Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMGA 4690.00 0.29 0.01% -0.43% -0.25% -0.05% 4.29% 2025-03-10
EURMGA 5081.29 41.53 0.82% 2.87% 4.31% 4.54% 3.41% 2025-03-10
GBPMGA 6039.08 30.72 0.51% 0.95% 3.20% 2.80% 4.81% 2025-03-10
AUDMGA 2944.48 11.01 0.38% 0.42% -0.52% 1.38% -1.01% 2025-03-10
NZDMGA 2678.22 22.03 0.83% 0.90% 0.77% 2.05% -3.43% 2025-03-10
OMRMGA 12207.8 124.1 1.03% -0.21% 0.10% 0.16% 4.38% 2025-03-10
PABMGA 4699.53 6.91 0.15% -0.22% -1.10% 0.15% 4.37% 2025-03-10
PENMGA 1284.33 2.26 0.18% 0.62% 1.30% 2.75% 4.78% 2025-03-10
PGKMGA 1170.76 23.58 2.06% -3.36% -0.20% 1.35% -2.03% 2025-03-10
PHPMGA 81.8160 0.7695 0.95% 0.68% 1.26% 1.28% 0.97% 2025-03-10
PKRMGA 15.6719 0.9402 -5.66% -6.92% -6.85% -7.03% -2.97% 2025-03-10
PLNMGA 1212.243 4.389 0.36% 3.97% 4.76% 6.71% 5.70% 2025-03-10
PYGMGA 0.59293 0.00138 0.23% -0.41% -0.75% -1.28% -4.03% 2025-03-10
QARMGA 1291.03 4.06 0.32% -0.12% -0.62% 0.27% 4.52% 2025-03-10
RONMGA 1022.762 9.778 0.97% 4.16% 5.16% 4.73% 3.05% 2025-03-10
RSDMGA 43.4321 0.3963 0.92% 4.13% 5.05% 4.60% 3.25% 2025-03-10
RUBMGA 53.7128 0.9381 1.78% 1.92% 10.88% 29.92% 8.48% 2025-03-10
RWFMGA 3.34520 0.01841 0.55% -1.05% 0.10% -2.38% -5.46% 2025-03-10
SARMGA 1252.93 12.85 1.04% -0.23% 0.06% 0.30% 4.36% 2025-03-10
SCRMGA 326.632 8.578 2.70% 0.64% 4.16% -0.80% 1.37% 2025-03-10
SDGMGA 7.80989 0.02195 -0.28% -0.70% -1.20% -0.34% 3.84% 2025-03-10
SEKMGA 462.849 2.118 0.46% 6.17% 7.65% 9.13% 4.87% 2025-03-10
SGDMGA 3516.27 21.24 0.61% 0.53% 1.20% 2.34% 4.01% 2025-03-10
SLLMGA 0.20545 0.00131 0.64% -0.53% -0.18% 0.16% 3.49% 2025-03-10
SOLMGA 555518.2 37,547.7 -6.33% -16.78% -40.30% -37.36% -17.04% 2025-03-10
SOSMGA 8.20647 0.05005 -0.61% -1.03% -1.52% -0.66% 3.52% 2025-03-10
SRDMGA 131.059 0.746 0.57% -1.08% -1.55% -1.00% 2.99% 2025-03-10
SSPMGA 1.05513 0.00843 0.81% -1.26% -2.18% -12.69% -62.82% 2025-03-09
STDMGA 203.913 3.515 -1.69% 2.22% 2.12% 3.88% 1.42% 2025-03-10
SVCMGA 535.773 0.432 0.08% -0.47% -0.50% -0.10% 4.11% 2025-03-10
SYPMGA 0.36061 0.00288 0.81% -1.08% 0.19% -0.06% 4.07% 2025-03-09
SZLMGA 255.586 2.909 -1.13% 1.33% -0.04% 2.50% 6.28% 2025-03-10
THBMGA 138.262 0.296 0.21% 0.54% -0.27% 1.15% 8.60% 2025-03-10
TJSMGA 429.688 0.043 -0.01% -0.93% -0.19% -0.65% 4.20% 2025-03-10
TMTMGA 1340.11 1.83 -0.14% -0.57% -1.05% -0.19% 3.87% 2025-03-10
TNDMGA 1520.26 3.79 0.25% 2.17% 3.04% 3.31% 4.42% 2025-03-10
TRYMGA 128.323 0.816 0.64% -0.85% -1.64% -3.37% -9.26% 2025-03-10
TTDMGA 690.213 0.193 0.03% -1.09% -0.62% -0.48% 3.72% 2025-03-10
TWDMGA 142.501 0.844 0.60% -0.40% -0.48% -0.38% -0.60% 2025-03-10
