Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDMOP 8.08250 0.00230 0.03% 0.04% 0.03% 0.74% -0.08% 2026-08-04
EURMOP 9.31501 0.01583 0.17% 1.25% 0.76% -1.11% -0.54% 2026-08-04
GBPMOP 10.8696 0.0151 0.14% 1.24% 0.45% 0.66% 1.05% 2026-08-04
AUDMOP 5.68873 0.03251 0.57% 0.96% 1.22% 6.26% 8.67% 2026-08-04
NZDMOP 4.75898 0.01428 0.30% 1.81% 3.29% 3.05% -0.41% 2026-08-04
OMRMOP 20.9935 0.0093 -0.04% -0.04% -0.05% 0.68% -0.14% 2026-08-04
PABMOP 8.07604 0.00416 -0.05% -0.05% -0.05% 0.66% -0.16% 2026-08-04
PENMOP 2.38106 0.00054 0.02% 0.26% 0.41% -0.19% 4.92% 2026-08-04
PGKMOP 1.82862 0.02697 1.50% 1.31% -0.53% -2.91% -6.16% 2026-08-04
PHPMOP 0.13249 0.00013 -0.10% 1.16% 0.73% -2.71% -6.08% 2026-08-04
PKRMOP 0.0290921 0.0000086 0.03% 0.04% 0.22% 1.61% 2.00% 2026-08-04
PLNMOP 2.16770 0.01091 0.51% 1.93% 0.56% -2.90% -1.14% 2026-08-04
PYGMOP 0.00135603 0.00000086 0.06% 0.96% 2.17% 10.96% 25.56% 2026-08-04
QARMOP 2.21693 0.00132 -0.06% -0.02% 0.02% 1.00% -0.11% 2026-08-04
RONMOP 1.77333 0.00074 0.04% 1.02% 0.33% -4.08% -3.90% 2026-08-04
RSDMOP 0.0793517 0.0001160 0.15% 1.44% 0.73% -1.18% -0.70% 2026-08-04
RUBMOP 0.09941 0.00109 -1.08% -4.01% -5.27% -2.42% -1.90% 2026-08-04
RWFMOP 0.00550579 0.00000359 0.07% 0.03% -0.10% -0.04% -1.64% 2026-08-04
SARMOP 2.15206 0.00188 -0.09% -0.07% 0.04% 0.61% -0.18% 2026-08-04
SCRMOP 0.60365 0.00562 0.94% 1.58% 11.65% 14.66% 11.37% 2026-08-04
SDGMOP 0.0134604 0.0000027 -0.02% -0.01% -0.02% 0.68% -0.10% 2026-08-04
SEKMOP 0.84849 0.00318 0.38% 2.14% 1.11% -2.51% 1.15% 2026-08-04
SGDMOP 6.30362 0.00287 0.05% 0.82% 0.83% 1.06% 0.32% 2026-08-04
SLLMOP 0.000335814 0.000000033 -0.01% -0.19% 0.28% -3.04% -4.20% 2026-07-31
SOLMOP 596.2 2.3 0.38% -0.48% -9.88% -40.28% -56.48% 2026-08-04
SOSMOP 0.0141422 0.0000033 0.02% 0.03% 0.02% 0.56% -0.08% 2026-08-03
SRDMOP 0.21326 0.00054 -0.25% -0.37% -1.42% 1.82% -2.87% 2026-08-03
SSPMOP 0.0016380 0.0000001 -0.01% -2.13% -6.02% -8.40% -9.68% 2026-07-29
STDMOP 0.37605 0.00035 -0.09% 1.31% 1.23% -1.24% -0.73% 2026-08-03
SVCMOP 0.92394 0.00097 0.11% 0.11% 0.10% 0.82% 0.00% 2026-08-03
