Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAMTC 3.25 0.01 -0.24% 39.56% 43.77% 73.52% 403.91% 2025-03-10
AEDMTC 1.22 0.09 8.39% 14.39% 37.92% 101.97% 459.02% 2025-03-10
AFNMTC 0.066 0.003 4.89% 22.25% 48.27% 107.98% 479.81% 2025-03-10
ALGMTC 0.90 0.01 -0.86% 3.39% 2.98% 19.64% 274.48% 2025-03-10
ALLMTC 0.052 0.003 6.08% 25.46% 53.10% 123.12% 516.32% 2025-03-10
AMDMTC 0.012 0.002 15.25% 21.14% 47.36% 115.80% 504.17% 2025-03-10
AOAMTC 0.005 0.001 14.68% 21.04% 45.92% 116.17% 444.22% 2025-03-10
ARSMTC 0.005 0.001 15.80% 22.09% 46.04% 108.88% 375.67% 2025-03-10
ATMMTC 17.24 0.04 0.21% 1.14% 17.19% 25.65% 44.81% 2025-03-10
AUDMTC 3.01 0.40 15.33% 23.29% 46.99% 118.90% 467.16% 2025-03-10
AVXMTC 80.48 0.71 -0.88% -2.03% 1.81% 1.93% 111.86% 2025-03-10
AZNMTC 2.58 0.08 -2.97% 18.99% 32.90% 96.78% 391.55% 2025-03-10
BCHMTC 1554.61 59.60 -3.69% 34.02% 49.48% 61.23% 301.90% 2025-03-10
BDTMTC 0.039 0.002 6.17% 21.69% 46.70% 111.27% 438.21% 2025-03-10
BGNMTC 2.65 0.36 15.64% 26.27% 53.99% 125.69% 491.87% 2025-03-10
BHDMTC 12.72 1.74 15.81% 22.23% 47.35% 115.87% 495.43% 2025-03-10
BIFMTC 0.002 0.000 8.02% 22.70% 47.76% 119.06% 483.21% 2025-03-10
BNBMTC 2519.33 13.39 0.53% 16.62% 27.63% 62.44% 486.91% 2025-03-10
BNDMTC 3.59 0.20 5.75% 23.35% 49.46% 120.83% 495.75% 2025-03-10
BOBMTC 0.69 0.04 5.95% 21.05% 45.72% 116.04% 490.78% 2025-03-10
BRLMTC 0.82 0.10 14.48% 31.17% 48.33% 127.92% 358.51% 2025-03-10
BSDMTC 4.14 0.14 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
BTCMTC 364145.7 334.7 -0.09% 17.46% 17.32% 75.61% 500.10% 2025-03-10
BTNMTC 0.048 0.002 3.62% 15.17% 24.40% 83.50% 356.87% 2025-03-07
BWPMTC 0.35 0.02 5.68% 23.88% 48.73% 120.53% 493.16% 2025-03-10
BYRMTC 1.46 0.09 6.18% 21.73% 47.02% 115.29% 496.05% 2025-03-10
CADMTC 3.32 0.44 15.38% 22.61% 45.83% 114.89% 457.89% 2025-03-10
CDFMTC 0.001 0.000 3.43% 14.86% 22.95% 85.80% 360.46% 2025-03-07
CHFMTC 5.44 0.74 15.75% 24.47% 52.82% 122.33% 495.25% 2025-03-10
CLPMTC 0.005 0.001 12.99% 31.65% 51.48% 125.20% 443.34% 2025-03-10
CNYMTC 0.66 0.09 15.52% 22.91% 48.33% 118.02% 490.59% 2025-03-10
COPMTC 0.001 0.000 14.50% 20.60% 45.95% 127.33% 459.16% 2025-03-10
CRCMTC 0.010 0.001 6.53% 21.47% 47.01% 116.85% 501.94% 2025-03-10
CUCMTC 0.173 0.006 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
CVEMTC 0.047 0.006 15.85% 26.70% 54.15% 125.27% 489.96% 2025-03-10
CZKMTC 0.208 0.028 15.48% 26.30% 54.56% 127.28% 498.93% 2025-03-10
DAIMTC 4.45 0.07 -1.57% 21.08% 38.63% 100.20% 400.17% 2025-03-10
DJFMTC 0.027 0.002 6.03% 22.17% 47.28% 115.67% 497.09% 2025-03-10
DKKMTC 0.70 0.10 15.85% 26.30% 54.13% 125.72% 492.31% 2025-03-10
