Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMGA 4396.49 20.91 0.48% 1.50% -1.71% 0.00% 2024-04-18
EURMGA 4693.34 25.17 0.54% 1.02% -3.43% -2.54% 2024-04-18
GBPMGA 5483.13 34.13 0.63% 0.83% -3.63% 0.27% 2024-04-18
AUDMGA 2820.92 3.23 0.11% -0.30% -4.02% -4.45% 2024-04-18
NZDMGA 2594.39 7.24 0.28% -0.13% -4.82% -4.84% 2024-04-18
OMRMGA 11389.0 26.1 -0.23% 1.29% -2.15% 0.65% 2024-04-17
PABMGA 4387.58 8.18 -0.19% -0.61% -2.09% 0.75% 2024-04-17
PENMGA 1166.10 2.43 -0.21% -0.53% -4.09% 0.87% 2024-04-17
PGKMGA 1154.30 6.04 -0.52% 0.23% -2.90% -6.71% 2024-04-17
PHPMGA 76.5976 0.4907 -0.64% 0.03% -4.98% -1.65% 2024-04-17
PKRMGA 15.7612 0.0177 -0.11% 1.44% -1.83% 2.79% 2024-04-17
PLNMGA 1077.669 8.816 0.82% -1.84% -4.45% 4.85% 2024-04-17
PYGMGA 0.59283 0.00077 -0.13% 1.28% -3.49% -3.06% 2024-04-17
QARMGA 1204.25 2.63 -0.22% 1.62% -2.04% 0.65% 2024-04-17
RONMGA 940.343 2.410 0.26% -0.23% -4.07% -2.45% 2024-04-17
RSDMGA 39.9412 0.1011 0.25% -0.57% -4.02% -1.61% 2024-04-17
RUBMGA 46.5054 0.0276 -0.06% 0.28% -5.10% -12.55% 2024-04-17
RWFMGA 3.40382 0.00842 0.25% 0.86% -3.17% -13.98% 2024-04-17
SARMGA 1168.68 2.61 -0.22% 1.63% -2.19% 0.63% 2024-04-17
SCRMGA 323.894 19.861 6.53% -4.83% -2.38% 0.83% 2024-04-17
SDGMGA 7.44881 0.04266 0.58% 2.86% -0.48% -3.34% 2024-04-15
SEKMGA 400.655 0.665 -0.17% -2.03% -6.79% -4.81% 2024-04-17
SGDMGA 3219.10 2.66 0.08% 0.24% -3.82% -2.34% 2024-04-18
SLLMGA 0.19237 0.00160 -0.82% 0.51% -2.62% -4.67% 2024-04-17
SOLMGA 573707.8070 6,212.4887 -1.07% -23.76% -34.80% 426.05% 2024-04-18
SOSMGA 7.68793 0.05013 0.66% 1.25% -2.55% -0.26% 2024-04-16
SRDMGA 127.090 0.124 -0.10% 2.68% -1.02% 7.07% 2024-04-17
SSPMGA 2.78684 0.01817 0.66% -0.22% -1.19% -46.34% 2024-04-16
STDMGA 190.528 1.757 0.93% -0.38% -4.19% -1.92% 2024-04-17
SVCMGA 501.445 0.916 -0.18% -0.85% -2.18% 0.74% 2024-04-17
SYPMGA 0.33793 0.00220 0.66% 1.20% -2.27% -80.52% 2024-04-16
SZLMGA 230.549 0.210 -0.09% -1.27% -2.55% -3.07% 2024-04-17
THBMGA 119.392 0.359 -0.30% 0.57% -4.19% -5.45% 2024-04-17
TJSMGA 401.604 0.381 -0.09% 1.96% -2.13% 0.51% 2024-04-17
TMTMGA 1250.80 2.73 -0.22% 1.50% -2.58% 0.23% 2024-04-17
TNDMGA 1386.05 3.03 -0.22% 0.14% -4.22% -0.70% 2024-04-17
TRYMGA 134.906 0.228 -0.17% 0.86% -2.92% -39.95% 2024-04-17
TTDMGA 646.179 1.403 -0.22% -0.45% -2.84% 0.21% 2024-04-17
TWDMGA 135.334 0.207 0.15% 0.35% -4.36% -5.11% 2024-04-17
