Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDMGA 4533.41 52.80 -1.15% -1.26% 1.34% -1.23% 0.77% 2026-11-05
EURMGA 5095.96 53.57 -1.04% -0.73% 1.17% -5.43% -1.90% 2026-11-05
GBPMGA 6111.44 66.78 -1.08% -0.50% 2.90% -1.08% 3.41% 2026-11-05
AUDMGA 3149.00 63.78 -1.99% -2.44% 0.81% 2.82% 8.03% 2026-11-05
NZDMGA 2544.15 34.68 -1.34% -1.65% 1.12% -3.70% 0.37% 2026-11-05
OMRMGA 11775.1 145.2 -1.22% -1.42% 2.22% -1.29% 0.23% 2026-11-05
PABMGA 4530.69 55.52 -1.21% -1.40% 2.24% -1.29% 0.23% 2026-11-05
PENMGA 1316.32 15.25 -1.15% -1.22% 2.47% -3.55% -1.83% 2026-11-05
PGKMGA 995.33 26.83 -2.62% -2.85% 0.26% -7.63% -7.09% 2026-11-05
PHPMGA 71.9258 0.5033 -0.69% 0.11% 1.74% -7.68% -6.58% 2026-11-05
PKRMGA 16.3936 0.1910 -1.15% -1.30% 2.45% 0.09% 2.52% 2026-11-05
PLNMGA 1158.305 15.834 -1.35% -0.52% 2.06% -9.31% -5.12% 2026-11-05
PYGMGA 0.73590 0.00845 -1.13% -6.17% -2.71% 5.26% 15.34% 2026-11-05
QARMGA 1240.36 17.79 -1.41% -1.64% 1.98% -1.23% 0.01% 2026-11-05
RONMGA 954.462 9.716 -1.01% -0.35% 2.52% -9.76% -6.56% 2026-11-05
RSDMGA 43.3388 0.4416 -1.01% -0.62% 2.35% -5.66% -2.22% 2026-11-05
RUBMGA 55.6247 0.4415 -0.79% -2.55% 7.08% -4.56% 0.11% 2026-11-05
RWFMGA 3.07808 0.03543 -1.14% -1.11% 2.40% -2.32% -1.01% 2026-11-05
SARMGA 1207.78 13.60 -1.11% -1.35% 2.25% -1.30% 0.21% 2026-11-05
SCRMGA 327.791 5.749 -1.72% 6.24% 3.22% 8.83% -0.20% 2026-11-05
SDGMGA 7.53684 0.10467 -1.37% -1.55% 2.08% -1.47% 0.09% 2026-11-05
SEKMGA 463.486 7.501 -1.59% -0.08% 4.96% -6.91% -1.94% 2026-11-05
SGDMGA 3548.38 37.54 -1.05% -1.08% 1.32% -0.57% 2.79% 2026-11-05
SLLMGA 0.19365 0.00226 -1.15% -1.57% 5.04% -2.26% -0.81% 2026-11-05
SOLMGA 404885.6 32,914.0 -7.52% -7.66% -25.06% -29.11% -41.99% 2026-11-05
SOSMGA 7.93400 0.09086 -1.13% -1.32% 2.32% -1.38% 0.31% 2026-11-05
SRDMGA 122.754 0.138 -0.11% 0.65% 4.27% 2.44% 7.06% 2026-11-04
SSPMGA 0.81117 0.00060 -0.07% -0.22% 2.80% -20.71% -18.41% 2026-10-29
STDMGA 205.743 2.350 -1.13% -0.64% 2.37% -5.55% -1.97% 2026-11-05
SVCMGA 518.199 5.670 -1.08% -1.26% 2.37% -1.16% 0.37% 2026-11-05
SYPMGA 37.15301 0.43888 -1.17% -1.34% 2.30% -10.47% -9.09% 2026-11-05
SZLMGA 276.780 2.462 -0.88% -0.09% 3.83% -0.03% 6.70% 2026-11-05
THBMGA 135.516 0.938 -0.69% -0.61% 2.97% -7.00% -2.62% 2026-11-05
TJSMGA 491.496 5.654 -1.14% -1.32% 2.09% -1.11% 0.36% 2026-11-05
TMTMGA 1291.57 18.78 -1.43% -1.62% 2.01% -1.53% -0.01% 2026-11-05
TNDMGA 1521.58 6.90 -0.45% -0.12% 3.00% -4.35% -0.33% 2026-11-05
TRYMGA 90.582 1.114 -1.22% -1.77% 0.44% -15.24% -15.69% 2026-11-05
TTDMGA 669.474 7.697 -1.14% -1.10% 2.41% -0.86% 0.36% 2026-11-05
