Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMWK 1740.000 1.000 -0.06% 1.40% 4.40% 71.17% 2024-04-19
EURMWK 1854.161 1.320 0.07% 1.55% 1.89% 66.31% 2024-04-19
GBPMWK 2152.14 12.81 -0.59% 0.74% 1.00% 70.14% 2024-04-19
AUDMWK 1116.541 1.756 -0.16% -1.31% 2.60% 63.95% 2024-04-19
NZDMWK 1024.303 3.322 -0.32% 0.58% 1.08% 63.31% 2024-04-19
OMRMWK 4519.72 2.95 -0.07% 0.23% 4.40% 71.48% 2024-04-19
PABMWK 1739.913 1.488 -0.09% -1.76% 4.39% 71.50% 2024-04-19
PENMWK 465.241 0.478 0.10% 0.02% 2.82% 72.41% 2024-04-19
PGKMWK 457.841 8.166 -1.75% -0.43% 3.49% 58.56% 2024-04-19
PHPMWK 30.2717 0.1110 -0.37% -1.21% 1.49% 68.29% 2024-04-19
PKRMWK 6.24439 0.00695 -0.11% -0.19% 4.33% 71.83% 2024-04-19
PLNMWK 430.005 2.788 0.65% -1.23% 2.39% 78.67% 2024-04-19
PYGMWK 0.23518 0.00019 -0.08% 0.38% 3.03% 65.24% 2024-04-19
QARMWK 477.956 0.381 0.08% 0.02% 4.53% 71.91% 2024-04-19
RONMWK 372.400 0.031 -0.01% -0.21% 2.24% 65.08% 2024-04-19
RSDMWK 15.81502 0.00521 -0.03% -0.29% 2.24% 66.63% 2024-04-19
RUBMWK 18.6790 0.1143 0.62% 0.72% 3.38% 50.42% 2024-04-19
RWFMWK 1.34104 0.00440 -0.33% -1.26% 2.47% 45.53% 2024-04-19
SARMWK 463.831 0.279 -0.06% 0.58% 4.36% 71.46% 2024-04-19
SCRMWK 128.0388 0.3535 0.28% -6.05% 2.42% 71.01% 2024-04-19
SDGMWK 2.96928 0.06205 2.13% -2.50% 6.67% 65.38% 2024-04-19
SEKMWK 159.1525 0.4788 0.30% -1.34% -0.34% 62.35% 2024-04-19
SGDMWK 1278.068 0.218 -0.02% 1.37% 2.72% 67.47% 2024-04-19
SLLMWK 0.0770308 0.0002829 -0.37% 0.53% 4.83% 65.80% 2024-04-19
SOLMWK 251397.2880 4,036.0080 1.63% -5.16% -21.40% 1,016.33% 2024-04-19
SOSMWK 3.04462 0.02052 -0.67% -0.02% 3.76% 69.56% 2024-04-19
SRDMWK 50.7474 0.0124 -0.02% 2.20% 7.26% 83.68% 2024-04-19
SSPMWK 1.10396 0.00782 0.71% 0.03% 3.62% -8.53% 2024-04-18
STDMWK 74.4385 0.8480 -1.13% -1.74% 0.70% 64.05% 2024-04-19
SVCMWK 198.8485 0.1466 -0.07% -1.99% 4.28% 71.50% 2024-04-19
SYPMWK 0.13391 0.00095 0.71% 0.06% 4.44% -66.77% 2024-04-18
SZLMWK 91.0518 0.1380 0.15% -1.95% 3.25% 63.37% 2024-04-19
THBMWK 47.2185 0.0656 -0.14% -0.57% 2.07% 60.30% 2024-04-19
TJSMWK 159.2546 0.0746 0.05% -0.30% 4.53% 71.11% 2024-04-19
TMTMWK 495.726 1.702 -0.34% -3.99% 3.80% 70.54% 2024-04-19
