Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAMTC 0.6973 0.0024 0.35% 7.08% 9.56% 79.79% 2024-04-23
AEDMTC 0.3727 0.0066 1.80% -3.01% 34.84% 37.14% 2024-04-23
AFNMTC 0.0190 0.0003 1.75% -4.17% 32.93% 63.76% 2024-04-23
ALGMTC 0.2653 0.0027 1.02% 11.63% 3.98% 41.79% 2024-04-23
ALLMTC 0.0145 0.0003 1.93% -2.47% 42.92% 44.24% 2024-04-23
AMDMTC 0.0035 0.0001 2.09% -1.69% 45.08% 33.74% 2024-04-23
AOAMTC 0.0016 0.0000 2.15% -2.96% 41.63% -18.83% 2024-04-23
ARSMTC 0.0016 0.0000 1.74% -3.52% 40.39% -65.82% 2024-04-23
ATMMTC 12.0833 0.0937 0.78% 5.03% 4.47% 11.81% 2024-04-23
AUDMTC 0.8878 0.0202 2.33% -2.35% 41.96% 31.20% 2024-04-23
AVXMTC 52.7576 0.0440 0.08% 6.17% -3.03% 213.34% 2024-04-23
AZNMTC 0.8097 0.0186 2.36% -2.47% 43.50% 35.81% 2024-04-23
BCHMTC 699.2691 3.2079 -0.46% -2.21% 50.70% 483.85% 2024-04-23
BDTMTC 0.0125 0.0002 2.00% -2.94% 42.98% 31.11% 2024-04-23
BGNMTC 0.7493 0.0168 2.29% -2.25% 41.37% 31.26% 2024-04-23
BHDMTC 3.6312 0.0639 1.79% -3.03% 34.62% 37.13% 2024-04-23
BIFMTC 0.0005 0.0000 2.44% -2.63% 42.59% -2.10% 2024-04-23
BIHMTC 0.7503 0.0178 2.43% -2.15% 41.78% 31.43% 2024-04-23
BNBMTC 828.3480 15.0512 1.85% 6.12% 46.86% 150.97% 2024-04-23
BNDMTC 1.0055 0.0195 1.97% -3.10% 41.47% 32.68% 2024-04-23
BOBMTC 0.1983 0.0046 2.36% -2.94% 42.05% 34.44% 2024-04-23
BRLMTC 0.2667 0.0064 2.47% -2.00% 38.76% 32.87% 2024-04-23
BSDMTC 1.3705 0.0270 2.01% -3.28% 43.30% 35.62% 2024-04-23
BTCMTC 88884.4064 2,126.4678 -2.34% -0.73% 34.71% 223.75% 2024-04-22
BTNMTC 0.0161 0.0017 -9.45% 3.37% 35.40% 38.40% 2024-04-22
BWPMTC 0.0985 0.0012 1.23% -3.88% 36.26% 27.40% 2024-04-23
BYRMTC 0.4188 0.0082 1.99% -3.28% 43.02% 4.35% 2024-04-23
CADMTC 1.0020 0.0204 2.08% -2.23% 42.32% 34.25% 2024-04-23
CDFMTC 0.0005 0.0001 -9.62% 3.19% 35.23% 4.42% 2024-04-22
CHFMTC 1.5018 0.0271 1.84% -3.22% 41.21% 31.87% 2024-04-23
CLPMTC 0.0014 0.0000 1.59% -0.53% 46.61% 15.51% 2024-04-23
CNYMTC 0.1886 0.0031 1.69% -3.28% 43.01% 28.77% 2024-04-23
COPMTC 0.0004 0.0000 1.97% -3.48% 42.75% 54.77% 2024-04-23
CRCMTC 0.0027 0.0000 1.74% -3.47% 42.61% 43.41% 2024-04-23
CUCMTC 0.0560 0.0059 -9.54% 3.24% 35.72% 40.49% 2024-04-22
CVEMTC 0.0132 0.0003 2.11% -3.15% 40.63% 30.55% 2024-04-23
CZKMTC 0.0581 0.0014 2.51% -2.72% 41.66% 22.09% 2024-04-23
DAIMTC 1.3640 0.0196 1.46% -3.10% 34.38% 36.69% 2024-04-23
DJFMTC 0.0077 0.0001 1.53% -3.60% 37.99% 34.98% 2024-04-23
DKKMTC 0.1964 0.0044 2.28% -2.59% 41.32% 31.12% 2024-04-23
