 2024-04-19
LTCMDL 1457.96 12.63 0.87% -2.81% -2.47% -7.91% 2024-04-19
LUNMDL 0.0016 0.0002 -9.40% -28.59% -34.36% -24.68% 2024-04-19
LYDMDL 3.67061 0.01227 -0.33% 1.49% 0.46% -3.49% 2024-04-19
MADMDL 1.76791 0.00126 0.07% -0.98% 0.81% -0.89% 2024-04-19
MGAMDL 0.00407069 0.00002889 -0.70% 1.44% 3.52% -1.08% 2024-04-19
MKDMDL 0.30981 0.00062 0.20% 1.54% -0.36% -4.03% 2024-04-19
MMKMDL 0.0085285 0.0000030 0.04% 3.05% 1.52% -1.30% 2024-04-19
MNTMDL 0.00524693 0.00000785 0.15% -0.14% 0.65% 2.54% 2024-04-17
MOPMDL 2.21988 0.00081 0.04% 0.69% 1.70% -0.79% 2024-04-19
MTCMDL 12.1369 0.0088 0.07% -8.94% -31.87% -35.21% 2024-04-19
MURMDL 0.38493 0.00012 0.03% -0.08% 0.54% -4.47% 2024-04-19
MVRMDL 1.15929 0.00154 0.13% 1.43% 1.90% 0.25% 2024-04-19
MWKMDL 0.0102937 0.0000130 0.13% 2.44% -2.46% -42.28% 2024-04-19
MXNMDL 1.04852 0.00039 0.04% 0.50% -0.95% 5.19% 2024-04-19
MYRMDL 3.74395 0.00334 0.09% 2.22% 0.68% -8.11% 2024-04-19
MZNMDL 0.28206 0.00229 0.82% 2.56% 1.28% -1.43% 2024-04-19
NADMDL 0.93530 0.00064 0.07% -0.56% 0.48% -6.04% 2024-04-19
NGNMDL 0.0155613 0.0000008 0.01% 11.17% 30.60% -60.43% 2024-04-19
NIOMDL 0.48461 0.00020 0.04% 1.31% 0.86% -3.17% 2024-04-19
NOKMDL 1.62656 0.00739 0.46% 2.06% -2.75% -3.94% 2024-04-19
NPRMDL 0.13409 0.00014 0.11% 1.69% 1.29% -2.49% 2024-04-19

Exchange Rates