Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMOP 8.08900 0.00200 -0.02% 0.00% 0.02% 1.06% 0.85% 2025-08-12
EURMOP 9.38859 0.01016 -0.11% 0.24% -0.48% 13.24% 6.46% 2025-08-12
GBPMOP 10.8883 0.0192 0.18% 1.22% 0.27% 8.66% 5.52% 2025-08-12
AUDMOP 5.24968 0.02015 -0.38% 0.28% -0.80% 5.97% -1.39% 2025-08-12
NZDMOP 4.78906 0.01602 -0.33% 0.07% -0.82% 6.98% -0.97% 2025-08-12
OMRMOP 21.0156 0.0074 -0.04% -0.04% -0.05% 1.09% 0.70% 2025-08-11
PABMOP 8.09100 0.00200 0.02% 0.02% 0.01% 1.09% 0.73% 2025-08-11
PENMOP 2.29272 0.00334 -0.15% 1.54% 0.59% 7.53% 6.48% 2025-08-11
PGKMOP 1.91730 0.00053 -0.03% -0.15% -2.03% -2.70% -7.35% 2025-08-11
PHPMOP 0.14163 0.00058 -0.41% 1.08% -0.86% 2.78% 0.88% 2025-08-11
PKRMOP 0.0284894 0.0000130 -0.05% -0.08% 0.10% -0.92% -1.15% 2025-08-11
PLNMOP 2.20499 0.01481 -0.67% 0.37% -1.51% 13.79% 8.53% 2025-08-11
PYGMOP 0.00107977 0.00000020 -0.02% -0.02% 3.45% 5.39% 1.76% 2025-08-11
QARMOP 2.22250 0.00323 0.15% 0.15% 0.13% 1.20% 0.77% 2025-08-11
RONMOP 1.85425 0.00303 -0.16% 0.34% -0.73% 11.32% 5.23% 2025-08-11
RSDMOP 0.0801835 0.0002024 -0.25% 0.23% -0.96% 13.21% 6.98% 2025-08-11
RUBMOP 0.10161 0.00049 0.49% 0.49% -1.83% 44.08% 9.90% 2025-08-11
RWFMOP 0.00560319 0.00000056 -0.01% 0.06% -0.42% -4.14% -7.98% 2025-08-11
SARMOP 2.15599 0.00068 0.03% -0.02% -0.04% 1.19% 0.73% 2025-08-11
SCRMOP 0.57239 0.02511 4.59% 5.96% 5.01% 1.91% -2.68% 2025-08-11
SDGMOP 0.0134738 0.0000016 0.01% 0.01% 0.01% 0.80% 0.42% 2025-08-11
SEKMOP 0.83958 0.00583 -0.69% 0.08% -1.46% 16.05% 9.86% 2025-08-11
SGDMOP 6.28863 0.00025 0.00% 0.04% -0.28% 7.30% 3.68% 2025-08-12
SLLMOP 0.000350505 0.000000018 -0.01% -0.01% -2.34% 0.18% -1.36% 2025-08-11
SOLMOP 1416.2 0.1 0.00% 3.38% 7.95% -6.38% 19.84% 2025-08-12
SOSMOP 0.0141520 0.0000019 -0.01% -0.01% -0.03% 0.43% 0.05% 2025-08-11
SRDMOP 0.21668 0.00132 -0.61% -1.32% 1.33% -4.05% -21.63% 2025-08-11
SSPMOP 0.0017863 0.0000009 -0.05% 0.03% -0.11% -13.34% -51.30% 2025-08-08
STDMOP 0.37961 0.00089 -0.23% 0.21% -0.92% 13.37% 6.90% 2025-08-11
SVCMOP 0.92433 0.00048 -0.05% 0.04% 0.03% 1.05% 0.69% 2025-08-11
SYPMOP 0.00062199 0.00000000 0.00% 0.00% -0.02% 1.06% 0.76% 2025-08-08