DOPMTC 0.077 0.004 6.20% 21.34% 45.60% 110.00% 463.26% 2025-03-10
DOTMTC 18.57 0.43 2.34% 7.27% 21.74% 26.37% 95.45% 2025-03-10
DZDMTC 0.036 0.002 5.76% 22.90% 48.58% 118.46% 499.24% 2025-03-10
EGPMTC 0.095 0.005 6.08% 22.27% 46.82% 116.66% 478.69% 2025-03-10
ERNMTC 0.294 0.018 6.55% 12.45% 35.57% 98.51% 449.60% 2025-03-10
ETBMTC 0.037 0.003 7.50% 19.91% 43.64% 113.14% 161.37% 2025-03-10
ETHMTC 9318.9 208.4 2.29% 13.46% 9.94% 25.90% 169.26% 2025-03-10
EURMTC 5.20 0.71 15.85% 26.30% 54.11% 125.73% 492.48% 2025-03-10
FJDMTC 2.09 0.12 5.98% 20.09% 45.83% 118.67% 485.05% 2025-03-10
GBPMTC 6.18 0.83 15.49% 23.94% 52.48% 121.98% 500.50% 2025-03-10
GELMTC 1.59 0.04 -2.30% 12.04% 35.42% 101.59% 421.44% 2025-03-10
GHSMTC 0.31 0.04 15.98% 22.29% 47.14% 104.68% 393.41% 2025-03-10
GMDMTC 0.061 0.001 -2.40% 24.02% 32.89% 97.35% 375.47% 2025-03-10
GNFMTC 0.001 0.000 6.12% 21.66% 46.49% 114.49% 487.14% 2025-03-10
GTQMTC 0.62 0.04 6.17% 22.06% 47.25% 115.48% 503.78% 2025-03-10
GYDMTC 0.021 0.001 6.55% 20.15% 37.98% 98.42% 393.96% 2025-03-10
HKDMTC 0.62 0.08 15.87% 22.38% 47.83% 115.77% 501.59% 2025-03-10
HNLMTC 0.186 0.009 5.29% 21.00% 45.60% 111.76% 470.74% 2025-03-10
HTGMTC 0.037 0.002 6.30% 21.59% 46.36% 114.14% 499.73% 2025-03-10
HUFMTC 0.013 0.002 15.20% 26.08% 55.09% 131.98% 483.59% 2025-03-10
IDRMTC 0.000 0.000 15.14% 22.72% 46.93% 114.09% 467.88% 2025-03-10
ILSMTC 1.32 0.17 15.06% 21.08% 45.43% 115.56% 493.93% 2025-03-10
INRMTC 0.056 0.008 17.30% 24.08% 48.63% 114.60% 474.30% 2025-03-10
IQDMTC 0.004 0.000 5.98% 22.11% 47.21% 115.57% 496.81% 2025-03-10
IRRMTC 0.000 0.000 10.97% 25.39% 34.56% 103.40% 424.57% 2025-03-09
ISKMTC 0.035 0.005 16.14% 25.59% 54.00% 121.52% 500.67% 2025-03-10
JMDMTC 0.031 0.002 5.91% 21.30% 46.79% 112.35% 485.20% 2025-03-10
JODMTC 6.76 0.92 15.82% 22.30% 47.36% 115.78% 496.23% 2025-03-10
JPYMTC 0.033 0.005 16.45% 24.11% 52.61% 130.59% 496.17% 2025-03-10
KESMTC 0.037 0.002 6.15% 21.78% 46.41% 114.73% 539.94% 2025-03-10
KGSMTC 0.050 0.003 5.66% 11.51% 34.44% 95.84% 457.37% 2025-03-10
KHRMTC 0.001 0.000 5.77% 21.46% 46.43% 115.38% 498.67% 2025-03-10
KMFMTC 0.011 0.001 15.35% 25.98% 54.34% 124.98% 492.14% 2025-03-10
KPWMTC 0.032 0.001 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
KRWMTC 0.003 0.000 14.86% 22.17% 46.67% 118.53% 436.46% 2025-03-10
KWDMTC 15.57 2.13 15.84% 22.42% 47.72% 115.96% 495.16% 2025-03-10
KYDMTC 4.98 0.17 3.43% 14.86% 23.25% 86.32% 376.89% 2025-03-07
KZTMTC 0.010 0.001 6.19% 24.67% 51.89% 130.61% 447.17% 2025-03-10
LAKMTC 0.000 0.000 6.19% 21.81% 47.16% 116.24% 474.04% 2025-03-10
LBPMTC 0.000 0.000 6.68% 22.63% 47.84% 116.48% 499.34% 2025-03-10
LKRMTC 0.016 0.002 15.84% 21.95% 48.12% 114.07% 520.40% 2025-03-10