TNDMWK 552.206 1.169 0.21% -0.53% 2.77% 69.83% 2024-04-19
TRYMWK 53.5147 0.0639 0.12% 0.32% 3.89% 2.26% 2024-04-19
TTDMWK 256.219 0.310 -0.12% -1.51% 3.23% 70.57% 2024-04-19
TWDMWK 53.4644 0.1167 -0.22% -0.40% 1.90% 61.14% 2024-04-19
TZSMWK 0.67143 0.00260 -0.39% 0.14% 2.60% 54.93% 2024-04-19
UAHMWK 43.9253 0.0878 0.20% -1.66% 2.73% 60.29% 2024-04-18
UGXMWK 0.45712 0.00366 0.81% -0.25% 6.42% 68.26% 2024-04-18
UNIMWK 13187.4600 523.4434 4.13% -16.61% -25.61% 123.04% 2024-04-19
URYMWK 44.9659 0.4959 1.12% -0.33% 3.73% 73.07% 2024-04-18
USCMWK 1740.0174 1.0348 -0.06% 0.59% 4.40% 71.51% 2024-04-19
FJDMWK 760.827 4.330 -0.57% -1.40% 3.55% 67.34% 2024-04-19
USTMWK 1740.7830 1.2268 -0.07% 0.63% 4.51% 71.52% 2024-04-19
UZSMWK 0.1371572 0.0008266 0.61% 0.01% 3.21% 54.93% 2024-04-18
VNDMWK 0.0680446 0.0007573 -1.10% -0.81% 0.90% 58.04% 2024-04-17
XAFMWK 2.83422 0.02276 0.81% -1.59% 2.58% 67.42% 2024-04-18
XLMMWK 195.5412 3.1433 1.63% -13.22% -2.87% 98.36% 2024-04-19
XMRMWK 206468.4000 3,694.1300 1.82% -10.52% -7.55% 33.04% 2024-04-19
XOFMWK 2.83782 0.02635 0.94% -1.57% 2.23% 66.85% 2024-04-18
XPFMWK 15.46868 0.02469 -0.16% -0.10% 1.56% 65.71% 2024-04-18
XRPMWK 881.293 6.423 0.73% -16.34% -12.12% 75.74% 2024-04-19
YERMWK 6.95565 0.05063 0.73% 0.09% 4.21% 71.82% 2024-04-18
ZARMWK 90.9121 0.0337 -0.04% -1.82% 3.34% 63.15% 2024-04-18
ZMWMWK 68.0784 0.5015 -0.73% -2.96% 4.19% 15.65% 2024-04-18
ADAMWK 822.5502 25.9382 3.26% -18.77% -16.40% 96.06% 2024-04-19
AEDMWK 473.602 0.433 -0.09% 0.55% 4.35% 71.42% 2024-04-19
AFNMWK 24.18391 0.11775 0.49% -1.44% 3.15% 103.46% 2024-04-18
ALGMWK 308.5587 3.6922 1.21% -21.66% -17.95% 53.71% 2024-04-19
ALLMWK 18.24051 0.08195 -0.45% -2.73% 3.43% 83.48% 2024-04-19
AMDMWK 4.40648 0.03242 0.74% -0.53% 5.82% 67.94% 2024-04-18
AOAMWK 2.06233 0.00698 -0.34% -0.73% 3.56% 2.50% 2024-04-19
ARSMWK 1.99601 0.00559 -0.28% -0.10% 2.15% -57.22% 2024-04-19
ATMMWK 14336.7300 56.3516 0.39% -22.73% -21.20% 20.90% 2024-04-19
AVXMWK 61282.8000 678.5900 1.12% -22.93% -32.03% 220.25% 2024-04-19
AZNMWK 1023.198 0.919 -0.09% 0.56% 4.06% 70.95% 2024-04-19
BCHMWK 848076.0000 6,772.5700 0.81% -20.10% 42.29% 571.13% 2024-04-19
