Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMOP 8.06000 0.00100 0.01% 0.05% -0.05% -0.31% 2024-03-28
EURMOP 8.68959 0.03509 -0.40% -0.75% -0.57% -0.45% 2024-03-28
GBPMOP 10.1520 0.0329 -0.32% -0.95% -0.68% 2.22% 2024-03-28
AUDMOP 5.22948 0.03546 -0.67% -1.45% -0.16% -3.59% 2024-03-28
NZDMOP 4.80329 0.03452 -0.71% -1.49% -3.39% -4.08% 2024-03-28
OMRMOP 20.9325 0.0026 0.01% 0.01% 0.00% -0.58% 2024-03-27
PABMOP 8.05800 0.00200 0.02% 0.15% -0.01% -0.33% 2024-03-26
PENMOP 2.17007 0.01325 -0.61% -0.80% 1.56% 0.78% 2024-03-27
PGKMOP 2.13372 0.00644 -0.30% -0.04% -0.43% -6.97% 2024-03-26
PHPMOP 0.14327 0.00001 -0.01% -0.65% -0.51% -4.06% 2024-03-27
PKRMOP 0.0290205 0.0000036 0.01% 0.29% 0.50% 1.69% 2024-03-27
PLNMOP 2.02167 0.00407 -0.20% -0.43% -0.49% 8.49% 2024-03-27
PYGMOP 0.00109258 0.00000345 -0.32% -0.94% -1.11% -3.09% 2024-03-27
QARMOP 2.21097 0.00027 0.01% 0.01% 0.01% 0.34% 2024-03-27
RONMOP 1.75529 0.00211 -0.12% -0.32% -0.33% -0.70% 2024-03-27
RSDMOP 0.0744870 0.0000413 -0.06% -0.40% -0.22% 0.06% 2024-03-27
RUBMOP 0.08716 0.00002 0.03% -0.22% -0.47% -17.50% 2024-03-27
RWFMOP 0.00630847 0.00001153 -0.18% -0.30% -0.76% -15.00% 2024-03-27
SARMOP 2.14851 0.00000 0.00% -0.01% -0.02% -0.21% 2024-03-27
SCRMOP 0.59403 0.01015 1.74% -1.71% -0.51% -0.97% 2024-03-27
SDGMOP 0.0134580 0.0000011 -0.01% 0.00% 0.00% -5.93% 2024-03-27
SEKMOP 0.75863 0.00229 -0.30% -1.74% -3.00% -2.66% 2024-03-27
SGDMOP 5.96491 0.01535 -0.26% -0.67% -0.54% -1.80% 2024-03-28
SLLMOP 0.000355244 0.000000088 0.02% 0.15% -0.01% -8.59% 2024-03-26
SOLMOP 1512.0810 21.2505 1.43% 10.04% 73.39% 839.34% 2024-03-28
SOSMOP 0.0141866 0.0000000 0.00% 0.00% -0.01% -0.86% 2024-03-27
SRDMOP 0.23359 0.00187 0.81% 2.12% 1.48% 2.58% 2024-03-27
SSPMOP 0.0051587 0.0000003 0.00% 0.15% -13.16% -46.77% 2024-03-27
STDMOP 0.35604 0.00028 -0.08% -0.37% -0.21% -0.11% 2024-03-27
SVCMOP 0.92108 0.00077 -0.08% -0.09% 0.00% -0.32% 2024-03-27
SYPMOP 0.00061992 0.00000008 0.01% 0.01% 0.00% -80.75% 2024-03-27
SZLMOP 0.42647 0.00185 0.44% 0.03% 1.08% -3.46% 2024-03-27
THBMOP 0.22177 0.00009 -0.04% -0.84% -1.32% -5.62% 2024-03-27
TJSMOP 0.73800 0.00077 0.10% 0.20% 0.00% -1.33% 2024-03-27
TMTMOP 2.30917 0.00029 0.01% 0.01% 0.00% -0.32% 2024-03-27
TNDMOP 2.58318 0.00042 -0.02% -0.56% -0.08% -0.95% 2024-03-27
TRYMOP 0.24979 0.00066 -0.26% 0.31% -3.69% -41.02% 2024-03-27
TTDMOP 1.19483 0.00551 0.46% -0.42% 0.07% -0.26% 2024-03-27
TWDMOP 0.25199 0.00054 -0.21% -0.66% -1.14% -5.45% 2024-03-27