LNKMTC 59.96 2.30 -3.70% 10.08% 0.98% 35.45% 241.73% 2025-03-10
LRDMTC 0.021 0.001 3.43% 14.75% 22.64% 71.88% 363.69% 2025-03-07
LSLMTC 0.261 0.012 4.93% 23.83% 48.38% 121.47% 507.65% 2025-03-10
LTCMTC 414.25 12.77 -2.99% -11.95% 23.07% 81.49% 427.88% 2025-03-10
LUNMTC 0.000 0.000 0.49% 23.59% 21.30% 11.49% 61.23% 2025-03-10
LYDMTC 0.99 0.05 5.66% 23.60% 49.99% 119.10% 492.83% 2025-03-10
MADMTC 0.49 0.07 15.60% 25.08% 51.43% 124.11% 515.29% 2025-03-10
MDLMTC 0.266 0.018 7.13% 25.88% 52.97% 119.22% 483.64% 2025-03-10
MGAMTC 0.001 0.000 6.09% 22.77% 47.75% 115.92% 472.93% 2025-03-10
MKDMTC 0.084 0.005 6.03% 25.63% 53.68% 123.83% 491.19% 2025-03-10
MMKMTC 0.002 0.000 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
MNTMTC 0.001 0.000 15.70% 22.11% 46.78% 112.64% 478.38% 2025-03-10
MOPMTC 0.60 0.08 15.87% 22.40% 47.86% 115.81% 501.37% 2025-03-10
MROMTC 0.120 0.006 5.60% 21.76% 47.23% 115.11% 495.25% 2025-03-10
MURMTC 0.106 0.006 6.26% 26.04% 52.93% 123.70% 503.84% 2025-03-10
MVRMTC 0.294 0.002 0.58% 23.38% 37.32% 104.05% 409.70% 2025-03-10
MWKMTC 0.003 0.000 6.26% 21.09% 45.98% 115.83% 474.23% 2025-03-10
MXNMTC 0.236 0.031 15.27% 24.27% 48.86% 121.06% 392.53% 2025-03-10
MYRMTC 1.03 0.09 9.58% 16.91% 41.18% 106.80% 499.36% 2025-03-10
MZNMTC 0.075 0.010 14.67% 21.02% 45.90% 115.80% 491.13% 2025-03-10
NADMTC 0.261 0.012 4.93% 23.77% 48.50% 121.47% 508.17% 2025-03-10
NGNMTC 0.003 0.000 14.32% 19.60% 44.30% 117.09% 532.22% 2025-03-10
NIOMTC 0.131 0.008 6.38% 21.75% 46.78% 114.93% 495.22% 2025-03-10
NOKMTC 0.45 0.06 16.97% 27.11% 53.38% 128.41% 480.62% 2025-03-10
NPRMTC 0.034 0.002 5.60% 22.17% 46.37% 111.34% 465.59% 2025-03-10
NZDMTC 2.71 0.35 14.65% 22.59% 47.35% 118.06% 447.53% 2025-03-10
OMRMTC 11.96 1.21 11.25% 25.33% 44.15% 107.27% 417.76% 2025-03-10
PABMTC 4.80 0.27 6.02% 22.24% 47.36% 115.79% 497.43% 2025-03-10
PENMTC 1.31 0.07 5.74% 22.73% 48.86% 120.72% 497.93% 2025-03-10
PGKMTC 1.20 0.09 8.49% 19.12% 43.44% 119.27% 463.04% 2025-03-10
PHPMTC 0.083 0.011 15.50% 22.50% 48.86% 117.75% 474.10% 2025-03-10
PKRMTC 0.016 0.001 8.16% 14.03% 37.08% 100.31% 455.41% 2025-03-10
PLNMTC 1.24 0.16 15.10% 25.04% 53.13% 129.99% 503.77% 2025-03-10
PYGMTC 0.001 0.000 6.12% 22.01% 46.10% 112.70% 449.11% 2025-03-10
QARMTC 1.32 0.08 6.19% 22.35% 47.55% 116.02% 498.23% 2025-03-10
RONMTC 1.04 0.14 15.82% 26.32% 54.14% 125.78% 491.17% 2025-03-10
RSDMTC 0.044 0.006 15.84% 26.31% 54.08% 125.61% 492.36% 2025-03-10
RUBMTC 0.055 0.004 7.60% 25.14% 62.30% 179.54% 520.49% 2025-03-10
RWFMTC 0.003 0.000 6.45% 20.94% 45.17% 110.33% 441.15% 2025-03-10
SARMTC 1.28 0.17 15.84% 22.22% 47.34% 116.11% 497.38% 2025-03-10
