Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMGA 4414.13 10.21 0.23% -0.52% -0.34% -5.93% -3.94% 2025-08-11
EURMGA 5137.69 11.49 0.22% -0.04% -0.82% 5.70% 2.24% 2025-08-11
GBPMGA 5929.19 8.03 0.14% 0.49% -0.56% 0.93% 1.04% 2025-08-11
AUDMGA 2875.03 5.17 0.18% 0.08% -1.06% -1.01% -4.98% 2025-08-11
NZDMGA 2620.86 0.17 0.01% -0.79% -1.14% -0.14% -5.00% 2025-08-11
OMRMGA 11454.0 72.7 -0.63% -2.88% -0.25% -6.02% -3.51% 2025-08-08
PABMGA 4404.50 30.50 -0.69% -2.94% -0.30% -6.14% -3.64% 2025-08-08
PENMGA 1246.83 6.17 -0.49% -1.29% 0.06% -0.25% 1.64% 2025-08-08
PGKMGA 1046.26 21.23 -1.99% -4.37% -2.14% -9.43% -9.98% 2025-08-08
PHPMGA 77.5771 0.0774 -0.10% -0.48% -0.63% -3.97% -2.56% 2025-08-08
PKRMGA 15.5528 0.0702 -0.45% -2.92% 0.07% -7.73% -5.15% 2025-08-08
PLNMGA 1210.978 7.063 -0.58% -0.11% -0.80% 6.60% 4.86% 2025-08-08
PYGMGA 0.58921 0.00291 -0.49% -2.74% 3.37% -1.90% -2.44% 2025-08-08
QARMGA 1207.40 9.37 -0.77% -3.01% -0.37% -6.22% -3.69% 2025-08-08
RONMGA 1013.722 0.907 0.09% -0.65% -0.65% 3.81% 1.15% 2025-08-08
RSDMGA 43.8663 0.0411 0.09% -0.78% -0.79% 5.64% 2.91% 2025-08-08
RUBMGA 55.2106 0.3287 -0.59% -1.32% -1.90% 33.54% 4.80% 2025-08-08
RWFMGA 3.05088 0.00264 -0.09% -2.88% -0.74% -10.97% -12.05% 2025-08-08
SARMGA 1174.97 2.16 0.18% -2.87% -0.25% -5.94% -3.54% 2025-08-08
SCRMGA 311.767 0.593 0.19% -2.81% 4.38% -5.31% -5.54% 2025-08-08
SDGMGA 7.34353 0.01224 0.17% -2.84% -0.18% -6.29% -3.77% 2025-08-08
SEKMGA 461.032 0.430 0.09% -0.56% -0.63% 8.70% 6.02% 2025-08-08
SGDMGA 3432.91 3.19 0.09% -1.08% -0.62% -0.09% -1.24% 2025-08-11
SLLMGA 0.19109 0.00036 0.19% -3.14% -2.78% -6.84% -5.65% 2025-08-08
SOLMGA 811191.8 32,802.2 4.21% 11.38% 16.74% -8.53% 12.87% 2025-08-11
SOSMGA 7.72184 0.02020 0.26% -2.75% -0.11% -6.53% -4.03% 2025-08-08
SRDMGA 119.007 0.173 0.15% -3.40% 0.85% -10.11% -24.82% 2025-08-08
SSPMGA 0.97250 0.00014 0.01% -1.12% -0.54% -19.52% -65.01% 2025-08-07
STDMGA 207.412 0.241 -0.12% -0.90% -0.90% 5.66% 2.57% 2025-08-08
SVCMGA 504.374 1.978 0.39% -2.69% -0.05% -5.95% -3.44% 2025-08-08
SYPMGA 0.33845 0.00020 -0.06% -1.12% -0.51% -6.20% -3.12% 2025-08-07
SZLMGA 249.066 1.025 0.41% -0.01% 0.41% -0.11% 0.06% 2025-08-08
THBMGA 136.336 0.109 0.08% -1.57% 0.51% -0.25% 5.28% 2025-08-08
TJSMGA 472.494 3.252 0.69% -1.34% 2.83% 9.25% 8.86% 2025-08-08
TMTMGA 1256.35 2.36 0.19% -3.11% -0.48% -6.43% -3.51% 2025-08-08
TNDMGA 1504.79 21.65 -1.42% -3.71% -1.25% 2.25% 1.83% 2025-08-08
TRYMGA 108.393 0.090 -0.08% -3.04% -1.76% -18.38% -20.42% 2025-08-08
TTDMGA 650.153 1.673 0.26% -2.88% -0.07% -6.25% -3.51% 2025-08-08
TWDMGA 147.450 0.182 -0.12% -2.78% -2.80% 3.08% 4.62% 2025-08-08