TZSMGA 1.78531 0.01439 0.81% -2.62% -2.62% -7.74% 0.90% 2025-03-10
UAHMGA 113.452 0.671 0.59% 0.08% 0.39% 1.67% -3.75% 2025-03-10
UGXMGA 1.27742 0.01018 0.80% -0.35% 0.06% -0.02% 10.57% 2025-03-10
UNIMGA 27777.1 2,199.5 -7.34% -17.26% -36.92% -55.20% -57.39% 2025-03-10
URYMGA 110.5545 0.6259 0.57% -0.48% 2.06% 2.86% -4.84% 2025-03-10
USCMGA 4689.5 0.1 0.00% -0.44% -0.26% -0.06% 4.28% 2025-03-10
FJDMGA 2043.34 1.49 0.07% -0.77% -0.13% 1.46% 2.26% 2025-03-10
USTMGA 4686.7 1.6 -0.03% -0.43% -0.31% 0.08% 4.19% 2025-03-10
UZSMGA 0.36216 0.00042 -0.12% -0.92% -0.41% -0.44% 0.52% 2025-03-10
VNDMGA 0.18372 0.00114 0.62% -0.42% -1.76% -0.24% 0.53% 2025-03-10
XAFMGA 7.75485 0.00739 0.10% 4.08% 3.98% 5.81% 3.26% 2025-03-10
XLMMGA 1164.71 65.77 -5.35% -15.33% -22.13% -25.11% 65.03% 2025-03-10
XMRMGA 952726.6 55,923.4 -5.54% -7.63% -9.02% 5.35% 45.88% 2025-03-10
XOFMGA 7.73289 0.01457 -0.19% 1.53% 4.23% 3.29% 2.79% 2025-03-10
XPFMGA 42.4434 0.1693 -0.40% 2.41% 4.46% 3.94% 2.39% 2025-03-10
XRPMGA 9745.21 266.14 -2.66% -13.20% -14.07% 0.13% 199.76% 2025-03-10
YERMGA 19.0418 0.1518 0.80% -0.90% 0.92% 1.07% 5.67% 2025-03-10
ZARMGA 255.565 0.084 -0.03% -0.70% 0.54% 2.67% 5.94% 2025-03-10
ZIGMGA 175.99 1.37 0.78% -1.43% -0.71% -3.24% -75.78% 2025-03-10
ZMWMGA 164.04 0.95 0.58% -1.47% -1.10% -2.10% -12.08% 2025-03-10
ADAMGA 3211.5 165.6 -4.90% -20.29% -12.23% -18.73% -8.08% 2025-03-10
AEDMGA 1274.95 8.28 0.65% -0.58% -0.28% -0.20% 3.99% 2025-03-10
AFNMGA 64.8131 0.1682 -0.26% 1.17% 1.33% -2.83% 2.28% 2025-03-10
ALGMGA 876.37 69.82 -7.38% -21.80% -31.83% -45.08% -28.29% 2025-03-10
ALLMGA 51.1532 0.0007 0.00% 3.34% 3.34% 3.35% 7.49% 2025-03-10
AMDMGA 11.81706 0.00323 -0.03% -1.56% -0.26% -0.38% 4.97% 2025-03-10
AOAMGA 5.08350 0.01763 -0.35% -1.57% -1.89% -0.04% -6.00% 2025-03-10
ARSMGA 4.3967 0.0279 0.64% -0.70% -1.14% -3.40% -17.35% 2025-03-10
ATMMGA 17203.9 642.3 -3.60% -13.54% -22.24% -40.61% -72.11% 2025-03-10
AVXMGA 77994.7 6,247.4 -7.42% -21.00% -34.67% -53.22% -64.57% 2025-03-10
AZNMGA 2754.42 4.23 -0.15% -0.88% -1.07% -0.50% 3.68% 2025-03-10
BCHMGA 1592536.4 82,204.5 -4.91% 5.41% 2.25% -21.78% -21.27% 2025-03-10
BDTMGA 38.5509 0.0017 0.00% -0.96% -0.23% -2.23% -6.25% 2025-03-10
BGNMGA 2596.35 17.08 0.66% 3.92% 4.88% 4.54% 3.10% 2025-03-10
BHDMGA 12420.5 78.4 0.63% -0.61% -0.30% -0.18% 3.80% 2025-03-10
BIFMGA 1.58115 0.00005 0.00% -1.84% -0.65% -0.35% -0.15% 2025-03-10
BNBMGA 2518201.7 81,724.4 -3.14% -7.48% -16.58% -23.11% 7.05% 2025-03-10
BNDMGA 3514.34 12.28 -0.35% 0.77% 0.73% 2.25% 3.91% 2025-03-10
BOBMGA 677.839 0.032 0.00% -1.27% -0.60% 0.18% 3.27% 2025-03-10