SZLMOP 0.45557 0.00004 -0.01% 2.36% 0.38% 7.11% 3.88% 2025-08-11
THBMOP 0.24919 0.00101 -0.40% 0.09% 0.60% 6.88% 9.33% 2025-08-11
TJSMOP 0.86823 0.00309 0.36% 1.32% 3.73% 17.69% 13.97% 2025-08-11
TMTMOP 2.30513 0.00634 -0.27% -0.27% -0.29% 0.65% 0.42% 2025-08-11
TNDMOP 2.80227 0.00748 -0.27% 0.31% 0.43% 11.64% 7.85% 2025-08-11
TRYMOP 0.19876 0.00024 -0.12% -0.20% -2.07% -12.25% -17.13% 2025-08-11
TTDMOP 1.19161 0.00016 -0.01% -0.15% 0.02% 0.73% 0.84% 2025-08-11
TWDMOP 0.26997 0.00050 -0.19% -0.64% -2.49% 10.64% 9.04% 2025-08-11
TZSMOP 0.00321710 0.00003803 -1.17% 2.21% 4.97% -2.53% 8.02% 2025-08-11
UAHMOP 0.19504 0.00011 -0.06% 0.91% 0.88% 2.47% -0.23% 2025-08-11
UGXMOP 0.00226986 0.00000125 0.06% 0.55% 0.79% 4.15% 5.48% 2025-08-11
UNIMOP 88.63 1.54 -1.70% 10.14% 19.95% -16.20% 76.23% 2025-08-12
URYMOP 0.20193 0.00002 -0.01% 0.29% 0.96% 10.15% 1.92% 2025-08-11
USCMOP 8.09 0.00 -0.03% 0.01% 0.02% 1.06% 0.72% 2025-08-12
FJDMOP 3.57819 0.00745 -0.21% 0.13% -0.46% 4.16% 1.13% 2025-08-12
USTMOP 8.09 0.00 -0.04% 0.01% 0.00% 1.25% 0.70% 2025-08-12
UZSMOP 0.000640922 0.000004036 0.63% 0.57% 0.80% 3.30% 1.32% 2025-08-11
VNDMOP 0.000308428 0.000000018 -0.01% -0.10% -0.37% -1.81% -3.40% 2025-08-11
XAFMOP 0.0143602 0.0002642 1.87% 2.25% -0.60% 14.87% 7.42% 2025-08-11
XLMMOP 3.53 0.04 1.17% 5.33% -6.32% 32.92% 343.84% 2025-08-12
XMRMOP 2045.0 122.1 -5.63% -17.42% -26.57% 32.57% 69.08% 2025-08-12
XOFMOP 0.0143840 0.0000066 -0.05% 0.87% -0.84% 12.63% 7.45% 2025-08-11
XPFMOP 0.0783632 0.0004424 -0.56% 1.41% -1.29% 12.50% 7.16% 2025-08-11
XRPMOP 25.46211 0.11648 0.46% 2.47% 6.31% 53.38% 455.88% 2025-08-12
YERMOP 0.0336739 0.0000678 0.20% 0.13% 0.73% 4.79% 4.89% 2025-08-11
ZARMOP 0.45575 0.00019 -0.04% 2.55% 0.19% 7.34% 4.24% 2025-08-11
ZIGMOP 0.30 0.00 0.01% 0.10% 0.45% -2.57% -47.95% 2025-08-08
ZMWMOP 0.35 0.00 1.08% -1.20% 5.55% 21.71% 12.99% 2025-08-11
ADAMOP 6.27 0.01 0.12% 6.76% 5.36% -7.04% 129.94% 2025-08-12
AEDMOP 2.20229 0.00054 -0.02% 0.00% 0.02% 1.06% 0.73% 2025-08-12
AFNMOP 0.1181110 0.0008502 0.73% -0.04% 1.83% 3.81% 4.35% 2025-08-12
ALGMOP 2.05 0.00 0.05% 7.13% -9.56% -24.73% 109.73% 2025-08-12
