Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAMTC 3.21 0.01 -0.39% 1.95% 4.61% 71.52% 371.98% 2025-06-10
AEDMTC 1.25 0.01 0.52% -1.37% 17.32% 106.83% 183.45% 2025-06-10
AFNMTC 0.066 0.000 0.29% -1.99% 17.42% 107.85% 188.53% 2025-06-10
ALGMTC 0.92 0.01 0.62% 0.87% -0.66% 21.27% 256.80% 2025-06-10
ALLMTC 0.054 0.000 0.54% -0.69% 21.00% 128.32% 208.19% 2025-06-10
AMDMTC 0.012 0.000 0.51% -1.16% 19.28% 113.54% 186.75% 2025-06-10
AOAMTC 0.005 0.000 0.81% -1.08% 18.03% 108.33% 166.92% 2025-06-10
ARSMTC 0.004 0.000 0.52% -1.46% 11.92% 79.91% 115.71% 2025-06-10
ATMMTC 20.23 0.08 -0.37% -0.86% 3.33% 47.50% 66.99% 2025-06-10
AUDMTC 2.99 0.01 0.44% -0.62% 19.87% 117.57% 179.31% 2025-06-10
AVXMTC 99.18 1.23 -1.22% 2.65% 5.14% 25.61% 99.05% 2025-06-10
AZNMTC 2.70 0.01 0.51% 0.65% 17.01% 106.21% 197.93% 2025-06-10
BCHMTC 1943.74 0.47 -0.02% 5.17% 23.78% 101.58% 169.13% 2025-06-10
BDTMTC 0.037 0.001 -2.08% -5.62% -0.57% 100.37% 193.04% 2025-06-09
BGNMTC 2.68 0.01 0.40% -1.03% 20.72% 127.98% 201.13% 2025-06-10
BHDMTC 12.19 0.06 0.48% -1.40% 17.27% 106.82% 183.28% 2025-06-10
BIFMTC 0.002 0.000 0.51% -1.38% 16.92% 105.44% 174.00% 2025-06-10
BNBMTC 3023.90 13.18 -0.43% -0.56% 25.13% 94.97% 214.03% 2025-06-10
BNDMTC 3.59 0.03 0.80% -0.80% 18.44% 120.24% 199.59% 2025-06-10
BOBMTC 0.67 0.01 0.87% 0.86% 17.56% 107.54% 197.68% 2025-06-10
BRLMTC 0.83 0.01 0.87% 3.09% 20.19% 130.90% 188.00% 2025-06-10
BSDMTC 4.60 0.02 0.50% 0.64% 17.31% 106.80% 197.69% 2025-06-10
BTCMTC 504499.4 1,128.9 0.22% 0.12% 13.72% 143.29% 385.32% 2025-06-09
BTNMTC 0.054 0.004 -6.71% 5.51% 0.13% 109.76% 230.18% 2025-06-06
BWPMTC 0.34 0.00 0.58% 1.19% 19.23% 115.76% 205.27% 2025-06-10
BYRMTC 1.40 0.06 -3.79% 0.13% 16.62% 105.35% 196.15% 2025-06-09
CADMTC 3.35 0.02 0.47% 0.70% 19.61% 116.94% 199.09% 2025-06-10
CDFMTC 0.002 0.000 -6.81% 5.81% 1.65% 106.58% 229.95% 2025-06-06
CHFMTC 5.60 0.04 0.63% 0.21% 20.92% 128.58% 225.35% 2025-06-10
CLPMTC 0.005 0.000 -0.08% -2.77% 3.36% 123.41% 206.28% 2025-06-09
CNYMTC 0.64 0.00 0.41% 0.94% 17.49% 111.07% 201.10% 2025-06-10
COPMTC 0.001 0.000 -2.45% -0.07% 19.13% 118.98% 183.91% 2025-06-09
CRCMTC 0.009 0.000 -3.69% -5.76% -0.02% 105.06% 216.99% 2025-06-09
CUCMTC 0.195 0.014 -6.78% 5.84% 1.81% 110.12% 239.17% 2025-06-06
CVEMTC 0.047 0.000 0.29% 0.18% 20.58% 127.08% 215.34% 2025-06-10
CZKMTC 0.212 0.001 0.48% 0.75% 21.73% 131.70% 213.82% 2025-06-10
DAIMTC 4.75 0.01 -0.18% -1.93% 3.91% 113.76% 217.22% 2025-06-09
DJFMTC 0.027 0.000 -0.75% -2.47% 3.34% 112.05% 214.46% 2025-06-09
DKKMTC 0.70 0.00 0.43% 0.39% 20.71% 127.75% 215.81% 2025-06-10