TZSMGA 1.69596 0.00043 -0.03% 1.45% -3.68% -8.76% 2024-04-17
UAHMGA 110.961 0.108 -0.10% -0.59% -3.48% -6.83% 2024-04-17
UGXMGA 1.15003 0.00378 0.33% 0.04% -0.42% -1.37% 2024-04-17
UNIMGA 30506.0592 428.3222 1.42% -29.78% -42.81% 9.58% 2024-04-18
URYMGA 112.7798 0.2090 -0.19% 0.75% -3.23% 0.87% 2024-04-17
USCMGA 4375.0580 0.4345 -0.01% 0.62% -2.37% -0.39% 2024-04-18
FJDMGA 1936.61 11.42 0.59% 0.64% -2.01% -1.40% 2024-04-18
USTMGA 4376.8079 1.3155 0.03% 0.67% -2.32% -0.36% 2024-04-18
UZSMGA 0.34621 0.00043 -0.12% 1.54% -3.10% -8.98% 2024-04-17
VNDMGA 0.17257 0.00116 -0.67% -0.19% -4.82% -6.94% 2024-04-17
XAFMGA 7.11622 0.00461 -0.06% -0.43% -4.20% -1.91% 2024-04-17
XLMMGA 470.7812 1.1064 0.24% -16.46% -22.98% 1.70% 2024-04-18
XMRMGA 500880.3547 11,543.8191 -2.25% -13.83% -20.84% -29.94% 2024-04-18
XOFMGA 7.11625 0.00103 0.01% -0.84% -4.65% -3.06% 2024-04-17
XPFMGA 39.1306 0.2478 -0.63% 1.61% -4.44% -2.18% 2024-04-17
XRPMGA 2148.64 14.61 -0.68% -19.96% -21.10% -6.61% 2024-04-18
YERMGA 17.4396 0.1104 -0.63% 1.24% -2.81% 0.09% 2024-04-17
ZARMGA 229.452 1.316 -0.57% -1.81% -2.99% -3.52% 2024-04-17
ZMWMGA 172.8743 2.4509 -1.40% -0.88% -1.59% -31.13% 2024-04-17
ADAMGA 1940.5669 3.4158 -0.18% -23.74% -34.93% -0.58% 2024-04-18
AEDMGA 1191.25 0.19 -0.02% 0.62% -2.38% -0.41% 2024-04-18
AFNMGA 60.9158 0.0787 0.13% 0.35% -3.36% 18.85% 2024-04-17
ALGMGA 720.4557 26.6746 -3.57% -27.86% -35.94% -26.05% 2024-04-18
ALLMGA 45.8550 0.1166 -0.25% -1.13% -3.33% 6.94% 2024-04-18
AMDMGA 11.05438 0.01715 -0.15% -1.10% -1.57% -2.65% 2024-04-18
AOAMGA 5.18831 0.01103 -0.21% -0.64% -3.69% -40.46% 2024-04-18
ARSMGA 5.0331 0.0007 -0.01% 0.16% -4.30% -75.14% 2024-04-18
ATMMGA 35231.8078 18.8902 0.05% -24.92% -33.19% -36.10% 2024-04-18
AVXMGA 148789.7708 2,207.8408 1.51% -27.76% -45.41% 59.72% 2024-04-18
AZNMGA 2573.46 0.41 -0.02% 0.48% -2.90% 0.16% 2024-04-18
BCHMGA 2094955.7296 65,124.1676 3.21% -23.23% 15.85% 256.99% 2024-04-18
BDTMGA 39.9766 0.0783 0.20% 1.02% -2.31% -3.42% 2024-04-18
BGNMGA 2389.50 1.78 0.07% 0.09% -4.10% -3.05% 2024-04-18
BHDMGA 11606.9 3.7 -0.03% 0.61% -2.53% -0.37% 2024-04-18
BIFMGA 1.53130 0.00000 0.00% 1.04% -2.80% -28.04% 2024-04-18
BIHMGA 2388.69 1.05 0.04% 1.15% -4.12% -3.09% 2024-04-18
BNBMGA 2391748.5361 49,063.0041 2.09% -8.89% 5.13% 69.06% 2024-04-18
BNDMGA 3219.31 0.01 0.00% -0.25% -3.82% -2.33% 2024-04-18