TWDMGA 137.369 2.488 -1.78% -2.31% -1.65% -6.18% -6.09% 2026-11-04
TZSMGA 1.70385 0.03150 -1.82% -1.15% 1.61% -8.68% -7.36% 2026-11-04
UAHMGA 99.180 1.368 -1.36% -0.47% 1.05% -8.49% -7.60% 2026-11-04
UGXMGA 1.10019 0.01400 1.29% 5.76% -0.40% -13.16% -15.25% 2026-11-04
UNIMGA 30818.8 4,133.2 -11.83% -7.15% -23.45% 19.41% 27.37% 2026-11-05
URYMGA 112.3324 1.8325 -1.61% -0.87% 2.47% -4.42% -1.24% 2026-11-04
USCMGA 4532.5 53.3 -1.16% -1.33% 2.29% -1.21% 0.29% 2026-11-05
FJDMGA 2013.58 29.55 -1.45% -1.80% 2.23% -0.24% 1.66% 2026-11-05
USTMGA 4526.8 55.4 -1.21% -1.37% 2.17% -1.22% 0.17% 2026-11-05
UZSMGA 0.37987 0.00279 -0.73% -0.26% 1.40% -0.65% 0.34% 2026-11-04
VNDMGA 0.17566 0.00248 -1.39% -0.46% 3.03% 0.65% 2.19% 2026-11-04
XAFMGA 7.74898 0.07778 -0.99% 0.08% 2.40% -5.76% -0.83% 2026-11-04
XLMMGA 687.26 82.53 -10.72% -13.16% -28.03% -25.39% -45.75% 2026-11-05
XMRMGA 2773088.7 169,508.4 -5.76% 0.76% 11.49% 39.36% 78.50% 2026-11-05
XOFMGA 7.74475 0.10140 -1.29% -0.62% 2.34% -5.68% -2.60% 2026-11-04
XPFMGA 42.6207 0.3669 -0.85% 0.40% 2.40% -5.53% -1.96% 2026-11-04
XRPMGA 5577.05 404.88 -6.77% -8.40% -16.50% -33.94% -47.35% 2026-11-05
YERMGA 19.1180 0.3168 -1.63% -0.96% 1.96% -0.72% 1.21% 2026-11-04
ZARMGA 275.023 1.473 -0.53% 0.32% 3.22% -0.76% 6.50% 2026-11-04
ZIGMGA 170.12 2.67 -1.55% -0.85% 2.77% -1.53% -0.78% 2026-11-04
ZMWMGA 222.66 3.78 -1.67% -1.54% -0.90% 7.33% 10.12% 2026-11-04
ADAMGA 817.7 87.2 -9.64% -6.43% -31.68% -46.47% -65.77% 2026-11-05
AEDMGA 1229.69 18.93 -1.52% -1.70% 1.92% -1.60% -0.08% 2026-11-05
AFNMGA 69.4777 1.0035 -1.42% -1.67% 1.69% 0.01% 2.23% 2026-11-05
ALGMGA 425.82 28.81 -6.34% -0.87% -22.95% -16.22% -40.07% 2026-11-05
ALLMGA 55.8744 0.6826 -1.21% -0.95% 3.45% 0.16% 3.71% 2026-11-05
AMDMGA 12.51053 0.22470 -1.76% -1.84% 2.14% 3.95% 5.89% 2026-11-05
AOAMGA 4.91035 0.08552 -1.71% -1.71% 1.91% -1.69% -0.19% 2026-11-05
ARSMGA 2.9186 0.0450 -1.52% -2.07% 0.13% -7.72% -6.33% 2026-11-05
ATMMGA 6346.5 431.5 -6.37% -7.92% -20.39% -28.27% -46.74% 2026-11-05
AVXMGA 37070.6 2,957.9 -7.39% -2.29% -28.70% -34.34% -48.82% 2026-11-05
AZNMGA 2656.50 41.27 -1.53% -1.71% 1.91% -1.61% -0.09% 2026-11-05
BCHMGA 1230639.5 60,653.8 -4.70% -2.06% -11.81% -55.22% -42.09% 2026-11-05
BDTMGA 36.2589 0.5781 -1.57% -1.34% 0.74% -3.39% -2.31% 2026-11-05
BHDMGA 11969.4 184.7 -1.52% -1.71% 1.83% -1.70% -0.17% 2026-11-05
BIFMGA 1.51114 0.01505 -0.99% -1.32% 2.22% -2.60% -1.37% 2026-11-05
BNBMGA 3128279.6 172,920.2 -5.24% -2.49% -10.33% -21.20% -26.63% 2026-11-05
BNDMGA 3537.84 48.22 -1.34% -1.34% 2.15% -0.88% 2.30% 2026-11-05
BOBMGA 372.516 7.294 -1.92% -2.75% 1.09% -43.80% -42.85% 2026-11-05