TZSMGA 1.78471 0.00090 0.05% 3.05% 6.50% -7.77% 5.89% 2025-08-07
UAHMGA 106.879 0.664 0.63% 0.25% 1.10% -4.22% -3.60% 2025-08-07
UGXMGA 1.24087 0.00170 0.14% -0.02% 0.63% -2.88% 1.75% 2025-08-07
UNIMGA 48694.3 836.9 1.75% 14.77% 43.87% -21.46% 69.29% 2025-08-11
URYMGA 110.3407 0.1441 0.13% -0.58% 0.15% 2.67% -1.27% 2025-08-07
USCMGA 4408.2 4.7 0.11% -2.84% -0.22% -6.06% -3.54% 2025-08-11
FJDMGA 1956.70 3.23 0.17% -1.00% -0.50% -2.84% -4.47% 2025-08-11
USTMGA 4408.0 3.7 0.08% -2.84% -0.24% -5.87% -3.57% 2025-08-11
UZSMGA 0.35409 0.00089 0.25% 0.17% 1.61% -2.66% -1.67% 2025-08-07
VNDMGA 0.16918 0.00049 0.29% -0.41% -0.02% -8.14% -6.31% 2025-08-07
XAFMGA 7.88086 0.05281 0.67% 2.01% 0.43% 7.53% 4.23% 2025-08-07
XLMMGA 2024.38 45.13 2.28% 11.15% 76.50% 30.16% 329.78% 2025-08-11
XMRMGA 1221700.6 17,333.6 1.44% -12.10% -12.68% 35.10% 68.02% 2025-08-11
XOFMGA 7.88093 0.05805 0.74% 0.66% -0.78% 5.26% 4.23% 2025-08-07
XPFMGA 43.3461 0.2603 0.60% 2.02% -0.01% 6.15% 4.23% 2025-08-07
XRPMGA 14615.00 151.55 1.05% 6.42% 43.14% 50.17% 416.68% 2025-08-11
YERMGA 18.4446 0.0464 0.25% -0.31% 0.93% -2.10% 1.41% 2025-08-07
ZARMGA 250.463 1.373 0.55% 1.25% 1.09% 0.62% 1.46% 2025-08-07
ZIGMGA 165.71 0.05 0.03% 0.23% 0.69% -8.89% -48.93% 2025-08-07
ZMWMGA 191.08 0.63 -0.33% -1.59% 4.64% 14.04% 9.00% 2025-08-07
ADAMGA 3605.6 123.5 3.55% 7.71% 10.43% -8.76% 131.12% 2025-08-11
AEDMGA 1200.51 1.51 0.13% -1.37% -0.22% -6.03% -4.14% 2025-08-11
AFNMGA 64.6154 0.8089 1.27% -0.62% 1.12% -3.13% -0.59% 2025-08-11
ALGMGA 1210.02 38.57 3.29% 9.75% 3.46% -24.17% 122.79% 2025-08-11
ALLMGA 52.8833 0.1259 0.24% -0.52% -0.08% 6.85% 7.20% 2025-08-11
AMDMGA 11.49643 0.01563 0.14% -1.37% -0.16% -3.09% -2.98% 2025-08-11
AOAMGA 4.79930 0.02360 0.49% -1.38% -0.24% -5.63% -6.83% 2025-08-11
ARSMGA 3.3263 0.0037 0.11% 1.46% -5.73% -26.92% -32.27% 2025-08-11
ATMMGA 20536.1 249.5 1.23% 7.31% -1.06% -29.11% -12.06% 2025-08-11
AVXMGA 106827.2 2,038.2 1.95% 4.31% 13.76% -35.92% 9.10% 2025-08-11
AZNMGA 2590.54 1.43 0.06% -2.95% -0.32% -6.42% -3.63% 2025-08-08
BCHMGA 2538104.0 41,976.5 -1.63% -0.29% 12.84% 24.66% 54.05% 2025-08-11
BDTMGA 36.2871 0.0408 0.11% -2.24% 0.21% -7.98% -6.71% 2025-08-11
BGNMGA 2626.37 3.89 0.15% -0.77% -0.82% 5.75% 2.26% 2025-08-11
BHDMGA 11694.6 14.1 0.12% -1.38% -0.25% -6.02% -4.19% 2025-08-11
BIFMGA 1.47852 0.00163 0.11% -1.40% -0.32% -6.82% -7.35% 2025-08-11
BNBMGA 3599806.4 102,785.7 2.94% 5.44% 17.59% 9.92% 51.18% 2025-08-11
BNDMGA 3432.64 6.53 0.19% -1.05% -0.56% -0.13% -1.15% 2025-08-11
BOBMGA 638.876 2.930 0.46% -1.04% 0.25% -5.58% -3.98% 2025-08-11
