Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAMTC 2.88 0.04 -1.43% -15.28% -13.91% 53.98% 326.98% 2025-04-25
AEDMTC 1.10 0.00 0.29% -26.14% -7.10% 82.58% 192.48% 2025-04-25
AFNMTC 0.056 0.001 -1.57% -23.35% -7.87% 77.38% 188.58% 2025-04-25
ALGMTC 0.91 0.00 0.12% -10.04% -1.92% 20.87% 201.81% 2025-04-25
ALLMTC 0.046 0.001 -1.78% -24.62% -2.08% 96.22% 203.64% 2025-04-25
AMDMTC 0.010 0.000 -0.66% -23.24% -6.06% 84.11% 182.42% 2025-04-25
AOAMTC 0.004 0.000 0.36% -26.88% -8.02% 82.87% 167.97% 2025-04-25
ARSMTC 0.003 0.000 -0.47% -25.75% -14.68% 59.03% 110.70% 2025-04-25
ATMMTC 18.34 0.09 -0.46% -18.81% -13.29% 33.65% 58.70% 2025-04-25
AUDMTC 2.56 0.03 -1.25% -23.58% -5.55% 86.10% 175.33% 2025-04-25
AVXMTC 89.55 0.83 -0.92% -14.47% -10.46% 13.42% 81.24% 2025-04-25
AZNMTC 2.36 0.02 -0.70% -27.09% -8.29% 80.24% 189.60% 2025-04-25
BCHMTC 1451.61 9.75 0.68% -20.67% -1.02% 50.54% 118.36% 2025-04-25
BDTMTC 0.033 0.000 -1.38% -24.06% -7.27% 76.58% 154.13% 2025-04-25
BGNMTC 2.33 0.03 -1.11% -23.90% -1.59% 98.00% 199.04% 2025-04-25
BHDMTC 10.77 0.03 0.29% -22.77% -5.69% 82.68% 185.10% 2025-04-25
BIFMTC 0.001 0.000 -0.95% -23.75% -7.02% 81.83% 175.08% 2025-04-25
BNBMTC 2447.52 17.95 0.74% -24.67% -15.88% 57.81% 183.82% 2025-04-25
BNDMTC 3.05 0.04 -1.21% -24.02% -5.17% 87.10% 191.11% 2025-04-25
BOBMTC 0.58 0.01 -1.83% -24.41% -7.57% 80.93% 182.37% 2025-04-25
BRLMTC 0.70 0.01 -1.02% -25.50% -8.04% 96.10% 162.14% 2025-04-25
BSDMTC 4.05 0.42 -9.33% -27.32% -11.60% 82.05% 193.96% 2025-04-24
BTCMTC 378900.4 1,203.2 -0.32% -19.09% -5.37% 82.72% 315.31% 2025-04-25
BTNMTC 0.047 0.005 -9.24% -26.97% -11.30% 82.70% 187.51% 2025-04-24
BWPMTC 0.29 0.01 -2.25% -24.32% -8.10% 82.67% 180.74% 2025-04-25
BYRMTC 1.22 0.01 -1.16% -23.89% -7.07% 79.94% 181.36% 2025-04-25
CADMTC 2.89 0.03 -0.96% -23.77% -4.09% 87.15% 177.80% 2025-04-25
CDFMTC 0.001 0.000 -9.39% -27.28% -12.74% 79.07% 182.25% 2025-04-24
CHFMTC 4.84 0.05 -0.94% -24.63% -0.51% 97.77% 211.14% 2025-04-25
CLPMTC 0.004 0.000 0.14% -23.98% -9.07% 93.21% 195.36% 2025-04-25
CNYMTC 0.55 0.01 -0.95% -23.56% -7.00% 81.51% 180.72% 2025-04-25
COPMTC 0.001 0.000 -0.18% -25.57% -10.86% 88.07% 171.03% 2025-04-25
CRCMTC 0.008 0.000 -2.01% -24.87% -8.61% 80.46% 182.43% 2025-04-25
CUCMTC 0.169 0.017 -9.33% -25.61% -11.60% 82.05% 200.85% 2025-04-24
CVEMTC 0.041 0.001 -1.25% -23.89% -1.60% 97.40% 198.86% 2025-04-25
CZKMTC 0.183 0.002 -1.02% -23.44% -1.68% 100.01% 199.99% 2025-04-25
DAIMTC 4.08 0.03 0.71% -26.79% -13.32% 83.35% 196.47% 2025-04-25
DJFMTC 0.023 0.000 -1.04% -23.80% -6.96% 80.16% 181.49% 2025-04-25
DKKMTC 0.61 0.01 -1.16% -23.91% -1.64% 97.64% 198.94% 2025-04-25
DOPMTC 0.068 0.001 -1.12% -23.10% -0.82% 85.89% 179.30% 2025-04-25