BOBMGA 633.563 1.239 0.20% 0.79% -3.15% -1.05% 2024-04-18
BRLMGA 836.071 4.995 0.60% -2.90% -6.24% -5.14% 2024-04-17
BSDMGA 4387.65 0.01 0.00% 1.02% -2.08% -0.10% 2024-04-18
BTCMGA 268893434 644,126 0.24% -11.39% -5.68% 109.14% 2024-04-18
BWPMGA 317.179 0.172 0.05% -0.28% -3.70% -5.23% 2024-04-18
BYRMGA 1340.90 0.03 0.00% 1.03% -2.27% -23.12% 2024-04-18
CADMGA 3179.72 2.56 0.08% 0.48% -3.59% -2.65% 2024-04-18
CDFMGA 1.57254 0.00649 -0.41% 0.56% -3.84% -25.26% 2024-04-17
CHFMGA 4813.38 8.59 0.18% 1.11% -4.45% -1.75% 2024-04-18
CLPMGA 4.47387 0.00196 0.04% -1.83% -5.41% -19.12% 2024-04-17
CNYMGA 603.560 0.418 -0.07% 1.09% -2.69% -5.35% 2024-04-18
COPMGA 1.12403 0.00018 -0.02% -1.66% -2.35% 14.78% 2024-04-18
CRCMGA 8.75625 0.00025 0.00% 2.48% -2.12% 6.14% 2024-04-18
CUCMGA 182.316 0.753 -0.41% 0.51% -2.70% 0.47% 2024-04-17
CVEMGA 42.2070 0.0483 0.11% -0.33% -4.49% -3.45% 2024-04-18
CZKMGA 184.735 0.128 -0.07% 0.61% -4.43% -10.20% 2024-04-18
DAIMGA 4374.8830 0.1719 0.00% 1.02% -2.18% -0.48% 2024-04-18
DJFMGA 24.6388 0.0003 0.00% 0.71% -2.35% -0.40% 2024-04-18
DKKMGA 626.035 0.337 0.05% -0.01% -4.19% -3.22% 2024-04-18
DOPMGA 74.2241 0.0021 0.00% 1.49% -2.65% -8.02% 2024-04-18
DOTMGA 29607.2806 821.2149 2.85% -18.08% -24.55% 6.88% 2024-04-18
DZDMGA 32.7247 0.2576 0.79% 1.33% -2.06% 0.75% 2024-04-18
EGPMGA 90.771 0.642 0.71% -0.70% -4.67% -36.24% 2024-04-18
ERNMGA 293.099 1.394 0.48% 1.12% -1.89% 0.10% 2024-04-18
ETBMGA 77.2541 0.1423 0.18% 1.28% -2.50% -4.92% 2024-04-18
ETHMGA 13407535 359,249 2.75% -11.70% -8.56% 54.00% 2024-04-18
GELMGA 1651.26 4.76 0.29% 1.40% -1.02% -6.58% 2024-04-18
GHSMGA 326.634 1.312 0.40% 0.66% -6.11% -13.73% 2024-04-18
GMDMGA 64.7018 0.3077 0.48% 1.04% -1.99% -8.67% 2024-04-18
GNFMGA 0.51144 0.00105 0.21% 1.19% -2.92% -0.97% 2024-04-18
GTQMGA 565.365 2.349 0.42% 1.37% -1.72% 0.27% 2024-04-18
GYDMGA 21.0057 0.0999 0.48% 1.12% -2.31% 0.91% 2024-04-18
HKDMGA 561.357 2.546 0.46% 1.58% -1.82% 0.23% 2024-04-18
HNLMGA 178.093 1.016 0.57% 1.21% -2.19% -0.50% 2024-04-18
HTGMGA 33.1881 0.0864 0.26% 1.31% -2.39% 16.36% 2024-04-18
HUFMGA 11.9229 0.0399 0.34% -0.16% -3.44% -8.25% 2024-04-18
IDRMGA 0.27136 0.00232 0.86% -0.20% -5.02% -8.32% 2024-04-18
ILSMGA 1161.21 7.70 0.67% 0.00% -5.44% -3.68% 2024-04-18
INRMGA 52.6267 0.2848 0.54% 0.96% -2.64% -1.65% 2024-04-18
IQDMGA 3.35645 0.00710 0.21% 1.13% -1.95% 0.70% 2024-04-18