TZSMOP 0.00315382 0.00000618 -0.20% -0.31% -0.40% -8.92% 2024-03-27
UAHMOP 0.20553 0.00109 -0.53% -0.53% -2.43% -6.12% 2024-03-27
UGXMOP 0.00207380 0.00000729 -0.35% -0.32% 1.13% -3.38% 2024-03-27
UNIMOP 100.9184 2.1890 2.22% 17.75% 15.66% 120.96% 2024-03-28
URYMOP 0.21485 0.00167 0.79% 2.15% 4.13% 3.48% 2024-03-27
USCMOP 8.0579 0.0011 -0.01% 0.00% -0.01% -0.33% 2024-03-28
FJDMOP 3.53646 0.00452 0.13% -0.34% -0.84% -2.10% 2024-03-26
USTMOP 8.0554 0.0012 -0.01% 0.03% -0.09% -0.38% 2024-03-28
UZSMOP 0.000640795 0.000000255 -0.04% -0.24% -0.65% -9.64% 2024-03-27
VNDMOP 0.000325116 0.000000197 -0.06% -0.18% -0.66% -5.50% 2024-03-27
XAFMOP 0.0133014 0.0000062 -0.05% -0.35% -0.18% -0.07% 2024-03-27
XLMMOP 1.1066 0.0332 3.10% 4.72% 13.67% 39.89% 2024-03-28
XMRMOP 1113.1321 10.5170 0.95% -1.18% 2.61% -10.75% 2024-03-28
XOFMOP 0.0133870 0.0000239 0.18% -0.07% 0.17% 0.34% 2024-03-27
XPFMOP 0.0733436 0.0000310 -0.04% -0.33% -0.17% -0.05% 2024-03-27
XRPMOP 5.02199 0.08343 1.69% 1.92% 8.76% 18.47% 2024-03-28
YERMOP 0.0322709 0.0000195 0.06% 0.01% 0.09% -0.22% 2024-03-27
ZARMOP 0.42594 0.00060 0.14% -0.11% 0.95% -3.55% 2024-03-27
ZMWMOP 0.3224 0.0035 1.11% 2.94% -7.49% -15.67% 2024-03-27
ADAMOP 5.2675 0.0642 1.23% 2.24% 3.49% 76.78% 2024-03-28
AEDMOP 2.19444 0.00003 0.00% 0.01% -0.04% -0.33% 2024-03-28
AFNMOP 0.1131901 0.0001255 -0.11% -0.13% 2.17% 21.35% 2024-03-28
ALGMOP 2.1638 0.0303 -1.38% 7.20% 27.07% 32.90% 2024-03-28
ALLMOP 0.0837995 0.0001834 -0.22% -1.83% -0.83% 8.16% 2024-03-28
AMDMOP 0.0204668 0.0000025 -0.01% 1.29% 2.04% -1.96% 2024-03-28
AOAMOP 0.0095531 0.0001216 -1.26% -1.29% -0.42% -40.63% 2024-03-28
ARSMOP 0.0093983 0.0000098 -0.10% -0.51% -1.91% -75.89% 2024-03-27
ATMMOP 101.4107 0.1324 0.13% 7.23% 9.88% 11.76% 2024-03-28
AVXMOP 442.3842 8.0041 1.84% -3.90% 36.65% 226.67% 2024-03-28
AZNMOP 4.75398 0.00059 -0.01% 0.00% -0.06% -0.33% 2024-03-28
BCHMOP 4569.0077 205.1934 4.70% 38.56% 90.37% 367.16% 2024-03-28
BDTMOP 0.0735890 0.0000091 -0.01% 0.00% -0.06% -2.02% 2024-03-28
BGNMOP 4.44260 0.02024 -0.45% -1.28% -0.60% -0.92% 2024-03-28
BHDMOP 21.3740 0.0027 -0.01% -0.19% -0.25% -0.41% 2024-03-28
BIFMOP 0.00283127 0.00000277 -0.10% -0.02% -0.20% -27.84% 2024-03-28
BIHMOP 4.44677 0.01582 -0.35% -1.19% -0.49% -0.83% 2024-03-28
BNBMOP 4761.4722 140.4416 3.04% 6.26% 42.13% 88.82% 2024-03-28
BNDMOP 5.96668 0.01358 -0.23% -0.81% -0.40% -2.05% 2024-03-28
BOBMOP 1.17635 0.00187 -0.16% 0.15% 0.08% -0.33% 2024-03-28