DOTMTC 17.58 0.33 1.89% -10.41% -16.91% 19.58% 76.37% 2025-04-25
DZDMTC 0.030 0.000 -0.94% -24.22% -6.13% 84.07% 185.19% 2025-04-25
EGPMTC 0.079 0.001 -0.95% -23.54% -7.71% 79.73% 164.60% 2025-04-25
ERNMTC 0.272 0.002 0.91% -26.66% -10.79% 83.71% 197.00% 2025-04-25
ETBMTC 0.031 0.000 -1.08% -23.81% -8.79% 75.46% 23.16% 2025-04-25
ETHMTC 7267.8 109.0 1.52% -17.75% -22.97% -1.81% 64.18% 2025-04-25
EURMTC 4.55 0.06 -1.23% -23.96% -1.63% 97.73% 199.09% 2025-04-25
FJDMTC 1.77 0.02 -1.11% -23.45% -6.71% 85.98% 181.99% 2025-04-25
GBPMTC 5.33 0.07 -1.24% -23.69% -3.88% 91.62% 199.97% 2025-04-25
GELMTC 1.46 0.03 -2.06% -24.58% -7.06% 84.74% 174.42% 2025-04-25
GHSMTC 0.26 0.01 -2.69% -23.10% -5.74% 73.10% 149.86% 2025-04-25
GMDMTC 0.056 0.000 0.50% -27.31% -14.15% 81.57% 176.35% 2025-04-25
GNFMTC 0.000 0.000 -1.39% -24.09% -7.38% 79.17% 179.45% 2025-04-25
GTQMTC 0.52 0.01 -1.12% -23.83% -6.91% 80.36% 184.12% 2025-04-25
GYDMTC 0.019 0.002 -9.33% -27.32% -11.51% 81.88% 194.17% 2025-04-24
HKDMTC 0.52 0.00 -0.94% -23.69% -6.66% 80.52% 184.05% 2025-04-25
HNLMTC 0.155 0.002 -1.55% -24.13% -7.75% 76.89% 169.26% 2025-04-25
HTGMTC 0.031 0.000 -1.22% -23.78% -6.88% 79.75% 185.47% 2025-04-25
HUFMTC 0.011 0.000 -0.87% -23.47% -2.71% 100.94% 189.60% 2025-04-25
IDRMTC 0.000 0.000 -1.03% -23.48% -7.90% 74.52% 172.06% 2025-04-25
ILSMTC 1.11 0.01 -0.88% -22.04% -4.81% 81.35% 195.49% 2025-04-25
INRMTC 0.047 0.000 -0.27% -23.02% -5.68% 82.31% 177.44% 2025-04-25
IQDMTC 0.003 0.000 -1.05% -23.80% -6.97% 80.14% 181.34% 2025-04-25
IRRMTC 0.000 0.000 -9.33% -25.61% -15.88% 82.05% 201.39% 2025-04-24
ISKMTC 0.031 0.000 -1.48% -24.05% -3.12% 95.94% 209.40% 2025-04-25
JMDMTC 0.025 0.000 -1.50% -24.25% -8.13% 76.24% 177.52% 2025-04-25
JODMTC 5.65 0.05 -0.93% -23.85% -6.86% 80.38% 181.33% 2025-04-25
JPYMTC 0.028 0.000 -1.65% -24.53% -2.40% 97.49% 210.25% 2025-04-25
KESMTC 0.031 0.000 -1.28% -23.77% -7.18% 79.37% 193.01% 2025-04-25
KGSMTC 0.046 0.001 -1.12% -23.93% -7.95% 79.34% 185.86% 2025-04-25
KHRMTC 0.001 0.000 -1.54% -24.18% -7.36% 80.32% 184.57% 2025-04-25
KMFMTC 0.009 0.000 -0.14% -26.39% -2.83% 99.07% 208.76% 2025-04-25
KPWMTC 0.031 0.003 -9.33% -25.61% -11.60% 82.05% 200.85% 2025-04-24
KRWMTC 0.003 0.000 -1.49% -24.81% -4.93% 85.26% 169.63% 2025-04-25
KWDMTC 13.06 0.14 -1.08% -23.81% -6.40% 81.16% 182.67% 2025-04-25
KYDMTC 4.87 0.50 -9.33% -25.61% -11.60% 82.05% 200.40% 2025-04-24
KZTMTC 0.008 0.000 -0.69% -22.89% -9.49% 83.67% 142.17% 2025-04-25
LAKMTC 0.000 0.000 -1.48% -24.10% -7.40% 80.93% 177.76% 2025-04-25
LBPMTC 0.000 0.000 -1.03% -23.79% -6.95% 80.18% 181.33% 2025-04-25
LKRMTC 0.013 0.000 -0.94% -23.93% -7.87% 76.40% 177.93% 2025-04-25