DOPMTC 0.0233 0.0006 2.74% -2.33% 43.54% 25.35% 2024-04-23
DOTMTC 10.1515 0.0851 0.85% 7.10% 10.68% 71.92% 2024-04-23
DZDMTC 0.0102 0.0002 1.99% -3.00% 43.05% 36.25% 2024-04-23
EGPMTC 0.0286 0.0006 2.23% -2.15% 34.39% -12.83% 2024-04-23
ERNMTC 0.0915 0.0018 2.03% -2.79% 43.46% 35.77% 2024-04-23
ETBMTC 0.0241 0.0006 2.49% -2.82% 42.77% 29.19% 2024-04-23
ETHMTC 4308.0926 98.0205 -2.22% -1.75% 25.31% 133.47% 2024-04-22
EURMTC 1.4649 0.0323 2.25% -2.61% 41.36% 31.30% 2024-04-23
FJDMTC 0.5969 0.0119 2.03% -3.85% 42.37% 31.63% 2024-04-23
GBPMTC 1.7041 0.0434 2.62% -3.20% 41.04% 35.10% 2024-04-23
GELMTC 0.5102 0.0079 1.57% -3.77% 42.71% 24.71% 2024-04-23
GHSMTC 0.1014 0.0017 1.72% -3.56% 37.30% 16.40% 2024-04-23
GMDMTC 0.0202 0.0004 2.22% -2.74% 35.28% 26.20% 2024-04-23
GNFMTC 0.0002 0.0000 1.37% -3.44% 41.54% 33.98% 2024-04-23
GTQMTC 0.1763 0.0036 2.07% -3.24% 43.49% 35.80% 2024-04-23
GYDMTC 0.0066 0.0002 2.42% -2.22% 43.59% 37.66% 2024-04-23
HKDMTC 0.1747 0.0031 1.81% -3.38% 42.90% 35.72% 2024-04-23
HNLMTC 0.0557 0.0013 2.32% -2.82% 43.39% 35.12% 2024-04-23
HTGMTC 0.0103 0.0002 2.08% -3.21% 43.47% 56.60% 2024-04-23
HUFMTC 0.0037 0.0001 2.59% -2.04% 42.83% 25.58% 2024-04-23
IDRMTC 0.0001 0.0000 2.51% -2.18% 40.05% 24.53% 2024-04-23
ILSMTC 0.3644 0.0069 1.94% -3.70% 38.82% 31.50% 2024-04-23
INRMTC 0.0164 0.0003 1.92% -2.91% 43.34% 33.29% 2024-04-23
IQDMTC 0.0010 0.0000 2.26% -2.95% 38.96% 37.01% 2024-04-23
IRRMTC 0.0000 0.0000 2.43% -2.40% 35.46% 37.77% 2024-04-23
ISKMTC 0.0097 0.0002 2.25% -2.26% 40.05% 31.06% 2024-04-23
JMDMTC 0.0088 0.0002 2.08% -3.43% 40.35% 31.62% 2024-04-23
JODMTC 1.9438 0.0466 2.46% -2.73% 39.18% 36.34% 2024-04-23
JPYMTC 0.0088 0.0002 1.80% -3.42% 39.99% 17.45% 2024-04-23
KESMTC 0.0102 0.0001 1.23% -5.32% 39.68% 36.06% 2024-04-23
KGSMTC 0.0154 0.0003 1.86% -3.07% 44.20% 33.43% 2024-04-23
KHRMTC 0.0003 0.0000 1.94% -3.85% 41.93% 35.95% 2024-04-23
KMFMTC 0.0030 0.0000 1.56% -3.07% 40.34% 30.61% 2024-04-23
KPWMTC 0.0103 0.0011 -9.54% 3.24% 35.72% 40.49% 2024-04-22
KRWMTC 0.0010 0.0000 2.07% -2.13% 39.51% 31.40% 2024-04-23
KWDMTC 4.4435 0.0817 1.87% -3.34% 38.28% 34.55% 2024-04-23
KYDMTC 1.6202 0.1708 -9.54% 2.62% 35.72% 39.65% 2024-04-22
KZTMTC 0.0031 0.0001 2.02% -2.60% 44.77% 39.08% 2024-04-23
LAKMTC 0.0001 0.0000 0.36% -4.95% 38.01% 7.67% 2024-04-23
LBPMTC 0.0000 0.0000 1.73% -3.29% 42.97% -77.32% 2024-04-23