DOPMTC 0.079 0.000 -0.14% -3.74% 1.56% 116.42% 212.70% 2025-06-09
DOTMTC 19.12 0.03 -0.18% -2.50% 5.40% 30.07% 91.49% 2025-06-09
DZDMTC 0.035 0.000 0.34% 0.59% 18.94% 112.50% 204.89% 2025-06-10
EGPMTC 0.093 0.001 0.80% -4.63% 2.84% 112.21% 194.00% 2025-06-10
ERNMTC 0.305 0.006 -2.08% 0.13% 16.72% 105.76% 196.40% 2025-06-09
ETBMTC 0.034 0.001 2.32% 2.17% 15.99% 96.20% 26.37% 2025-06-10
ETHMTC 11926.6 18.6 -0.16% -2.73% 44.02% 61.13% 116.19% 2025-06-09
EURMTC 5.24 0.02 0.43% 0.39% 20.77% 127.84% 215.87% 2025-06-10
FJDMTC 2.05 0.01 0.49% 0.72% 20.37% 114.52% 197.05% 2025-06-10
GBPMTC 6.20 0.00 0.08% 0.24% 20.11% 122.84% 215.79% 2025-06-10
GELMTC 1.68 0.07 -3.92% 0.21% 16.96% 112.24% 211.17% 2025-06-09
GHSMTC 0.45 0.00 0.15% 0.61% 48.22% 196.61% 334.10% 2025-06-10
GMDMTC 0.065 0.001 -1.09% -2.81% 2.91% 110.13% 192.53% 2025-06-09
GNFMTC 0.001 0.000 -1.09% -2.84% 2.90% 110.28% 211.38% 2025-06-09
GTQMTC 0.61 0.01 -1.09% -2.87% 3.09% 112.43% 217.45% 2025-06-09
GYDMTC 0.022 0.002 -6.78% -4.27% 2.27% 109.92% 211.24% 2025-06-06
HKDMTC 0.59 0.00 0.50% 0.59% 16.46% 104.66% 196.52% 2025-06-10
HNLMTC 0.175 0.007 -3.96% -5.75% -0.43% 99.64% 188.71% 2025-06-09
HTGMTC 0.035 0.000 0.51% 0.46% 16.96% 105.30% 201.10% 2025-06-10
HUFMTC 0.013 0.000 0.53% 0.80% 21.78% 133.42% 208.95% 2025-06-10
IDRMTC 0.000 0.000 0.51% 0.76% 20.34% 106.67% 198.67% 2025-06-10
ILSMTC 1.32 0.01 0.43% 1.46% 19.80% 115.31% 219.54% 2025-06-10
INRMTC 0.054 0.000 0.52% 0.34% 16.39% 106.69% 190.62% 2025-06-10
IQDMTC 0.004 0.000 -1.21% 2.99% 29.07% 111.46% 204.41% 2025-06-09
IRRMTC 0.000 0.000 1.45% 7.91% 3.80% 114.21% 246.59% 2025-06-08
ISKMTC 0.036 0.000 0.40% 0.63% 22.98% 127.75% 228.32% 2025-06-10
JMDMTC 0.029 0.000 0.74% 0.58% 17.13% 100.46% 189.89% 2025-06-10
JODMTC 6.48 0.03 0.46% 0.51% 0.38% 106.93% 206.41% 2025-06-10
JPYMTC 0.032 0.000 0.49% -0.68% 20.42% 125.00% 223.49% 2025-06-10
KESMTC 0.036 0.000 0.71% 2.94% 20.03% 110.95% 205.18% 2025-06-09
KGSMTC 0.052 0.001 -2.05% 0.13% 16.72% 104.69% 194.91% 2025-06-09
KHRMTC 0.001 0.000 -1.66% 2.39% 18.78% 110.77% 210.35% 2025-06-09
KMFMTC 0.011 0.000 0.96% 1.01% 18.14% 127.70% 201.78% 2025-06-10
KPWMTC 0.036 0.003 -6.78% 5.84% 1.81% 110.12% 239.17% 2025-06-06
KRWMTC 0.003 0.000 -0.40% 1.40% 21.63% 123.68% 199.65% 2025-06-10
KWDMTC 15.00 0.08 0.53% 0.71% 17.83% 108.17% 198.30% 2025-06-10
KYDMTC 5.62 0.41 -6.78% 5.84% 1.81% 110.12% 238.66% 2025-06-06
KZTMTC 0.009 0.000 0.70% 1.30% 18.35% 113.47% 163.01% 2025-06-10
LAKMTC 0.000 0.000 0.53% 0.71% 17.51% 107.95% 199.16% 2025-06-10
LBPMTC 0.000 0.000 -3.79% 0.13% 16.72% 105.53% 196.24% 2025-06-09