SYPMOP 0.06624324 0.00001045 0.02% 0.04% -5.32% -8.68% 6.50% 2026-08-03
SZLMOP 0.48899 0.00047 0.10% 1.99% -0.72% 1.05% 9.87% 2026-08-03
THBMOP 0.24192 0.00014 0.06% 0.90% -0.13% -5.02% -2.83% 2026-08-03
TJSMOP 0.87541 0.00004 0.00% -0.05% 0.42% 0.77% 2.16% 2026-08-03
TMTMOP 2.30943 0.00074 0.03% 0.04% 0.02% 0.73% -0.09% 2026-08-03
TNDMOP 2.74885 0.00145 -0.05% 0.51% -0.03% -1.14% -1.60% 2026-08-03
TRYMOP 0.17006 0.00003 -0.02% -0.38% -1.87% -8.96% -14.61% 2026-08-03
TTDMOP 1.19225 0.00054 0.05% 0.22% 0.09% 1.01% -0.09% 2026-08-03
TWDMOP 0.24923 0.00085 -0.34% -0.25% -1.67% -2.62% -8.28% 2026-08-03
TZSMOP 0.00305564 0.00000280 -0.09% -0.06% -0.74% -6.31% -3.67% 2026-08-03
UAHMOP 0.18023 0.00034 -0.19% 0.04% 0.25% -4.87% -6.76% 2026-08-03
UGXMOP 0.00216024 0.00000945 0.44% 0.76% -2.01% -2.45% -4.30% 2026-08-03
UNIMOP 31.07 0.48 -1.52% 3.90% 21.06% -31.14% -61.39% 2026-08-04
URYMOP 0.20101 0.00011 0.05% -0.09% -0.16% -2.15% -0.06% 2026-08-03
USCMOP 8.08 0.00 0.04% 0.02% 0.03% 0.77% -0.08% 2026-08-04
FJDMOP 3.65020 0.00850 0.23% 0.75% 1.09% 3.46% 2.15% 2026-08-04
USTMOP 8.07 0.00 0.03% 0.02% 0.00% 0.79% -0.16% 2026-08-04
UZSMOP 0.000672798 0.000002810 -0.42% 0.08% -0.64% 0.67% 5.84% 2026-08-03
VNDMOP 0.000307490 0.000000257 0.08% 0.19% 0.08% 0.80% -0.33% 2026-08-03
XAFMOP 0.0142006 0.0002027 1.45% 2.16% 2.10% -1.19% 0.51% 2026-08-03
XLMMOP 1.37 0.01 -0.88% -1.33% -15.14% -14.89% -59.06% 2026-08-04
XMRMOP 2906.7 20.4 -0.70% 3.80% 11.60% -16.44% 17.38% 2026-08-04
XOFMOP 0.0141691 0.0000132 -0.09% 0.93% 0.95% -1.28% 0.55% 2026-08-03
XPFMOP 0.0776886 0.0002699 -0.35% 1.05% 0.98% -1.49% -0.27% 2026-08-03
XRPMOP 8.68906 0.00495 0.06% 0.96% -5.96% -41.12% -65.03% 2026-08-04
YERMOP 0.0339073 0.0000098 -0.03% -0.10% 0.09% 0.73% 0.81% 2026-08-03
ZARMOP 0.48937 0.00094 0.19% 1.90% -0.67% 1.02% 9.20% 2026-08-03
ZIGMOP 0.30 0.00 0.09% -0.03% 0.78% -1.61% 0.38% 2026-08-03
ZMWMOP 0.43 0.00 0.05% -1.39% -3.05% 18.64% 21.92% 2026-08-03
ADAMOP 1.56 0.01 -0.40% 19.30% 4.82% -41.66% -73.46% 2026-08-04
AEDMOP 2.20068 0.00085 0.04% 0.04% 0.04% 0.74% -0.07% 2026-08-04
AFNMOP 0.1243385 0.0016509 1.35% 1.64% 0.73% 2.39% 5.23% 2026-08-04