BRLMGA 810.784 0.391 0.05% 0.52% 2.33% 6.86% -2.90% 2025-08-11
BSDMGA 4412.85 8.93 0.20% -1.29% -0.15% -5.96% -4.04% 2025-08-11
BTCMGA 535551062 21,732,514 4.23% 4.89% 1.50% 22.31% 96.24% 2025-08-11
BWPMGA 327.681 13.187 4.19% 4.91% -0.81% -2.47% -3.74% 2025-08-11
BYRMGA 1337.04 0.28 -0.02% -1.89% -0.99% -6.94% -4.83% 2025-08-11
CADMGA 3201.68 0.42 -0.01% -0.65% -1.18% -1.90% -4.25% 2025-08-11
CDFMGA 1.51234 0.00083 0.06% -3.00% -0.33% -7.94% -5.85% 2025-08-08
CHFMGA 5446.15 4.44 -0.08% -0.94% -2.12% 5.32% 2.50% 2025-08-11
CLPMGA 4.56335 0.01784 0.39% -1.06% -1.92% -3.29% -7.51% 2025-08-11
CNYMGA 613.276 0.630 0.10% -0.76% -0.94% -4.10% -4.20% 2025-08-11
COPMGA 1.08838 0.00062 -0.06% 0.42% -0.95% 2.19% -3.71% 2025-08-11
CRCMGA 8.71854 0.00981 0.11% -2.92% -0.47% -5.86% 0.83% 2025-08-11
CUCMGA 183.497 0.101 0.06% -2.95% -0.32% -6.15% -3.63% 2025-08-08
CVEMGA 46.4467 0.0605 0.13% -0.59% -0.71% 5.59% 2.40% 2025-08-11
CZKMGA 209.661 0.367 -0.17% -0.67% -0.42% 8.69% 5.36% 2025-08-11
DAIMGA 4404.3 0.8 0.02% -0.75% -0.56% -6.15% -4.15% 2025-08-11
DJFMGA 24.7300 0.0136 0.06% -2.95% -0.32% -6.40% -3.83% 2025-08-08
DKKMGA 687.947 0.972 0.14% -0.90% -1.06% 5.55% 2.24% 2025-08-11
DOPMGA 72.2637 0.4683 -0.64% -1.83% -1.73% -6.23% -6.29% 2025-08-11
DOTMGA 17728.1 193.9 1.11% 7.37% 0.43% -42.88% -15.97% 2025-08-11
DZDMGA 33.9607 0.0594 0.18% -0.48% -0.29% -2.06% -0.72% 2025-08-11
EGPMGA 90.923 0.201 0.22% -1.01% 2.07% -1.59% -2.65% 2025-08-11
ERNMGA 293.925 0.331 0.11% -1.38% -0.24% -6.04% -4.15% 2025-08-11
ETBMGA 31.8037 0.2193 0.69% -1.39% -0.46% -13.52% -27.32% 2025-08-11
ETHMGA 18613503 958,629 5.43% 12.81% 41.29% 19.10% 48.08% 2025-08-11
GELMGA 1639.72 5.01 0.31% -0.88% 0.77% -1.63% -4.56% 2025-08-11
GHSMGA 418.211 0.623 0.15% -1.77% -1.63% 31.02% 41.74% 2025-08-11
GMDMGA 60.4934 0.0251 0.04% -1.46% -0.42% -6.99% -8.54% 2025-08-08
GNFMGA 0.50904 0.00118 0.23% -1.24% -0.05% -6.68% -4.50% 2025-08-11
GTQMGA 574.753 3.625 -0.63% -2.79% -0.01% -5.62% -2.54% 2025-08-08
GYDMGA 21.0793 0.1205 -0.57% -3.10% -0.37% -6.02% -4.18% 2025-08-08
HKDMGA 561.646 0.601 0.11% -1.39% -0.24% -7.04% -4.80% 2025-08-11
HNLMGA 168.122 1.252 -0.74% -2.64% -0.49% -9.30% -8.21% 2025-08-08
HTGMGA 33.7274 0.0271 -0.08% -2.69% 0.20% -6.42% -2.85% 2025-08-08
HUFMGA 12.9929 0.0655 -0.50% 0.22% 0.34% 9.98% 3.12% 2025-08-08
IDRMGA 0.27117 0.00083 -0.30% -1.46% -0.14% -5.99% -5.26% 2025-08-08
ILSMGA 1283.34 16.10 -1.24% -4.09% -2.83% -0.52% 5.84% 2025-08-08
INRMGA 50.3590 0.3783 -0.75% -2.90% -2.30% -8.16% -7.45% 2025-08-08
IQDMGA 3.36877 0.01672 -0.49% -2.75% -0.11% -6.02% -3.43% 2025-08-08