LKRMTC 0.016 0.000 1.30% 3.64% 20.40% 108.59% 210.45% 2025-06-09
LNKMTC 65.72 0.42 0.65% -2.34% 4.03% 48.47% 168.48% 2025-06-09
LRDMTC 0.023 0.002 -6.78% 6.11% 2.07% 94.32% 229.73% 2025-06-06
LSLMTC 0.259 0.001 0.48% 1.35% 20.14% 119.74% 215.04% 2025-06-10
LTCMTC 414.71 0.88 -0.21% -0.06% 1.38% 81.69% 245.19% 2025-06-09
LUNMTC 0.000 0.000 0.47% 3.18% 5.74% 5.87% 68.53% 2025-05-25
LYDMTC 0.86 0.01 -1.60% -3.02% 2.46% 89.26% 176.53% 2025-06-09
MADMTC 0.50 0.00 0.56% 0.89% 19.51% 128.32% 224.29% 2025-06-10
MDLMTC 0.267 0.001 0.19% 0.50% 17.01% 119.25% 205.57% 2025-06-10
MGAMTC 0.001 0.000 -0.03% 2.28% 16.38% 117.84% 199.43% 2025-06-10
MKDMTC 0.085 0.000 0.55% 0.31% 20.31% 125.93% 216.09% 2025-06-10
MMKMTC 0.002 0.000 -6.78% 5.84% 1.81% 110.12% 239.17% 2025-06-06
MNTMTC 0.001 0.000 0.41% 2.71% 19.90% 101.78% 188.85% 2025-06-09
MOPMTC 0.57 0.00 0.50% 0.60% 16.46% 104.67% 196.26% 2025-06-10
MROMTC 0.116 0.001 1.00% 1.19% 27.13% 108.08% 195.67% 2025-06-10
MURMTC 0.101 0.001 1.38% -4.30% 0.70% 113.38% 209.40% 2025-06-10
MVRMTC 0.304 0.004 -1.17% -2.88% 2.90% 111.17% 212.55% 2025-06-09
MWKMTC 0.003 0.000 0.50% 0.63% 17.29% 106.78% 197.69% 2025-06-10
MXNMTC 0.241 0.001 0.49% 1.55% 20.95% 126.37% 190.23% 2025-06-10
MYRMTC 1.09 0.00 0.41% 1.16% 19.04% 118.37% 232.12% 2025-06-10
MZNMTC 0.072 0.000 0.55% 0.68% 17.35% 106.86% 194.94% 2025-06-10
NADMTC 0.259 0.001 0.53% 1.35% 20.89% 119.74% 215.04% 2025-06-10
NGNMTC 0.003 0.000 0.70% 2.44% 20.86% 105.27% 187.62% 2025-06-10
NIOMTC 0.125 0.001 0.57% 0.70% 17.38% 105.80% 197.68% 2025-06-10
NOKMTC 0.46 0.00 0.19% 0.45% 21.48% 133.22% 214.14% 2025-06-10
NPRMTC 0.034 0.000 0.40% 0.26% 16.85% 106.56% 190.07% 2025-06-10
NZDMTC 2.78 0.01 0.26% 0.74% 21.01% 123.35% 193.63% 2025-06-10
OMRMTC 11.94 0.05 0.45% 0.59% 17.31% 106.82% 197.93% 2025-06-10
PABMTC 4.59 0.02 0.47% 0.61% 17.27% 106.73% 197.60% 2025-06-10
PENMTC 1.26 0.01 0.50% 0.44% 18.12% 113.64% 207.37% 2025-06-10
PGKMTC 1.12 0.01 0.63% 0.64% 18.58% 104.55% 182.49% 2025-06-10
PHPMTC 0.082 0.000 0.54% 0.37% 17.20% 115.17% 214.05% 2025-06-10
PKRMTC 0.016 0.000 0.49% 0.49% 16.89% 104.01% 193.49% 2025-06-10
PLNMTC 1.23 0.01 0.74% 0.24% 20.29% 128.90% 220.76% 2025-06-10
PYGMTC 0.001 0.000 0.47% 0.78% 17.40% 102.46% 180.75% 2025-06-10
QARMTC 1.26 0.01 0.60% 0.75% 26.29% 107.03% 198.27% 2025-06-10
RONMTC 1.04 0.01 0.56% 0.87% 22.32% 125.21% 212.16% 2025-06-10
RSDMTC 0.045 0.000 0.45% 0.35% 20.76% 127.55% 215.50% 2025-06-10
RUBMTC 0.059 0.001 1.14% 1.60% 21.04% 198.99% 236.04% 2025-06-10
RWFMTC 0.003 0.000 0.33% 0.29% 17.24% 99.43% 175.08% 2025-06-10
SARMTC 1.23 0.01 0.52% 0.67% 17.33% 107.14% 197.89% 2025-06-10