ALGMOP 0.73 0.01 0.93% 14.00% 2.15% -17.35% -61.60% 2026-08-04
ALLMOP 0.0997162 0.0000898 0.09% 1.71% 1.52% 2.26% 3.70% 2026-08-04
AMDMOP 0.0237559 0.0016777 7.60% 7.82% 8.04% 12.92% 12.64% 2026-08-04
AOAMOP 0.0087935 0.0000020 0.02% 0.02% 0.04% 0.72% -0.13% 2026-08-04
ARSMOP 0.0054095 0.0000019 0.04% 0.22% -0.53% -2.15% -9.22% 2026-08-04
ATMMOP 11.14 0.15 1.37% 5.60% -13.85% -27.99% -67.41% 2026-08-04
AVXMOP 54.54 1.49 2.81% 2.79% -2.44% -44.74% -69.20% 2026-08-04
AZNMOP 4.75412 0.00106 0.02% 0.02% 0.02% 0.74% -0.09% 2026-08-04
BCHMOP 1732.3 10.8 0.63% 0.21% -11.29% -63.94% -61.20% 2026-08-04
BDTMOP 0.0652906 0.0001467 -0.22% -0.32% -0.46% -0.48% -1.33% 2026-08-04
BHDMOP 21.4320 0.0031 0.01% 0.02% -0.01% 0.70% -0.11% 2026-08-04
BIFMOP 0.00270448 0.00000060 0.02% -0.01% -0.12% -0.27% -0.32% 2026-08-04
BNBMOP 4806.3 45.0 0.94% 4.14% 1.49% -30.74% -21.24% 2026-08-04
BNDMOP 6.29635 0.00252 -0.04% 0.63% 0.70% 0.92% 0.26% 2026-08-04
BOBMOP 0.66281 0.00250 -0.38% -6.53% -43.19% -42.79% -43.17% 2026-08-04
BRLMOP 1.58821 0.00473 0.30% 0.83% 1.14% 9.21% 7.95% 2026-08-04
BSDMOP 8.07189 0.00831 -0.10% -0.10% -0.10% 0.61% -0.21% 2026-08-04
BTCMOP 517783 5,014 0.98% 0.33% 0.14% -26.24% -43.92% 2026-08-04
BWPMOP 0.59344 0.02625 4.63% 1.05% -0.79% 3.82% 4.11% 2026-08-04
BYRMOP 2.76053 0.00052 -0.02% -2.00% -1.31% 1.08% 12.14% 2026-08-04
CADMOP 5.75028 0.00231 -0.04% 0.41% 1.09% -1.66% -2.10% 2026-08-04
CDFMOP 0.00352926 0.00000079 0.02% 0.74% 0.78% 0.41% 27.05% 2026-08-04
CHFMOP 9.99369 0.02196 0.22% 1.34% -0.42% -1.24% -0.30% 2026-08-04
CLPMOP 0.00873720 0.00000336 0.04% 1.69% 0.33% -1.97% 4.41% 2026-08-04
CNYMOP 1.19796 0.00231 0.19% 0.40% 0.73% 4.17% 6.48% 2026-08-04
COPMOP 0.00249125 0.00000107 -0.04% -1.22% 3.40% 17.06% 26.23% 2026-08-04
CRCMOP 0.0178222 0.0000040 0.02% 0.36% 0.48% 10.51% 11.36% 2026-08-04
CUCMOP 0.33675 0.00008 0.02% 0.02% 0.02% 0.74% -0.09% 2026-08-04
CVEMOP 0.0843184 0.0001175 0.14% 1.53% 0.87% -0.79% -0.36% 2026-08-04
CZKMOP 0.38442 0.00026 0.07% 1.12% 0.48% -1.41% 0.84% 2026-08-04
DAIMOP 8.08 0.00 -0.03% 0.04% -0.02% 0.69% -0.16% 2026-08-04