LKRMTC 0.0046 0.0001 2.07% -3.29% 44.42% 42.28% 2024-04-23
LNKMTC 20.8560 0.0216 0.10% 8.60% 13.16% 195.15% 2024-04-23
LRDMTC 0.0069 0.0007 -9.12% 3.72% 36.00% 17.49% 2024-04-22
LSLMTC 0.0706 0.0004 0.61% -5.49% 39.27% 26.60% 2024-04-23
LTCMTC 115.5710 1.3760 1.21% 4.67% 31.08% 34.32% 2024-04-23
LUNMTC 0.0002 0.0000 10.11% 15.41% 0.29% 60.86% 2024-04-23
LYDMTC 0.2791 0.0032 1.16% -4.44% 36.31% 31.23% 2024-04-23
MADMTC 0.1346 0.0021 1.62% -3.25% 42.01% 34.74% 2024-04-23
MDLMTC 0.0769 0.0016 2.11% -3.44% 41.62% 36.26% 2024-04-23
MGAMTC 0.0003 0.0000 0.33% -5.03% 40.00% 33.36% 2024-04-23
MKDMTC 0.0238 0.0005 2.25% -2.47% 40.98% 31.42% 2024-04-23
MMKMTC 0.0007 0.0000 2.00% -3.28% 42.87% 35.21% 2024-04-23
MNTMTC 0.0004 0.0000 -10.20% 17.87% 37.84% 61.79% 2024-04-22
MOPMTC 0.1698 0.0033 1.99% -3.33% 43.03% 35.85% 2024-04-23
MROMTC 0.0345 0.0006 1.87% -3.37% 38.89% 16.39% 2024-04-23
MURMTC 0.0294 0.0005 1.78% -3.01% 42.09% 30.98% 2024-04-23
MVRMTC 0.0878 0.0008 0.93% -3.92% 41.55% 33.96% 2024-04-23
MWKMTC 0.0008 0.0000 1.55% -3.63% 40.80% -21.09% 2024-04-23
MXNMTC 0.0807 0.0023 2.90% -2.88% 40.77% 43.57% 2024-04-23
MYRMTC 0.2864 0.0049 1.75% -3.41% 41.43% 25.68% 2024-04-23
MZNMTC 0.0216 0.0004 2.08% -2.79% 42.59% 34.91% 2024-04-23
NADMTC 0.0709 0.0008 1.13% -5.00% 40.04% 27.29% 2024-04-23
NGNMTC 0.0011 0.0000 1.05% -11.25% 66.78% -49.85% 2024-04-23
NIOMTC 0.0373 0.0009 2.36% -3.41% 42.78% 33.43% 2024-04-23
NOKMTC 0.1256 0.0032 2.59% -2.64% 40.54% 30.92% 2024-04-23
NPRMTC 0.0103 0.0002 2.00% -2.99% 43.41% 33.25% 2024-04-23
NZDMTC 0.8119 0.0157 1.98% -2.69% 41.48% 30.31% 2024-04-23
OMRMTC 3.5559 0.0631 1.81% -3.36% 38.46% 35.48% 2024-04-23
PABMTC 1.3705 0.0270 2.01% -3.28% 43.31% 35.62% 2024-04-23
PENMTC 0.3673 0.0034 0.94% -2.50% 41.78% 35.80% 2024-04-23
PGKMTC 0.3568 0.0030 0.85% -4.61% 40.43% 24.12% 2024-04-23
PHPMTC 0.0239 0.0005 2.21% -4.01% 40.32% 31.36% 2024-04-23
PKRMTC 0.0049 0.0000 0.85% -4.28% 36.83% 36.41% 2024-04-23
PLNMTC 0.3401 0.0081 2.45% -1.28% 41.32% 40.05% 2024-04-23
PYGMTC 0.0002 0.0000 1.86% -3.47% 41.82% 31.54% 2024-04-23
QARMTC 0.3760 0.0072 1.94% -3.19% 38.60% 35.44% 2024-04-23
RONMTC 0.2944 0.0065 2.24% -2.63% 41.14% 30.03% 2024-04-23
RSDMTC 0.0125 0.0003 2.24% -2.65% 41.24% 31.28% 2024-04-23
RUBMTC 0.0147 0.0003 2.17% -2.01% 42.78% 17.09% 2024-04-23
RWFMTC 0.0011 0.0000 1.71% -3.50% 41.02% 15.24% 2024-04-23
SARMTC 0.3650 0.0064 1.79% -3.34% 38.42% 35.45% 2024-04-23