BRLMGA 827.009 13.064 -1.56% -3.68% -6.80% -0.60% -1.94% 2026-11-05
BSDMGA 4516.50 69.71 -1.52% -1.70% 1.92% -1.60% -0.08% 2026-11-05
BTCMGA 343155971 25,659,925 -6.96% -3.94% -10.36% -14.55% -24.67% 2026-11-05
BWPMGA 329.839 4.153 -1.24% -0.78% 2.90% 0.87% 4.93% 2026-11-05
BYRMGA 1513.68 24.29 -1.58% -3.04% 4.13% -3.12% 14.13% 2026-11-05
CADMGA 3241.09 39.91 -1.22% -1.25% 2.93% -3.11% 1.72% 2026-11-05
CDFMGA 1.95162 0.02989 -1.51% -1.69% 1.78% -2.95% -2.42% 2026-11-05
CHFMGA 5566.91 45.54 -0.81% -0.05% 3.50% -3.83% -0.18% 2026-11-05
CLPMGA 4.67742 0.07237 -1.52% 0.56% 2.72% -8.27% -2.32% 2026-11-05
CNYMGA 680.223 7.011 -1.02% -1.38% 1.90% 3.39% 7.67% 2026-11-05
COPMGA 1.39850 0.02193 -1.54% -3.60% 2.34% 14.87% 18.64% 2026-11-05
CRCMGA 9.95821 0.15471 -1.53% -1.45% 2.88% 7.94% 10.73% 2026-11-05
CUCMGA 191.450 1.492 0.79% 0.04% 3.78% 0.11% 2.61% 2026-10-28
CVEMGA 46.7123 0.1180 0.25% 1.53% 3.84% -3.93% -0.52% 2026-11-04
CZKMGA 208.880 3.258 -1.54% -0.76% 2.66% -6.36% -2.10% 2026-11-05
DAIMGA 4532.7 52.4 -1.14% -1.23% 1.32% -1.22% 0.75% 2026-11-05
DJFMGA 25.3597 0.3940 -1.53% -1.71% 1.91% -1.61% -0.09% 2026-11-05
DKKMGA 678.450 10.506 -1.52% -1.06% 1.96% -5.96% -2.50% 2026-11-05
DOPMGA 75.2123 0.4677 -0.62% -1.26% 2.45% 3.38% 7.06% 2026-11-05
DOTMGA 4094.6 284.6 -6.50% -2.01% -23.79% -50.08% -65.86% 2026-11-05
DZDMGA 33.1794 0.5504 -1.63% -2.34% 0.81% -6.34% -4.03% 2026-11-05
EGPMGA 83.662 0.151 -0.18% 2.00% -1.09% -13.06% -12.25% 2026-11-05
ERNMGA 305.747 0.253 -0.08% 0.60% 4.02% -0.08% 1.37% 2026-11-04
ETBMGA 27.5187 0.8926 -3.14% -3.28% 0.25% -6.84% -6.53% 2026-11-05
ETHMGA 10162047 946,167 -8.52% -1.64% -15.79% -25.38% -31.79% 2026-11-05
GELMGA 1741.63 26.38 -1.49% -1.68% 2.03% 2.30% 4.30% 2026-11-05
GHSMGA 388.194 5.283 -1.34% -1.66% 3.10% -11.16% -6.28% 2026-11-05
GMDMGA 60.4761 0.9395 -1.53% -1.75% 1.69% -2.71% -1.70% 2026-11-05
GNFMGA 0.50983 0.00792 -1.53% -1.79% 1.21% -2.83% -2.09% 2026-11-05
GTQMGA 590.913 9.180 -1.53% -1.68% 1.85% -1.25% 0.18% 2026-11-05
GYDMGA 22.0011 0.0000 0.00% -0.27% 4.06% 0.33% 2.28% 2026-10-30
HKDMGA 578.002 6.572 -1.12% -1.23% 1.39% -1.99% -0.10% 2026-11-05
HNLMGA 168.027 2.610 -1.53% -1.83% 1.78% -3.49% -2.26% 2026-11-05
HTGMGA 34.5959 0.4000 -1.14% -1.29% 2.23% -1.36% 0.15% 2026-11-05
HUFMGA 14.0111 0.1976 -1.39% 0.37% 3.50% -0.06% 4.33% 2026-11-05
IDRMGA 0.25102 0.00194 -0.77% -0.81% 1.58% -8.70% -7.39% 2026-11-05
ILSMGA 1429.08 23.28 -1.60% -2.98% -1.39% -0.77% 2.93% 2026-11-05
INRMGA 47.9939 0.6878 -1.41% -0.56% 4.31% -6.03% -5.97% 2026-11-05
IQDMGA 2.99083 0.03437 -1.14% -1.39% -11.59% -14.64% -13.32% 2026-11-05