ALLMOP 0.0967005 0.0000223 0.02% 0.56% 0.32% 14.54% 10.03% 2025-08-12
AMDMOP 0.0210290 0.0000644 -0.31% -0.29% -0.12% 3.93% 1.67% 2025-08-12
AOAMOP 0.0088053 0.0000022 -0.02% 0.00% 0.30% 1.50% -2.00% 2025-08-12
ARSMOP 0.0061222 0.0000015 -0.03% 2.74% -3.20% -21.14% -28.43% 2025-08-12
ATMMOP 36.70 0.36 1.00% 7.39% -0.37% -25.73% -8.60% 2025-08-12
AVXMOP 185.90 0.94 0.51% 4.99% 7.93% -34.63% 8.56% 2025-08-12
AZNMOP 4.75824 0.00000 0.00% 0.00% -0.01% 0.76% 0.68% 2025-08-08
BCHMOP 4787.6 101.2 2.16% 7.25% 17.15% 37.86% 70.13% 2025-08-12
BDTMOP 0.0665666 0.0000260 -0.04% 0.31% -0.41% -1.03% -2.58% 2025-08-12
BGNMOP 4.80346 0.00061 -0.01% 0.37% -0.45% 13.39% 7.01% 2025-08-12
BHDMOP 21.4562 0.0047 -0.02% 0.00% 0.02% 1.09% 0.71% 2025-08-12
BIFMOP 0.00271261 0.00000072 -0.03% -0.02% -0.11% 0.22% -2.72% 2025-08-12
BNBMOP 6490.1 17.1 -0.26% 6.35% 16.63% 16.18% 55.22% 2025-08-12
BNDMOP 6.28711 0.00009 0.00% 0.12% -0.33% 7.24% 3.73% 2025-08-12
BOBMOP 1.16328 0.00509 -0.44% -0.27% -0.46% 0.79% 0.12% 2025-08-12
BRLMOP 1.48629 0.00037 -0.02% 1.02% 2.70% 14.84% 1.67% 2025-08-12
BSDMOP 8.06722 0.02378 -0.29% -0.27% -0.25% 0.79% 0.48% 2025-08-12
BTCMOP 958023 2,694 -0.28% 3.77% -1.18% 28.27% 97.58% 2025-08-12
BWPMOP 0.60166 0.03073 5.38% 5.55% 6.22% 4.99% 1.11% 2025-08-12
BYRMOP 2.44980 0.00120 -0.05% -0.48% -0.87% -0.03% -0.14% 2025-08-12
CADMOP 5.86310 0.01071 -0.18% -0.18% -0.64% 5.32% 0.22% 2025-08-12
CDFMOP 0.00277850 0.00000069 0.02% -0.03% 0.00% -0.84% -1.61% 2025-08-11
CHFMOP 9.97030 0.00650 0.07% -0.53% -1.61% 13.03% 7.54% 2025-08-12
CLPMOP 0.00835097 0.00000276 0.03% -0.20% 0.01% 3.75% -2.87% 2025-08-12
CNYMOP 1.12455 0.00011 -0.01% -0.05% -0.26% 3.09% 0.23% 2025-08-12
COPMOP 0.00200969 0.00000200 0.10% 1.83% -0.36% 10.62% 1.43% 2025-08-12
CRCMOP 0.0159919 0.0000040 -0.02% -0.08% -0.19% 1.23% 5.46% 2025-08-12
CUCMOP 0.33713 0.00008 0.02% 0.02% 0.01% 1.09% 0.71% 2025-08-11
CVEMOP 0.0849209 0.0000692 0.08% 0.35% -0.29% 13.18% 7.11% 2025-08-12
CZKMOP 0.38359 0.00067 -0.17% 0.62% 0.27% 16.58% 9.91% 2025-08-12
DAIMOP 8.08 0.01 -0.07% -0.06% -0.01% 0.99% 0.67% 2025-08-12