DJFMOP 0.0453841 0.0000101 0.02% 0.02% 0.02% 0.74% -0.09% 2026-08-04
DKKMOP 1.24435 0.00038 0.03% 1.26% 0.61% -1.33% -0.90% 2026-08-04
DOPMOP 0.13912 0.00057 0.41% 0.31% 1.49% 9.40% 4.53% 2026-08-04
DOTMOP 6.70 0.04 0.68% 8.98% -6.18% -53.27% -77.10% 2026-08-04
DZDMOP 0.0607712 0.0000137 0.02% 0.36% 0.13% -1.86% -2.22% 2026-08-04
EGPMOP 0.16040 0.00081 -0.50% 0.69% -3.03% -4.63% -3.92% 2026-08-04
ERNMOP 0.53887 0.00019 0.03% 0.03% 0.03% 0.75% -0.07% 2026-08-04
ETBMOP 0.05000 0.00039 -0.77% -0.68% -1.80% -3.16% -14.28% 2026-08-04
ETHMOP 15123.5 106.2 0.71% -2.50% 4.17% -36.47% -48.24% 2026-08-04
GELMOP 3.08945 0.00305 0.10% 0.21% 0.67% 3.82% 3.14% 2026-08-04
GHSMOP 0.69011 0.00031 -0.04% -0.53% -2.68% -9.65% -10.10% 2026-08-04
GMDMOP 0.10856 0.00002 0.02% 0.02% -0.21% -0.09% -2.28% 2026-08-04
GNFMOP 0.000920296 0.000000262 0.03% -0.02% -0.11% 0.35% -1.32% 2026-08-04
GTQMOP 1.05965 0.00030 0.03% 0.05% 0.06% 1.30% 0.51% 2026-08-04
GYDMOP 0.0385776 0.0000108 -0.03% -0.07% -0.32% 0.64% -0.23% 2026-08-04
HKDMOP 1.03057 0.00020 0.02% 0.02% 0.03% -0.03% 0.01% 2026-08-04
HNLMOP 0.30154 0.00009 0.03% -0.03% -0.10% -0.92% -2.01% 2026-08-04
HTGMOP 0.0618430 0.0000441 0.07% 0.05% 0.13% 0.88% 0.33% 2026-08-04
HUFMOP 0.0256933 0.0001680 0.66% 0.66% -1.72% 4.85% 9.37% 2026-08-04
IDRMOP 0.000449202 0.000000472 -0.11% 0.41% 0.07% -6.53% -9.10% 2026-08-04
ILSMOP 2.66966 0.01809 0.68% 0.98% -1.10% 6.05% 12.74% 2026-08-04
INRMOP 0.08483 0.00007 0.08% 0.54% 0.10% -4.98% -7.80% 2026-08-04
IQDMOP 0.00617159 0.00000359 0.06% 0.06% 0.06% 0.77% -0.05% 2026-08-04
IRRMOP 0.000005876 0.000000000 0.00% 0.02% -0.01% -96.92% -96.95% 2026-08-03
ISKMOP 0.0655767 0.0000863 0.13% 1.81% 2.14% 2.43% 0.18% 2026-08-04
JMDMOP 0.0511353 0.0000304 0.06% 0.22% 0.09% 1.28% 1.15% 2026-08-04
JODMOP 11.3999 0.0032 0.03% 0.03% 0.03% 0.74% -0.08% 2026-08-04
JPYMOP 0.0513043 0.0001041 -0.20% 4.04% 2.91% 0.24% -6.43% 2026-08-04
KESMOP 0.0625010 0.0000815 0.13% 0.25% -0.02% 0.49% -0.17% 2026-08-04
KGSMOP 0.0924471 0.0000492 0.05% 0.05% 0.05% 0.76% -0.06% 2026-08-04
KHRMOP 0.00199727 0.00000265 0.13% -0.11% -0.29% -0.20% -1.06% 2026-08-04