BRLMGA 806.412 2.571 0.32% 0.78% -0.60% 6.28% -10.80% 2025-03-10
BSDMGA 4652.23 15.95 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
BTCMGA 370688220 7,461,538 -1.97% -8.47% -17.65% -15.34% 14.24% 2025-03-10
BWPMGA 344.495 0.001 0.00% 0.74% 1.13% 2.54% 3.81% 2025-03-10
BYRMGA 1431.26 0.05 0.00% -0.75% -0.59% -0.38% 3.81% 2025-03-10
CADMGA 3248.12 13.59 0.42% -0.13% -1.30% -0.48% -2.62% 2025-03-10
CDFMGA 1.62410 0.00557 0.34% -1.87% -0.85% -1.13% -1.03% 2025-03-07
CHFMGA 5324.70 39.28 0.74% 1.38% 3.43% 2.97% 3.90% 2025-03-10
CLPMGA 5.03691 0.03219 0.64% 2.81% 3.18% 6.74% 7.44% 2025-03-10
CNYMGA 645.717 3.468 0.54% 0.11% 0.39% 0.97% 3.08% 2025-03-10
COPMGA 1.14027 0.01491 1.33% 0.65% 0.43% 7.06% -1.25% 2025-03-10
CRCMGA 9.26349 0.00009 0.00% -1.08% 0.21% 0.02% 4.45% 2025-03-10
CUCMGA 193.843 0.665 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
CVEMGA 45.9388 0.4241 0.93% 4.09% 5.10% 4.44% 2.85% 2025-03-10
CZKMGA 203.931 1.920 0.95% 4.55% 5.72% 5.72% 4.74% 2025-03-10
DAIMGA 4690.0 0.0 0.00% -0.43% -0.24% -0.07% 4.36% 2025-03-10
DJFMGA 26.3048 0.1012 -0.38% -0.81% -1.30% -0.44% 3.75% 2025-03-10
DKKMGA 681.888 6.143 0.91% 3.95% 5.09% 4.62% 3.18% 2025-03-10
DOPMGA 74.8782 0.0002 0.00% -1.26% -1.40% -2.84% -2.12% 2025-03-10
DOTMGA 18291.0 539.0 -2.86% -13.16% -19.09% -41.06% -63.33% 2025-03-10
DZDMGA 35.0658 0.1264 -0.36% 0.52% 0.05% 1.13% 4.55% 2025-03-10
EGPMGA 92.510 0.209 -0.23% -0.62% -1.83% 0.13% 1.39% 2025-03-10
ERNMGA 312.167 2.019 0.65% -0.58% -0.28% -0.21% 3.99% 2025-03-10
ETBMGA 35.8265 0.0000 0.00% -3.98% -2.70% -2.58% -55.04% 2025-03-10
ETHMGA 8738877 713,226 -7.55% -13.44% -28.59% -44.08% -51.82% 2025-03-10
GELMGA 1689.22 0.77 -0.05% -1.19% -0.79% 1.34% -1.34% 2025-03-10
GHSMGA 302.177 2.420 0.81% -0.53% -0.74% -5.33% -14.44% 2025-03-10
GMDMGA 64.5196 0.0992 -0.15% -1.17% -1.65% -0.79% -2.64% 2025-03-10
GNFMGA 0.54174 0.00001 0.00% -0.93% -0.60% -0.69% 2.33% 2025-03-10
GTQMGA 607.282 0.031 -0.01% -0.62% -0.34% -0.28% 5.19% 2025-03-10
GYDMGA 22.0959 0.1316 -0.59% -1.72% -1.56% -1.49% 2.31% 2025-03-10
HKDMGA 603.733 5.055 0.84% -0.32% 0.05% -0.07% 5.00% 2025-03-10
HNLMGA 180.769 2.405 -1.31% -1.99% -2.22% -2.48% -1.06% 2025-03-10
HTGMGA 35.2469 0.4287 -1.20% -2.34% -2.16% -2.21% 3.17% 2025-03-10
HUFMGA 12.5803 0.0795 -0.63% 4.53% 5.26% 6.48% 0.62% 2025-03-10
IDRMGA 0.28273 0.00268 -0.94% -0.77% -1.60% -1.99% -2.14% 2025-03-10
ILSMGA 1273.34 12.77 -0.99% -2.99% -2.67% -1.29% 0.98% 2025-03-10
INRMGA 52.9291 0.4532 -0.85% -1.70% -1.40% -3.47% -2.74% 2025-03-10
IQDMGA 3.52892 0.05375 -1.50% -1.93% -2.41% -1.56% 2.59% 2025-03-10