DJFMOP 0.0454234 0.0000112 -0.02% 0.00% -0.01% 0.79% 0.73% 2025-08-12
DKKMOP 1.25767 0.00169 -0.13% 0.16% -0.51% 13.12% 6.87% 2025-08-12
DOPMOP 0.13210 0.00031 -0.24% -0.74% -1.63% 0.49% -1.63% 2025-08-12
DOTMOP 31.37 0.10 0.33% 7.21% -1.86% -40.74% -13.74% 2025-08-12
DZDMOP 0.0621705 0.0000522 -0.08% 0.03% -0.05% 5.12% 4.11% 2025-08-12
EGPMOP 0.16717 0.00031 0.18% 0.13% 2.23% 6.08% 2.56% 2025-08-12
ERNMOP 0.53930 0.00010 -0.02% 0.01% 0.02% 1.07% 0.73% 2025-08-12
ETBMOP 0.05774 0.00024 -0.42% -1.02% -1.66% -7.96% -23.57% 2025-08-12
ETHMOP 34662.2 454.9 1.33% 18.62% 42.21% 30.02% 60.18% 2025-08-12
GELMOP 3.00483 0.00074 -0.02% 0.32% 0.80% 5.68% 0.84% 2025-08-12
GHSMOP 0.76656 0.00127 -0.17% -0.14% -1.43% 40.79% 49.38% 2025-08-12
GMDMOP 0.11109 0.00005 -0.05% 0.01% -0.10% 0.14% -3.83% 2025-08-12
GNFMOP 0.000932826 0.000000231 -0.02% 0.02% 0.03% 0.25% 0.16% 2025-08-12
GTQMOP 1.05428 0.00026 -0.02% 0.02% 0.11% 1.49% 1.75% 2025-08-12
GYDMOP 0.0386663 0.0000000 0.00% 0.00% -0.16% 1.06% 0.63% 2025-08-08
HKDMOP 1.03052 0.00021 -0.02% 0.00% 0.02% 0.00% -0.01% 2025-08-12
HNLMOP 0.30839 0.00053 -0.17% 0.18% -0.32% -2.46% -4.63% 2025-08-08
HTGMOP 0.0617465 0.0000247 -0.04% 0.17% 0.14% 0.44% 1.38% 2025-08-11
HUFMOP 0.0237589 0.0000899 -0.38% 0.89% -0.08% 17.90% 6.74% 2025-08-11
IDRMOP 0.000496233 0.000001368 -0.27% 0.41% -0.34% 0.85% -1.55% 2025-08-11
ILSMOP 2.36731 0.00686 0.29% -0.53% -3.39% 7.58% 9.64% 2025-08-11
INRMOP 0.09226 0.00010 -0.11% -0.58% -2.23% -1.36% -3.59% 2025-08-11
IQDMOP 0.00617215 0.00000266 -0.04% -0.04% -0.06% 0.94% 0.69% 2025-08-11
IRRMOP 0.000192584 0.000000000 0.00% 0.00% -0.02% 1.06% 0.78% 2025-08-08
ISKMOP 0.0657330 0.0001223 -0.19% 0.30% -0.57% 14.15% 13.26% 2025-08-11
JMDMOP 0.0505026 0.0000315 0.06% -0.10% -0.24% -2.38% -1.18% 2025-08-11
JODMOP 11.4090 0.0000 0.00% 0.00% -0.02% 1.12% 0.76% 2025-08-08
JPYMOP 0.0544968 0.0001209 -0.22% -1.10% -0.42% 7.14% -0.25% 2025-08-12
KESMOP 0.0626161 0.0000077 0.01% 0.01% 0.00% 0.80% 0.54% 2025-08-11
KGSMOP 0.0925330 0.0000632 0.07% 0.07% 0.02% 0.58% -1.64% 2025-08-11
KHRMOP 0.00201941 0.00000089 0.04% 0.03% 0.12% 1.35% 2.73% 2025-08-11