IRRMGA 0.1055890 0.0002657 0.25% -0.36% 0.25% -5.49% -2.36% 2025-08-07
ISKMGA 35.9279 0.3028 -0.84% -1.39% -0.84% 6.42% 8.84% 2025-08-08
JMDMGA 27.5631 0.1022 -0.37% -2.71% -0.26% -9.12% -5.49% 2025-08-08
JODMGA 6255.29 9.57 0.15% -2.26% 0.39% -5.43% -2.98% 2025-08-07
JPYMGA 29.8905 0.0658 0.22% -1.54% -1.19% 0.23% -4.75% 2025-08-11
KESMGA 34.1315 0.1156 -0.34% -2.82% -0.18% -6.28% -3.28% 2025-08-08
KGSMGA 50.4264 0.2883 -0.57% -2.82% -0.18% -6.51% -6.04% 2025-08-08
KHRMGA 1.10170 0.00428 -0.39% -2.71% 0.07% -5.69% -1.40% 2025-08-08
KMFMGA 10.44603 0.03291 -0.31% -0.67% -0.32% 5.52% 3.15% 2025-08-08
KRWMGA 3.17363 0.03154 -0.98% -2.61% -1.57% -0.02% -4.55% 2025-08-08
KYDMGA 5335.34 13.43 0.25% -0.36% 0.25% -5.49% -2.50% 2025-08-07
KZTMGA 8.15473 0.07080 -0.86% -2.81% -4.10% -8.83% -14.94% 2025-08-08
LAKMGA 0.20397 0.00101 -0.49% -2.79% -0.52% -5.66% -0.98% 2025-08-08
LBPMGA 0.04925 0.00024 -0.49% -2.75% -0.11% -6.06% -3.43% 2025-08-08
LKRMGA 14.6734 0.0599 -0.41% -2.32% -0.21% -8.32% -3.36% 2025-08-08
LNKMGA 96666.6 9,124.9 10.42% 34.41% 53.41% 3.41% 99.66% 2025-08-11
LRDMGA 22.1197 0.0557 0.25% -0.36% 0.25% -13.03% -4.82% 2025-08-07
LSLMGA 249.022 1.601 -0.64% -0.04% 0.25% -0.06% 0.04% 2025-08-08
LTCMGA 552389 7,095 1.30% 15.93% 37.73% 14.61% 98.44% 2025-08-11
LUNMGA 0.26 0.00 0.20% -1.30% 20.21% -48.75% -27.23% 2025-07-24
LYDMGA 813.915 0.064 0.01% -2.00% -0.47% -14.94% -14.42% 2025-08-08
MADMGA 488.224 2.704 -0.55% -1.45% -0.54% 5.26% 5.20% 2025-08-08
MDLMGA 261.735 3.516 -1.33% -1.48% -0.17% 1.97% 1.24% 2025-08-08
MKDMGA 83.3766 0.4054 -0.48% -2.83% -0.87% 4.71% 2.83% 2025-08-08
MMKMGA 2.10622 0.01204 -0.57% -2.82% -0.18% -6.02% -3.51% 2025-08-08
MNTMGA 1.23024 0.00411 -0.33% -2.67% -0.11% -10.34% -8.45% 2025-08-08
MOPMGA 545.125 3.150 -0.57% -2.82% -0.17% -7.02% -4.27% 2025-08-08
MTCMGA 1076.3 3.9 -0.36% 21.35% 17.00% -49.03% -44.42% 2025-08-11
MURMGA 97.1105 0.7275 -0.74% -0.16% -0.84% -3.15% -1.61% 2025-08-08
MVRMGA 285.239 1.631 -0.57% -2.82% -0.18% -6.27% -3.76% 2025-08-08
MWKMGA 2.54362 0.01454 -0.57% -2.82% -0.18% -6.02% -3.57% 2025-08-08
MXNMGA 237.095 0.076 -0.03% -0.01% -0.15% 5.35% -2.98% 2025-08-11
MYRMGA 1040.045 7.428 -0.71% -2.25% -0.16% -0.89% 1.83% 2025-08-08
MZNMGA 69.0216 0.3729 -0.54% -2.79% -0.15% -6.00% -3.48% 2025-08-08
NADMGA 248.659 1.792 -0.72% -0.21% 0.10% -0.21% -0.10% 2025-08-08
NGNMGA 2.87608 0.01934 -0.67% -3.00% -0.13% -5.36% 0.63% 2025-08-08
NIOMGA 119.921 0.760 -0.63% -2.75% -0.11% -6.46% -3.29% 2025-08-08
NOKMGA 430.265 1.835 0.43% -1.50% -1.88% 4.39% 1.04% 2025-08-11
NPRMGA 31.4994 0.1047 -0.33% -2.70% -2.23% -8.05% -7.42% 2025-08-08