BRLMOP 1.61415 0.00198 -0.12% -0.46% -0.55% 3.13% 2024-03-28
BSDMOP 8.05800 0.00100 -0.01% 0.00% -0.06% -0.33% 2024-03-28
BTCMOP 569161 14,202 2.56% 7.92% 14.87% 147.95% 2024-03-28
BWPMOP 0.58501 0.00571 -0.97% -1.36% -0.47% -5.29% 2024-03-28
BYRMOP 2.46716 0.00031 -0.01% 0.00% -0.06% -23.16% 2024-03-28
CADMOP 5.91969 0.02046 -0.34% -0.59% -0.35% -0.75% 2024-03-28
CDFMOP 0.00291957 0.00000036 -0.01% -0.36% -0.97% -25.25% 2024-03-28
CHFMOP 8.89463 0.02315 -0.26% -0.91% -2.45% 1.04% 2024-03-28
CLPMOP 0.00823144 0.00000615 -0.07% -1.69% -0.32% -18.80% 2024-03-28
CNYMOP 1.10934 0.00167 -0.15% -0.57% -0.86% -5.40% 2024-03-28
COPMOP 0.00208691 0.00000022 -0.01% 0.20% 1.54% 20.69% 2024-03-28
CRCMOP 0.0161397 0.0000449 0.28% 0.28% 1.88% 7.53% 2024-03-28
CUCMOP 0.33579 0.00004 0.01% 0.01% 0.00% -0.32% 2024-03-27
CVEMOP 0.0789036 0.0002381 -0.30% -1.17% -0.45% -0.80% 2024-03-28
CZKMOP 0.34356 0.00143 -0.41% -1.73% -0.67% -7.61% 2024-03-28
DAIMOP 8.0595 0.0008 0.01% 0.04% -0.04% -0.30% 2024-03-28
DJFMOP 0.0453829 0.0000056 0.01% 0.02% -0.04% -0.34% 2024-03-28
DKKMOP 1.16626 0.00404 -0.35% -1.18% -0.54% -0.92% 2024-03-28
DOPMOP 0.13655 0.00025 -0.19% -0.09% -0.86% -7.72% 2024-03-28
DOTMOP 76.8473 1.0799 1.43% 4.21% 15.17% 53.93% 2024-03-28
DZDMOP 0.0598554 0.0001540 -0.26% -0.19% -0.42% 0.00% 2024-03-28
EGPMOP 0.17001 0.00073 -0.43% -1.16% -34.78% -35.13% 2024-03-28
ERNMOP 0.53727 0.00000 0.00% 0.01% -0.05% -0.32% 2024-03-28
ETBMOP 0.14237 0.00000 0.00% -0.06% -0.32% -5.12% 2024-03-28
ETHMOP 28791.9 496.9 1.76% 2.60% 6.59% 97.42% 2024-03-28
GELMOP 3.00672 0.00224 0.07% 0.26% -1.73% -5.35% 2024-03-27
GHSMOP 0.61278 0.00234 -0.38% -1.52% -4.80% -10.57% 2024-03-27
GMDMOP 0.11885 0.00009 0.07% 0.15% -0.09% -8.42% 2024-03-27
GNFMOP 0.000947888 0.000000111 0.01% 0.07% 0.01% -0.24% 2024-03-27
GTQMOP 1.03507 0.00000 0.00% 0.06% 0.12% -0.33% 2024-03-27
GYDMOP 0.0387441 0.0000762 0.20% 0.35% -0.01% 0.63% 2024-03-27
HKDMOP 1.02998 0.00007 -0.01% -0.01% 0.00% 0.00% 2024-03-28
HNLMOP 0.32708 0.00115 -0.35% -0.11% 0.02% -0.76% 2024-03-27
HTGMOP 0.0611393 0.0003930 0.65% 0.68% 0.29% 15.70% 2024-03-27
HUFMOP 0.0220693 0.0000044 -0.02% -0.62% -1.37% -2.46% 2024-03-27
IDRMOP 0.000508391 0.000002093 -0.41% -0.88% -1.37% -4.70% 2024-03-27
ILSMOP 2.20260 0.00205 -0.09% 0.07% -1.48% -2.52% 2024-03-27
INRMOP 0.09669 0.00003 -0.03% -0.39% -0.56% -1.72% 2024-03-27
IQDMOP 0.00616055 0.00000000 0.00% 0.08% 0.06% -0.18% 2024-03-27