IRRMGA 0.1116597 0.0008923 0.81% -1.08% 0.19% -0.06% 4.11% 2025-03-09
ISKMGA 34.1355 0.1300 -0.38% 1.62% 3.39% 1.11% 3.08% 2025-03-10
JMDMGA 29.4127 0.4673 -1.56% -2.45% -1.37% -3.02% 0.59% 2025-03-10
JODMGA 6518.22 39.75 -0.61% -1.88% -1.52% -1.46% 2.50% 2025-03-10
JPYMGA 31.9265 0.5040 1.60% 1.34% 3.55% 7.06% 4.32% 2025-03-10
KESMGA 35.7947 0.4018 -1.11% -2.19% -1.92% -1.71% 10.89% 2025-03-10
KGSMGA 52.8837 0.3150 -0.59% -1.81% -1.52% -1.95% 5.03% 2025-03-10
KHRMGA 1.15363 0.01518 -1.30% -2.00% -1.64% -1.24% 3.63% 2025-03-10
KMFMGA 10.17151 0.10353 -1.01% 2.08% 2.40% 2.74% 1.43% 2025-03-10
KRWMGA 3.17871 0.03488 -1.09% -1.35% -1.74% 0.14% -7.10% 2025-03-10
KYDMGA 5596.67 19.19 0.34% -1.87% -0.61% -0.86% 2.50% 2025-03-07
KZTMGA 9.42024 0.12449 -1.30% -0.39% 1.95% 5.32% -6.81% 2025-03-10
LAKMGA 0.21340 0.00294 -1.36% -2.25% -1.60% -1.30% -1.53% 2025-03-10
LBPMGA 0.05159 0.00068 -1.31% -1.96% -1.94% -1.59% 2.55% 2025-03-10
LKRMGA 15.6466 0.0916 -0.58% -1.97% -1.02% -2.24% 6.76% 2025-03-10
LNKMGA 59598.5 5,004.1 -7.75% -12.33% -32.00% -36.24% -37.90% 2025-03-10
LRDMGA 23.2611 0.0798 0.34% -1.97% -1.11% -8.54% -0.34% 2025-03-07
LSLMGA 253.357 5.064 -1.96% 0.52% -0.88% 1.68% 5.32% 2025-03-10
LTCMGA 410281 32,755 -7.39% -20.54% -26.85% -14.87% -13.34% 2025-03-10
LUNMGA 0.28 0.00 -1.39% -15.84% -15.69% -46.24% -65.72% 2025-03-10
LYDMGA 958.662 16.329 -1.67% -0.88% -0.77% 0.18% 2.30% 2025-03-10
MADMGA 475.360 3.112 -0.65% 0.62% 1.69% 2.49% 5.95% 2025-03-10
MDLMGA 256.967 1.108 -0.43% 1.20% 2.26% 0.11% 0.44% 2025-03-10
MKDMGA 81.4376 1.1562 -1.40% 1.77% 2.43% 2.27% 1.51% 2025-03-10
MMKMGA 2.22201 0.00762 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
MNTMGA 1.35369 0.01183 0.88% -0.41% -1.10% -1.34% 1.31% 2025-03-10
MOPMGA 587.199 6.186 1.06% -0.05% 0.36% 0.16% 5.04% 2025-03-10
MTCMGA 977.9 59.6 -5.74% -18.55% -32.32% -53.69% -82.55% 2025-03-10
MURMGA 104.0975 0.3888 0.37% 3.10% 2.71% 3.82% 5.42% 2025-03-10
MVRMGA 304.010 0.666 0.22% -0.47% -1.02% -0.10% 4.11% 2025-03-10
MWKMGA 2.71128 0.00995 0.37% -1.16% -0.22% 0.17% 0.36% 2025-03-10
MXNMGA 230.414 0.747 0.33% 1.22% 0.75% 2.38% -14.03% 2025-03-10
MYRMGA 1062.507 8.655 0.82% 0.67% 0.47% 1.25% 10.48% 2025-03-10
MZNMGA 73.5409 0.0111 0.02% -1.24% -0.70% 0.15% 3.28% 2025-03-10
NADMGA 256.971 1.450 -0.56% 1.98% 0.53% 3.13% 6.82% 2025-03-10
NGNMGA 3.06588 0.00489 -0.16% -2.20% -1.99% 0.89% 8.49% 2025-03-10
NIOMGA 127.856 0.584 0.46% -0.65% -0.14% -0.27% 3.95% 2025-03-10
NOKMGA 436.019 7.736 1.81% 3.54% 3.81% 5.78% 1.34% 2025-03-10
NPRMGA 33.6007 0.0859 -0.26% -0.13% -0.19% -1.91% -1.16% 2025-03-10

Exchange Rates