SCRMTC 0.33 0.02 6.53% 19.79% 47.25% 109.43% 450.43% 2025-03-10
SDGMTC 0.008 0.000 5.80% 21.90% 46.96% 115.19% 495.73% 2025-03-10
SEKMTC 0.47 0.06 15.58% 26.96% 58.15% 135.95% 504.21% 2025-03-10
SGDMTC 3.60 0.49 15.60% 23.43% 49.52% 120.97% 495.92% 2025-03-10
SLLMTC 0.000 0.000 15.64% 21.92% 47.49% 116.27% 493.69% 2025-03-10
SOLMTC 556.27 15.36 -2.69% 2.20% -13.51% 32.45% 331.31% 2025-03-10
SOSMTC 0.008 0.000 5.45% 21.50% 46.48% 114.49% 493.83% 2025-03-10
SRDMTC 0.133 0.017 14.81% 28.81% 46.98% 112.38% 429.64% 2025-03-10
SSPMTC 0.001 0.000 10.97% 25.17% 31.38% 77.70% 87.34% 2025-03-09
STDMTC 0.209 0.009 4.30% 24.15% 51.49% 124.30% 482.46% 2025-03-10
SVCMTC 0.55 0.03 6.18% 22.19% 47.31% 115.72% 497.21% 2025-03-10
SYPMTC 0.000 0.000 10.97% 25.39% 34.56% 103.40% 424.37% 2025-03-09
SZLMTC 0.261 0.012 4.90% 23.85% 48.20% 121.33% 508.17% 2025-03-10
THBMTC 0.141 0.019 15.19% 22.54% 48.04% 118.49% 523.76% 2025-03-10
TJSMTC 0.44 0.03 6.08% 21.30% 47.18% 114.53% 495.58% 2025-03-10
TMTMTC 1.37 0.08 5.95% 22.07% 47.17% 115.50% 495.84% 2025-03-10
TNDMTC 1.55 0.09 6.36% 24.92% 52.06% 123.06% 498.92% 2025-03-10
TRYMTC 0.131 0.018 15.60% 21.86% 45.21% 108.59% 422.08% 2025-03-10
TTDMTC 0.71 0.04 6.12% 21.43% 46.25% 114.89% 494.74% 2025-03-10
TWDMTC 0.146 0.020 15.61% 22.28% 47.03% 115.15% 470.49% 2025-03-10
TZSMTC 0.002 0.000 6.96% 19.13% 44.18% 99.22% 478.84% 2025-03-10
UAHMTC 0.116 0.016 15.58% 23.17% 48.84% 119.52% 454.43% 2025-03-10
UGXMTC 0.001 0.000 15.82% 22.26% 47.47% 115.88% 534.69% 2025-03-10
UNIMTC 28.85 0.04 -0.15% 4.72% -1.91% -1.75% 122.10% 2025-03-10
URYMTC 0.113 0.007 6.70% 22.73% 50.46% 122.11% 445.91% 2025-03-10
USCMTC 4.80 0.28 6.10% 30.50% 49.40% 115.79% 439.04% 2025-03-10
USDMTC 4.80 0.28 6.10% 22.25% 47.38% 115.81% 497.49% 2025-03-10
USTMTC 4.79 0.27 6.06% 30.47% 49.29% 116.09% 437.48% 2025-03-10
UZSMTC 0.000 0.000 5.97% 21.70% 47.66% 114.98% 477.10% 2025-03-10
VESMTC 0.073 0.003 4.87% 20.36% 37.32% 71.42% 230.23% 2025-03-10
VNDMTC 0.000 0.000 15.62% 30.51% 44.09% 115.41% 420.34% 2025-03-10
XAFMTC 0.008 0.000 6.20% 27.01% 54.25% 128.47% 493.07% 2025-03-10
XLMMTC 1.19 0.01 0.42% 13.15% 11.07% 61.70% 846.93% 2025-03-10
XMRMTC 974.54 76.85 8.56% 29.24% 42.12% 127.55% 682.24% 2025-03-10
XOFMTC 0.008 0.001 6.91% 27.54% 55.29% 125.16% 492.78% 2025-03-10
XPFMTC 0.044 0.003 6.69% 26.69% 54.60% 126.58% 494.38% 2025-03-10
XRPMTC 10.06 0.41 4.26% 26.93% 25.07% 118.28% 1,730.91% 2025-03-10
YERMTC 0.020 0.003 16.93% 23.57% 49.71% 120.33% 512.23% 2025-03-10
ZARMTC 0.262 0.034 15.06% 33.79% 43.50% 122.06% 467.29% 2025-03-10
ZMWMTC 0.168 0.023 15.57% 32.51% 40.91% 111.40% 369.98% 2025-03-10

Exchange Rates