IRRMOP 0.000191857 0.000000114 0.06% 0.00% -0.01% -0.33% 2024-03-27
ISKMOP 0.0583744 0.0000805 -0.14% -0.85% -0.39% -0.56% 2024-03-27
JMDMOP 0.0525945 0.0002969 -0.56% -0.33% 1.38% -3.07% 2024-03-27
JODMOP 11.3814 0.0000 0.00% 0.00% 0.03% -0.24% 2024-03-27
JPYMOP 0.0532074 0.0000506 -0.09% -0.39% -0.64% -13.42% 2024-03-28
KESMOP 0.0612776 0.0002339 -0.38% 0.38% 11.01% -0.37% 2024-03-27
KGSMOP 0.0900235 0.0000000 0.00% 0.00% -0.10% -2.66% 2024-03-27
KHRMOP 0.00199604 0.00000249 -0.12% 0.00% 0.58% -0.14% 2024-03-27
KMFMOP 0.0177177 0.0000273 -0.15% -0.35% -0.18% -0.11% 2024-03-27
KRWMOP 0.00596134 0.00003915 -0.65% -1.07% -1.47% -4.30% 2024-03-27
KYDMOP 9.76727 0.00000 0.00% 0.00% -0.01% -0.33% 2024-03-27
KZTMOP 0.0179314 0.0000016 0.01% 0.47% 0.13% 1.47% 2024-03-27
LAKMOP 0.000383568 0.000003185 -0.82% -0.80% -0.95% -19.59% 2024-03-27
LBPMOP 0.00009003 0.00000000 0.00% 0.00% -0.01% -83.30% 2024-03-27
LKRMOP 0.0267886 0.0000888 0.33% 1.01% 3.13% 6.03% 2024-03-27
LNKMOP 157.1851 1.8899 1.22% 16.25% 2.25% 182.55% 2024-03-28
LRDMOP 0.0417513 0.0000000 0.00% 0.00% -1.05% -16.86% 2024-03-27
LSLMOP 0.42667 0.00167 0.39% 0.05% 1.02% -3.43% 2024-03-27
LTCMOP 775.421 18.117 2.39% 20.15% 29.57% 8.05% 2024-03-28
LUNMOP 0.0013 0.0001 6.65% 23.08% 23.00% 32.89% 2024-03-28
LYDMOP 1.66919 0.00197 -0.12% -0.28% -0.21% -1.32% 2024-03-27
MADMOP 0.79413 0.00243 -0.31% -1.15% -0.78% 0.73% 2024-03-27
MDLMOP 0.45706 0.00228 -0.50% -0.23% 0.67% 3.91% 2024-03-27
MGAMOP 0.00184767 0.00000474 -0.26% 2.57% 4.03% -1.77% 2024-03-27
MKDMOP 0.14222 0.00038 -0.26% -0.16% 0.11% 0.28% 2024-03-27
MMKMOP 0.00384869 0.00000096 0.02% 0.00% -0.01% -0.33% 2024-03-26
MNTMOP 0.00239821 0.00000416 0.17% 0.30% 0.29% 4.12% 2024-03-26
MTCMOP 8.2416 0.1400 1.73% 9.83% -0.45% -2.54% 2024-03-28
MURMOP 0.17464 0.00011 0.07% -0.43% -1.27% -0.96% 2024-03-27
MVRMOP 0.52257 0.00000 0.00% 0.00% -0.01% -0.33% 2024-03-27
MWKMOP 0.00469381 0.00000000 0.00% -2.91% -2.92% -41.24% 2024-03-27
MXNMOP 0.48534 0.00240 -0.49% 1.20% 2.73% 10.06% 2024-03-28
MYRMOP 1.70359 0.00470 -0.27% 0.00% 0.62% -6.89% 2024-03-27
MZNMOP 0.12736 0.00014 -0.11% -0.17% -0.09% -0.38% 2024-03-27
NADMOP 0.42636 0.00167 0.39% -0.02% 1.05% -3.48% 2024-03-27
NGNMOP 0.0056949 0.0000444 -0.77% 4.33% 11.51% -67.61% 2024-03-27
NIOMOP 0.22013 0.00003 0.01% 0.01% 0.00% -1.57% 2024-03-27
NOKMOP 0.74275 0.00556 -0.74% -1.81% -3.00% -3.85% 2024-03-28
NPRMOP 0.0604123 0.0000605 -0.10% -0.39% -0.57% -1.52% 2024-03-27

Exchange Rates