SCRMTC 0.1011 0.0040 4.16% 3.12% 43.47% 35.42% 2024-04-23
SDGMTC 0.0023 0.0001 4.03% -1.23% 41.44% 30.63% 2024-04-23
SEKMTC 0.1267 0.0031 2.53% -2.06% 40.07% 28.35% 2024-04-23
SGDMTC 1.0061 0.0187 1.90% -3.06% 41.56% 32.75% 2024-04-23
SLLMTC 0.0001 0.0000 0.25% -4.32% 42.01% 29.93% 2024-04-23
SOLMTC 215.9867 4.4865 2.12% 10.41% 22.51% 908.41% 2024-04-23
SOSMTC 0.0024 0.0000 1.17% -3.94% 37.59% 33.92% 2024-04-23
SRDMTC 0.0399 0.0004 1.11% -2.19% 45.29% 45.16% 2024-04-23
SSPMTC 0.0009 0.0000 -3.91% -3.60% 30.74% -26.75% 2024-04-22
STDMTC 0.0594 0.0017 2.94% -2.36% 40.44% 30.37% 2024-04-23
SVCMTC 0.1566 0.0031 2.00% -3.27% 43.30% 35.62% 2024-04-23
SYPMTC 0.0001 0.0000 -3.91% -3.57% 30.31% -73.41% 2024-04-22
SZLMTC 0.0709 0.0008 1.14% -4.62% 39.92% 27.30% 2024-04-23
THBMTC 0.0370 0.0008 2.15% -4.03% 40.77% 25.89% 2024-04-23
TJSMTC 0.1254 0.0027 2.19% -3.23% 43.43% 34.75% 2024-04-23
TMTMTC 0.3898 0.0056 1.44% -3.34% 34.01% 36.29% 2024-04-23
TNDMTC 0.4343 0.0081 1.89% -4.22% 41.66% 30.00% 2024-04-23
TRYMTC 0.0421 0.0008 1.83% -3.46% 41.21% -19.22% 2024-04-23
TTDMTC 0.2019 0.0037 1.89% -3.26% 43.08% 35.07% 2024-04-23
TWDMTC 0.0420 0.0008 1.90% -3.47% 39.89% 27.52% 2024-04-23
TZSMTC 0.0005 0.0000 1.75% -3.53% 40.65% 22.46% 2024-04-23
UAHMTC 0.0346 0.0008 2.45% -3.30% 42.16% 26.52% 2024-04-23
UGXMTC 0.0004 0.0000 1.97% -2.80% 45.96% 32.74% 2024-04-23
UNIMTC 10.9352 0.1255 -1.13% 6.54% -7.90% 101.83% 2024-04-23
URYMTC 0.0356 0.0007 2.00% -2.33% 40.94% 37.15% 2024-04-23
USCMTC 1.3689 0.0242 1.80% -3.00% 34.86% 37.15% 2024-04-23
USDMTC 1.3689 0.0241 1.79% -3.35% 38.44% 35.46% 2024-04-23
USTMTC 1.3684 0.0232 1.72% -3.06% 34.79% 37.12% 2024-04-23
UZSMTC 0.0001 0.0000 2.09% -3.48% 42.00% 21.88% 2024-04-23
VESMTC 0.0377 0.0006 1.72% -3.25% 42.66% -8.45% 2024-04-23
VNDMTC 0.0001 0.0000 1.85% -3.94% 39.17% 25.07% 2024-04-23
XAFMTC 0.0022 0.0000 2.05% -3.01% 40.87% 30.80% 2024-04-23
XLMMTC 0.1595 0.0006 0.38% 5.01% 18.09% 69.10% 2024-04-23
XMRMTC 167.9513 4.7810 2.93% -3.25% 19.09% 5.28% 2024-04-23
XOFMTC 0.0022 0.0000 2.00% -2.76% 40.51% 31.04% 2024-04-23
XPFMTC 0.0122 0.0002 1.98% -2.87% 39.93% 29.90% 2024-04-23
XRPMTC 0.7532 0.0340 4.72% 7.12% 18.96% 63.63% 2024-04-23
YERMTC 0.0055 0.0001 1.83% -2.99% 42.95% 35.27% 2024-04-23
ZARMTC 0.0716 0.0016 2.21% -3.71% 41.43% 28.52% 2024-04-23
ZMWMTC 0.0529 0.0009 1.71% -6.36% 47.63% -7.83% 2024-04-23

Exchange Rates