KMFMOP 0.0188843 0.0000012 -0.01% 1.35% 1.32% -1.12% -0.53% 2026-08-04
KRWMOP 0.00566491 0.00001212 0.21% 2.71% 7.19% 1.72% -2.96% 2026-08-04
KYDMOP 9.76459 0.00024 0.00% 0.01% -0.01% 1.16% 0.34% 2026-08-03
KZTMOP 0.0171565 0.0001398 0.82% 0.72% 0.36% 8.50% 14.64% 2026-08-04
LAKMOP 0.000357446 0.000000191 0.05% 0.26% -0.32% -3.68% -4.40% 2026-08-04
LBPMOP 0.00009030 0.00000006 0.07% 0.07% 0.07% 0.78% 0.02% 2026-08-04
LKRMOP 0.0240852 0.0000155 0.06% 0.22% -0.14% -6.97% -10.50% 2026-08-04
LNKMOP 66.53 0.50 0.75% -2.31% 2.75% -31.94% -49.74% 2026-08-04
LRDMOP 0.0445853 0.0000606 -0.14% -0.04% 0.22% -1.58% 10.51% 2026-08-03
LSLMOP 0.49349 0.00427 0.87% 2.39% -1.05% 1.82% 9.41% 2026-08-04
LTCMOP 359.529 1.819 0.51% -3.56% -0.69% -41.64% -63.07% 2026-08-04
LUNMOP 0.000 0.000 -0.01% -0.01% -28.60% 0.70% -16.03% 2026-07-28
LYDMOP 1.26914 0.00183 0.14% 0.59% 0.56% -14.33% -14.60% 2026-08-04
MADMOP 0.86725 0.00350 0.41% 0.41% 0.42% -1.49% -2.68% 2026-08-04
MDLMOP 0.46401 0.00144 -0.31% 0.84% 0.55% -3.18% -2.77% 2026-08-04
MGAMOP 0.00189879 0.00002756 1.47% 0.46% 0.66% 8.63% 4.16% 2026-08-04
MKDMOP 0.15130 0.00073 0.48% 1.25% 1.34% -1.19% -1.08% 2026-08-04
MMKMOP 0.00386063 0.00000134 0.03% 0.03% 0.03% 0.75% -0.07% 2026-08-04
MNTMOP 0.00224715 0.00000078 0.03% -0.02% -0.30% -0.29% -0.21% 2026-08-04
MTCMOP 0.60 0.01 0.88% 0.11% -1.47% -26.10% -64.76% 2026-08-04
MURMOP 0.17181 0.00033 -0.19% 0.66% 0.09% -0.96% -1.76% 2026-08-04
MVRMOP 0.52277 0.00012 0.02% 0.02% 0.02% 0.74% -0.09% 2026-08-04
MWKMOP 0.00466323 0.00000248 0.05% 0.05% 0.05% 0.77% -0.06% 2026-08-04
MXNMOP 0.46810 0.00182 0.39% 1.00% 0.75% 5.13% 8.42% 2026-08-04
MYRMOP 1.97271 0.00019 -0.01% -0.20% -0.28% -0.22% 3.34% 2026-08-04
MZNMOP 0.12651 0.00055 -0.44% -0.42% -0.44% 0.32% -0.04% 2026-08-04
NADMOP 0.49351 0.00456 0.93% 2.40% -1.06% 1.84% 9.41% 2026-08-04
NGNMOP 0.0059303 0.0000069 0.12% 0.17% 0.51% 6.86% 11.64% 2026-08-04
NIOMOP 0.21971 0.00014 0.06% 0.06% 0.06% 0.78% -0.04% 2026-08-04
NOKMOP 0.84659 0.00004 0.00% 1.54% 2.54% 6.46% 7.33% 2026-08-04
NPRMOP 0.0529493 0.0000182 -0.03% 0.57% 0.02% -5.10% -8.19% 2026-08-04