LNKMTC 62.35 1.53 2.52% -8.47% -8.17% 40.84% 198.26% 2025-04-25
LRDMTC 0.020 0.002 -9.33% -25.61% -11.60% 67.94% 191.21% 2025-04-24
LSLMTC 0.215 0.001 -0.31% -23.24% -8.98% 81.79% 186.54% 2025-04-25
LTCMTC 352.43 11.18 3.28% -16.12% -18.05% 54.41% 200.78% 2025-04-25
LUNMTC 0.000 0.000 -11.99% -4.21% -1.06% 16.19% 109.62% 2025-04-25
LYDMTC 0.73 0.01 -1.09% -23.80% -18.08% 61.76% 150.48% 2025-04-25
MADMTC 0.43 0.00 -0.85% -23.62% -3.16% 97.07% 207.05% 2025-04-25
MDLMTC 0.232 0.004 -1.89% -24.58% -3.23% 90.96% 189.65% 2025-04-25
MGAMTC 0.001 0.000 -1.54% -23.39% -3.97% 87.46% 176.98% 2025-04-25
MKDMTC 0.074 0.001 -1.10% -24.07% -2.47% 96.14% 199.02% 2025-04-25
MMKMTC 0.002 0.000 -9.33% -25.22% -10.79% 82.05% 172.99% 2025-04-24
MNTMTC 0.001 0.000 0.37% -27.74% -13.63% 75.05% 171.94% 2025-04-25
MOPMTC 0.50 0.00 -0.89% -23.63% -6.59% 80.61% 183.95% 2025-04-25
MROMTC 0.101 0.001 -0.92% -23.98% -6.42% 81.14% 180.25% 2025-04-25
MURMTC 0.088 0.001 -1.63% -24.47% -6.28% 86.12% 187.76% 2025-04-25
MVRMTC 0.264 0.002 0.91% -26.85% -13.21% 83.22% 196.98% 2025-04-25
MWKMTC 0.002 0.000 -1.94% -24.49% -7.80% 80.25% 181.24% 2025-04-25
MXNMTC 0.205 0.001 -0.52% -22.87% -4.02% 92.74% 147.65% 2025-04-25
MYRMTC 0.93 0.01 0.88% -21.60% -3.92% 87.79% 212.63% 2025-04-25
MZNMTC 0.064 0.001 0.88% -23.09% -6.10% 83.65% 184.26% 2025-04-25
NADMTC 0.214 0.001 -0.39% -23.17% -9.00% 81.74% 186.46% 2025-04-25
NGNMTC 0.003 0.000 0.65% -22.88% -9.78% 75.69% 132.07% 2025-04-25
NIOMTC 0.109 0.002 -1.51% -24.16% -7.40% 79.30% 181.34% 2025-04-25
NOKMTC 0.38 0.00 -1.18% -23.36% -5.77% 96.74% 197.58% 2025-04-25
NPRMTC 0.029 0.000 -1.09% -23.74% -6.52% 80.81% 174.63% 2025-04-25
NZDMTC 2.39 0.04 -1.49% -23.42% -3.14% 92.10% 182.49% 2025-04-25
OMRMTC 10.50 0.00 -0.04% -23.03% -6.02% 81.97% 184.06% 2025-04-25
PABMTC 4.00 0.04 -1.02% -23.78% -6.94% 80.19% 181.19% 2025-04-25
PENMTC 1.09 0.01 -0.93% -22.45% -7.90% 84.42% 188.01% 2025-04-25
PGKMTC 0.99 0.04 -3.77% -23.39% -9.74% 80.68% 167.94% 2025-04-25
PHPMTC 0.071 0.001 -0.74% -23.01% -4.36% 86.33% 188.76% 2025-04-25
PKRMTC 0.014 0.000 -0.81% -23.99% -7.28% 78.34% 178.33% 2025-04-25
PLNMTC 1.07 0.01 -1.07% -23.47% -3.48% 98.39% 202.60% 2025-04-25
PYGMTC 0.001 0.000 -1.03% -23.76% -6.89% 76.08% 161.89% 2025-04-25
QARMTC 1.10 0.01 -1.17% -23.94% -6.81% 80.45% 181.87% 2025-04-25
RONMTC 0.91 0.01 -1.22% -23.93% -1.65% 97.74% 199.05% 2025-04-25
RSDMTC 0.039 0.000 -1.24% -24.00% -1.71% 97.32% 198.70% 2025-04-25
RUBMTC 0.049 0.000 0.58% -23.57% -4.44% 149.80% 215.21% 2025-04-25
RWFMTC 0.003 0.000 -1.97% -24.53% -7.91% 74.33% 156.45% 2025-04-25
SARMTC 1.07 0.01 -0.98% -23.73% -6.90% 80.52% 181.42% 2025-04-25