KMFMOP 0.0191638 0.0000549 0.29% 0.94% -0.24% 13.48% 7.59% 2025-08-11
KRWMOP 0.00581547 0.00000941 -0.16% -0.14% -1.23% 7.41% -1.18% 2025-08-11
KYDMOP 9.73113 0.00000 0.00% 0.00% -0.02% 1.06% 0.64% 2025-08-08
KZTMOP 0.0148726 0.0000857 -0.57% -0.17% -4.65% -2.52% -11.44% 2025-08-11
LAKMOP 0.000373885 0.000000069 -0.02% 0.00% -0.42% 1.38% 3.20% 2025-08-11
LBPMOP 0.00009026 0.00000002 -0.02% -0.02% -0.03% 0.93% 0.61% 2025-08-11
LKRMOP 0.0268947 0.0000211 -0.08% 0.15% -0.06% -1.49% 0.44% 2025-08-11
LNKMOP 173.13 2.34 1.37% 25.14% 35.91% 8.59% 104.03% 2025-08-12
LRDMOP 0.0403441 0.0000000 0.00% 0.00% -0.02% -7.00% -1.72% 2025-08-08
LSLMOP 0.45542 0.00020 -0.04% 1.63% 0.36% 7.15% 3.85% 2025-08-11
LTCMOP 969.302 2.589 -0.27% -1.12% 25.24% 17.91% 95.97% 2025-08-12
LUNMOP 0.000 0.000 0.00% 0.02% 20.01% -44.86% -24.53% 2025-07-24
LYDMOP 1.49103 0.00276 -0.18% 0.71% -0.31% -8.65% -10.73% 2025-08-11
MADMOP 0.89239 0.00253 -0.28% 0.14% -0.71% 12.80% 9.44% 2025-08-11
MDLMOP 0.48246 0.00214 0.45% 2.29% 0.37% 10.20% 5.74% 2025-08-11
MGAMOP 0.00183218 0.00000459 -0.25% 1.26% 0.09% 7.41% 4.90% 2025-08-11
MKDMOP 0.15249 0.00045 -0.29% -0.30% -0.89% 12.27% 6.98% 2025-08-11
MMKMOP 0.00386445 0.00000096 0.02% 0.02% 0.01% 1.09% 0.71% 2025-08-11
MNTMOP 0.00225125 0.00000541 -0.24% -0.03% -0.18% -3.81% -5.26% 2025-08-11
MTCMOP 1.87 0.04 -1.93% 10.60% 1.20% -48.08% -45.24% 2025-08-12
MURMOP 0.17829 0.00016 0.09% 3.04% -0.19% 4.25% 3.08% 2025-08-11
MVRMOP 0.52335 0.00013 0.02% 0.02% 0.01% 0.83% 0.45% 2025-08-11
MWKMOP 0.00466698 0.00000115 0.02% 0.02% 0.01% 1.09% 0.70% 2025-08-11
MXNMOP 0.43330 0.00005 -0.01% 1.16% 0.43% 12.87% 2.84% 2025-08-12
MYRMOP 1.91118 0.00340 0.18% 1.06% 0.41% 6.77% 5.07% 2025-08-11
MZNMOP 0.12664 0.00007 0.06% 0.06% -0.43% 1.11% -0.27% 2025-08-11
NADMOP 0.45618 0.00044 0.10% 1.80% 0.52% 7.33% 4.02% 2025-08-11
NGNMOP 0.0052719 0.0000071 -0.13% -0.02% -0.06% 1.70% 6.30% 2025-08-11
NIOMOP 0.21978 0.00003 -0.01% -0.01% -0.02% 0.50% 0.72% 2025-08-11
NOKMOP 0.78955 0.00210 -0.27% 0.06% -1.04% 12.30% 6.25% 2025-08-12
NPRMOP 0.0576742 0.0000048 0.01% -0.13% -2.27% -1.30% -3.57% 2025-08-11