IRRMGA 0.1040257 0.0004296 -0.41% 0.63% -2.50% -0.53% 2024-04-17
ISKMGA 31.1521 0.0931 0.30% 0.26% -4.90% -3.48% 2024-04-18
JMDMGA 28.3057 0.0867 0.31% 0.95% -3.18% -2.25% 2024-04-18
JODMGA 6202.72 26.89 0.44% 1.13% -2.00% 0.10% 2024-04-18
JPYMGA 28.4496 0.1023 0.36% 0.08% -5.31% -13.15% 2024-04-18
KESMGA 32.9943 0.0290 -0.09% -1.35% -1.70% 1.34% 2024-04-18
KGSMGA 49.3952 0.2342 0.48% 1.24% -1.33% -1.58% 2024-04-18
KHRMGA 1.08776 0.00294 0.27% 1.22% -1.99% 0.45% 2024-04-18
KMFMGA 9.43827 0.03898 -0.41% -1.53% -4.87% -3.59% 2024-04-17
KRWMGA 3.18799 0.01590 0.50% -0.09% -4.94% -4.25% 2024-04-18
KYDMGA 5271.78 21.77 -0.41% 1.45% -2.94% -0.74% 2024-04-17
KZTMGA 9.85418 0.09934 1.02% 1.30% -1.14% 1.34% 2024-04-18
LAKMGA 0.20623 0.00024 -0.12% 0.92% -4.13% -18.69% 2024-04-17
LBPMGA 0.04900 0.00001 -0.03% 1.76% -2.14% -83.12% 2024-04-17
LKRMGA 14.5283 0.1138 -0.78% -0.48% -1.31% 6.42% 2024-04-17
LNKMGA 57415.8770 13.7855 -0.02% -24.06% -30.45% 52.13% 2024-04-18
LRDMGA 22.2320 0.1191 -0.53% -1.30% -4.59% -16.28% 2024-04-09
LSLMGA 229.562 0.955 -0.41% -0.79% -3.09% -3.48% 2024-04-17
LTCMGA 353359 2,700 0.77% -15.94% -5.13% -20.60% 2024-04-18
LUNMGA 0.4394 0.0029 0.66% -21.64% -29.96% -15.93% 2024-04-16
LYDMGA 899.067 6.841 -0.76% 0.48% -3.53% -1.98% 2024-04-17
MADMGA 432.254 0.658 0.15% 0.47% -3.06% 1.00% 2024-04-17
MDLMGA 245.529 1.418 -0.57% -1.15% -3.88% 0.55% 2024-04-17
MKDMGA 75.7586 0.0400 0.05% -1.16% -4.82% -3.53% 2024-04-17
MMKMGA 2.08934 0.00385 -0.18% 0.75% -2.38% 0.44% 2024-04-17
MNTMGA 1.29076 0.00301 -0.23% 1.25% -3.07% 3.29% 2024-04-17
MOPMGA 543.961 0.947 -0.17% -0.59% -2.33% 0.98% 2024-04-17
MTCMGA 2898.1850 23.4773 -0.80% -24.74% -37.48% -43.72% 2024-04-18
MURMGA 94.1742 0.0998 0.11% -1.42% -3.70% -2.91% 2024-04-17
MVRMGA 283.758 0.620 -0.22% 0.33% -2.35% 0.47% 2024-04-17
MWKMGA 2.53118 0.00609 0.24% 0.65% -5.85% -41.32% 2024-04-17
MXNMGA 257.885 0.066 0.03% -2.33% -3.17% 5.99% 2024-04-18
MYRMGA 914.967 4.784 -0.52% 0.67% -3.71% -7.16% 2024-04-17
MZNMGA 68.7402 0.3937 0.58% 1.17% -3.10% -0.20% 2024-04-15
NADMGA 230.498 0.261 -0.11% -0.38% -2.57% -3.07% 2024-04-17
NGNMGA 3.80832 0.04238 -1.10% 10.25% 33.60% -59.78% 2024-04-17
NIOMGA 119.202 0.597 -0.50% 1.71% -2.61% -1.05% 2024-04-17
NOKMGA 397.619 0.033 -0.01% -0.90% -5.47% -5.31% 2024-04-18
NPRMGA 32.7761 0.0813 -0.25% -0.13% -2.97% -1.29% 2024-04-17

Exchange Rates