SCRMTC 0.28 0.00 -0.40% -23.56% -6.17% 80.72% 168.00% 2025-04-25
SDGMTC 0.007 0.000 -0.37% -26.64% -7.74% 81.35% 190.61% 2025-04-25
SEKMTC 0.41 0.01 -1.78% -24.15% -3.30% 106.07% 218.07% 2025-04-25
SGDMTC 3.05 0.04 -1.16% -23.85% -4.97% 87.38% 191.93% 2025-04-25
SLLMTC 0.000 0.000 -9.33% -25.61% -11.52% 84.06% 199.38% 2025-04-24
SOLMTC 613.57 2.70 -0.44% -12.64% -1.77% 46.09% 187.73% 2025-04-25
SOSMTC 0.007 0.000 -1.58% -24.21% -7.47% 79.17% 179.76% 2025-04-25
SRDMTC 0.110 0.000 0.20% -26.60% -12.53% 75.79% 174.57% 2025-04-25
SSPMTC 0.001 0.000 -9.26% -26.43% -16.75% 57.12% 5.45% 2025-04-24
STDMTC 0.184 0.002 -1.10% -24.75% -2.67% 97.78% 194.86% 2025-04-25
SVCMTC 0.46 0.00 -0.96% -23.74% -7.07% 80.30% 181.37% 2025-04-25
SYPMTC 0.000 0.000 -9.33% -25.61% -15.88% 82.05% 200.77% 2025-04-24
SZLMTC 0.214 0.001 -0.53% -23.11% -9.03% 81.62% 184.13% 2025-04-25
THBMTC 0.119 0.002 -1.40% -24.10% -5.80% 84.39% 210.29% 2025-04-25
TJSMTC 0.38 0.00 -0.78% -23.96% -4.52% 84.88% 190.52% 2025-04-25
TMTMTC 1.16 0.00 -0.15% -27.43% -14.11% 81.79% 194.34% 2025-04-25
TNDMTC 1.34 0.02 -1.70% -24.20% -3.20% 91.87% 195.77% 2025-04-25
TRYMTC 0.104 0.001 -1.10% -25.22% -7.87% 65.91% 138.14% 2025-04-25
TTDMTC 0.59 0.01 -1.46% -24.13% -7.49% 79.57% 181.41% 2025-04-25
TWDMTC 0.123 0.002 -1.29% -23.63% -5.24% 81.68% 181.88% 2025-04-25
TZSMTC 0.001 0.000 -2.08% -24.31% -9.32% 62.52% 171.02% 2025-04-25
UAHMTC 0.096 0.001 -1.14% -24.42% -7.27% 81.27% 166.39% 2025-04-25
UGXMTC 0.001 0.000 -1.03% -23.79% -6.84% 80.62% 192.74% 2025-04-25
UNIMTC 23.55 0.05 0.19% -18.33% -25.05% -19.78% 114.96% 2025-04-25
URYMTC 0.096 0.001 -1.01% -22.90% -6.31% 88.54% 160.44% 2025-04-25
USCMTC 4.02 0.03 -0.73% -27.85% -14.61% 80.72% 192.16% 2025-04-25
USDMTC 4.01 0.04 -0.97% -23.75% -6.89% 80.28% 181.49% 2025-04-25
USTMTC 4.55 0.48 -9.55% -16.40% -5.46% 104.99% 237.94% 2025-04-22
UZSMTC 0.000 0.000 -1.19% -27.88% -15.09% 79.58% 185.74% 2025-04-25
VESMTC 0.048 0.000 0.09% -31.25% -30.25% 12.30% 26.99% 2025-04-25
VNDMTC 0.000 0.000 -0.96% -28.67% -16.19% 76.53% 184.93% 2025-04-25
XAFMTC 0.007 0.000 -1.27% -27.57% -11.07% 99.83% 210.26% 2025-04-25
XLMMTC 1.21 0.05 -3.65% -7.12% -8.03% 64.61% 662.96% 2025-04-22
XMRMTC 1032.15 50.43 -4.66% -11.72% 2.82% 141.00% 532.56% 2025-04-22
XOFMTC 0.007 0.000 -1.36% -28.06% -10.75% 96.33% 211.40% 2025-04-25
XPFMTC 0.039 0.000 1.04% -25.86% -8.78% 102.35% 220.27% 2025-04-25
XRPMTC 10.06 0.42 -4.01% -13.00% -11.73% 118.32% 1,299.06% 2025-04-22
YERMTC 0.016 0.000 -1.08% -28.05% -12.28% 83.20% 197.25% 2025-04-25
ZARMTC 0.215 0.001 -0.37% -26.78% -14.47% 82.07% 198.40% 2025-04-25
ZMWMTC 0.143 0.001 -0.60% -26.89% -8.93% 80.83% 169.78% 2025-04-25