SCRMTC 0.31 0.00 -0.24% 1.54% 13.61% 100.84% 175.76% 2025-06-10
SDGMTC 0.008 0.000 0.52% 0.63% 26.12% 106.23% 197.03% 2025-06-10
SEKMTC 0.48 0.00 0.49% -0.18% 20.00% 138.30% 225.10% 2025-06-10
SGDMTC 3.57 0.02 0.50% 0.54% 19.16% 119.51% 213.19% 2025-06-10
SLLMTC 0.000 0.000 -6.67% -0.13% 2.87% 112.91% 211.78% 2025-06-06
SOLMTC 734.04 7.72 1.06% -2.93% 9.07% 74.78% 201.24% 2025-06-09
SOSMTC 0.008 0.000 -1.38% 2.82% 28.86% 109.98% 202.48% 2025-06-09
SRDMTC 0.127 0.000 0.19% 5.66% 1.08% 103.13% 194.23% 2025-06-09
SSPMTC 0.001 0.000 1.45% 7.57% 3.12% 84.34% 18.72% 2025-06-08
STDMTC 0.212 0.001 0.36% 0.35% 18.89% 127.89% 213.14% 2025-06-10
SVCMTC 0.53 0.00 0.57% 0.70% 17.38% 106.81% 197.72% 2025-06-10
SYPMTC 0.000 0.000 1.45% 7.91% 3.80% 114.22% 245.69% 2025-06-08
SZLMTC 0.259 0.001 0.53% 1.64% 20.92% 119.64% 214.97% 2025-06-10
THBMTC 0.141 0.001 0.55% 0.19% 20.19% 117.39% 234.97% 2025-06-10
TJSMTC 0.46 0.00 0.66% 0.39% 22.82% 126.43% 220.39% 2025-06-10
TMTMTC 1.31 0.00 0.21% 0.35% 25.76% 105.91% 182.62% 2025-06-10
TNDMTC 1.56 0.01 0.55% 0.54% 20.99% 123.63% 214.88% 2025-06-10
TRYMTC 0.117 0.001 0.67% 0.58% 15.99% 86.36% 146.11% 2025-06-10
TTDMTC 0.68 0.00 0.56% 0.69% 17.39% 106.32% 197.55% 2025-06-10
TWDMTC 0.153 0.001 0.42% 0.78% 19.07% 126.43% 221.60% 2025-06-10
TZSMTC 0.002 0.000 1.87% 3.68% 21.07% 92.53% 196.78% 2025-06-10
UAHMTC 0.111 0.001 0.51% 1.13% 17.32% 109.30% 189.96% 2025-06-10
UGXMTC 0.001 0.000 -2.08% 0.66% 17.77% 108.74% 208.85% 2025-06-09
UNIMTC 31.06 0.96 3.19% 7.28% 36.56% 5.77% 112.30% 2025-06-09
URYMTC 0.111 0.001 0.52% 1.02% 17.96% 117.35% 178.40% 2025-06-10
USCMTC 4.68 0.08 -1.65% 6.14% 2.07% 110.65% 240.03% 2025-06-09
USDMTC 4.60 0.02 0.51% 0.65% 26.14% 106.82% 197.93% 2025-06-10
USTMTC 4.68 0.08 -1.65% 6.18% 2.13% 111.18% 240.37% 2025-06-09
UZSMTC 0.000 0.000 0.31% 1.42% 18.81% 109.45% 196.17% 2025-06-10
VESMTC 0.046 0.000 0.55% -1.16% 10.18% 8.45% 9.59% 2025-06-10
VNDMTC 0.000 0.000 0.61% 0.69% 17.11% 102.54% 191.03% 2025-06-10
XAFMTC 0.008 0.000 2.37% 2.41% 21.95% 130.52% 216.64% 2025-06-10
XLMMTC 1.27 0.01 -0.67% 2.74% 5.06% 71.77% 771.68% 2025-06-09
XMRMTC 1553.91 47.79 3.17% 4.00% 17.75% 262.83% 581.13% 2025-06-09
XOFMTC 0.008 0.000 0.78% 1.04% 18.04% 126.41% 217.44% 2025-06-10
XPFMTC 0.044 0.000 0.40% 0.35% 20.71% 126.88% 215.69% 2025-06-10
XRPMTC 10.72 0.07 -0.67% 8.21% 8.35% 132.51% 1,391.85% 2025-06-09
YERMTC 0.019 0.000 0.50% 0.69% 17.76% 111.70% 206.08% 2025-06-10
ZARMTC 0.259 0.001 0.51% 1.61% 20.84% 120.01% 215.06% 2025-06-10
ZMWMTC 0.185 0.002 1.21% 8.24% 24.60% 132.79% 216.49% 2025-06-10