IRRMGA 0.0242841 0.0218504 897.80% 889.16% 862.55% -77.75% -77.40% 2026-11-05
ISKMGA 37.2003 0.4998 -1.33% -1.46% 2.47% 1.57% 5.27% 2026-11-05
JMDMGA 28.5859 0.3127 -1.08% -1.23% 2.51% -1.03% 1.82% 2026-11-05
JODMGA 6394.09 74.47 -1.15% -1.34% 2.30% -1.23% 0.29% 2026-11-05
JPYMGA 28.7611 0.1833 -0.63% -1.21% 1.64% -1.78% -2.15% 2026-11-05
KESMGA 34.8992 0.3929 -1.11% -1.26% 2.10% -1.91% -0.25% 2026-11-05
KGSMGA 51.8404 0.6034 -1.15% -1.34% 2.30% -1.24% 0.29% 2026-11-05
KHRMGA 1.11438 0.01217 -1.08% -1.07% 2.10% -2.67% -1.04% 2026-11-05
KMFMGA 10.27984 0.19287 -1.84% -0.90% 1.84% -5.91% -2.33% 2026-11-05
KRWMGA 3.37423 0.04538 -1.33% -1.46% 2.17% 5.91% 7.55% 2026-11-05
KYDMGA 5542.25 4.58 -0.08% 0.60% 3.49% 0.37% 1.83% 2026-11-04
KZTMGA 10.06306 0.07221 -0.71% -0.20% 3.61% 11.24% 16.88% 2026-11-05
LAKMGA 0.20146 0.00232 -1.14% -1.19% 2.15% -5.11% -3.18% 2026-11-05
LBPMGA 0.05063 0.00058 -1.14% -1.32% 2.32% -1.21% 0.31% 2026-11-05
LKRMGA 13.6368 0.1505 -1.09% -1.37% 1.70% -7.93% -8.11% 2026-11-05
LNKMGA 48167.2 4,305.4 -8.21% -1.17% -22.87% -13.87% -27.34% 2026-11-05
LRDMGA 27.1373 0.0417 0.15% 0.89% 4.11% 4.71% 9.77% 2026-11-04
LSLMGA 276.192 3.271 -1.17% -0.24% 3.62% -0.39% 6.31% 2026-11-05
LTCMGA 232971 24,911 -9.66% -7.70% -24.52% -33.89% -40.53% 2026-11-05
LUNMGA 0.18 0.05 -21.29% -20.03% -33.10% -21.26% 33.26% 2026-11-01
LYDMGA 708.246 7.265 -1.02% -0.84% 2.73% -16.43% -14.27% 2026-11-05
MADMGA 464.612 4.647 -0.99% -0.50% 2.80% -7.75% -4.30% 2026-11-05
MDLMGA 255.836 1.095 -0.43% -0.33% 2.94% -6.69% -3.50% 2026-11-05
MKDMGA 83.8736 0.4570 0.55% 0.91% 4.09% -4.26% -0.48% 2026-11-04
MMKMGA 2.19048 0.00181 -0.08% 0.60% 3.49% -0.08% 1.37% 2026-11-04
MNTMGA 1.25823 0.01713 -1.34% -1.36% 2.19% -2.41% -0.15% 2026-11-05
MOPMGA 560.788 6.763 -1.19% -1.35% 2.31% -1.98% -0.57% 2026-11-05
MTCMGA 439.7 0.9 -0.20% 4.06% -8.99% -4.67% -42.30% 2026-11-05
MURMGA 96.9713 0.4211 -0.43% 0.37% 4.05% -2.29% -1.25% 2026-11-05
MVRMGA 293.235 3.415 -1.15% -1.34% 2.30% -1.23% 0.29% 2026-11-05
MWKMGA 2.61492 0.03046 -1.15% -1.34% 2.30% -1.23% 0.29% 2026-11-05
MXNMGA 241.818 4.510 -1.83% -0.65% -2.80% -5.06% -0.13% 2026-11-05
MYRMGA 1120.163 8.501 -0.75% -0.61% 3.28% -0.96% 3.87% 2026-11-05
MZNMGA 70.9565 0.9841 -1.37% -1.78% 1.82% -1.65% 0.33% 2026-11-05
NADMGA 275.129 4.235 -1.52% -0.57% 3.28% -0.76% 5.94% 2026-11-05
NGNMGA 3.36891 0.03731 -1.10% -1.45% 0.79% 6.11% 7.49% 2026-11-05
NIOMGA 123.196 1.429 -1.15% -1.33% 2.31% -1.23% 0.30% 2026-11-05
NOKMGA 488.115 4.960 -1.01% -1.72% 4.24% 7.29% 10.74% 2026-11-05
NPRMGA 30.0105 0.2755 -0.91% -0.49% 4.34% -5.98% -5.82% 2026-11-05