BDTMWK 15.79344 0.07080 -0.45% -1.33% 3.76% 65.19% 2024-04-19
BGNMWK 947.246 1.187 -0.13% -0.16% 2.26% 66.65% 2024-04-19
BHDMWK 4614.99 4.02 -0.09% -0.19% 4.19% 71.50% 2024-04-19
BIFMWK 0.60492 0.00149 -0.25% -0.76% 3.16% 23.09% 2024-04-19
BIHMWK 947.354 0.129 0.01% 1.45% 2.30% 66.67% 2024-04-19
BNBMWK 973182.0000 12,672.3000 1.32% -4.43% 5.00% 201.62% 2024-04-19
BNDMWK 1274.182 5.946 -0.46% -2.03% 2.58% 67.58% 2024-04-19
BOBMWK 249.932 1.123 -0.45% -2.49% 2.72% 69.00% 2024-04-19
BRLMWK 332.150 1.841 0.56% -3.28% 0.15% 63.58% 2024-04-18
BSDMWK 1733.336 8.065 -0.46% -0.46% 4.00% 70.86% 2024-04-19
BTCMWK 111909840 1,373,750 1.24% -2.89% 0.13% 290.26% 2024-04-19
BWPMWK 125.3260 0.8965 -0.71% -0.75% 2.30% 61.91% 2024-04-19
BYRMWK 529.652 2.469 -0.46% 0.06% 3.79% 31.47% 2024-04-19
CADMWK 1265.648 1.360 0.11% 1.57% 2.44% 67.76% 2024-04-19
CDFMWK 0.62570 0.00443 0.71% 0.06% 3.24% 27.98% 2024-04-18
CHFMWK 1911.227 2.989 0.16% 1.82% 1.69% 67.72% 2024-04-19
CLPMWK 1.80182 0.00181 -0.10% -1.20% 2.42% 41.37% 2024-04-19
CNYMWK 240.008 0.101 -0.04% 1.63% 3.83% 62.52% 2024-04-19
COPMWK 0.44279 0.00066 -0.15% -2.11% 2.96% 97.95% 2024-04-19
CRCMWK 3.45953 0.01554 -0.45% -0.92% 3.63% 81.20% 2024-04-19
CUCMWK 72.5417 0.5136 0.71% 0.06% 4.46% 72.04% 2024-04-18
CVEMWK 16.74603 0.00573 0.03% -0.23% 1.96% 66.11% 2024-04-19
CZKMWK 73.3151 0.0140 -0.02% 0.20% 2.15% 54.36% 2024-04-19
DAIMWK 1739.9130 0.5473 -0.03% 1.42% 4.41% 71.16% 2024-04-19
DJFMWK 9.73384 0.06247 -0.64% 0.01% 3.60% 70.35% 2024-04-19
DKKMWK 248.184 0.167 -0.07% -0.22% 2.19% 66.38% 2024-04-19
DOPMWK 29.3748 0.0773 0.26% 0.57% 3.52% 57.80% 2024-04-19
DOTMWK 11784.4980 14.2416 -0.12% -5.57% -25.45% 89.78% 2024-04-19
DZDMWK 12.87425 0.05605 -0.43% 0.00% 3.75% 71.80% 2024-04-19
EGPMWK 35.8613 0.1587 -0.44% -1.44% 1.13% 9.05% 2024-04-19
ERNMWK 115.5696 0.4971 -0.43% 0.22% 4.01% 70.88% 2024-04-19
ETBMWK 30.5077 0.0067 -0.02% -0.35% 3.43% 62.59% 2024-04-19
ETHMWK 5386466 46,819 0.88% -3.25% -6.60% 173.44% 2024-04-19
GELMWK 649.267 4.629 -0.71% -0.72% 4.67% 59.04% 2024-04-19
GHSMWK 128.888 0.458 -0.35% -0.15% 0.14% 48.64% 2024-04-19
GMDMWK 25.5214 0.1098 -0.43% 0.03% 3.97% 58.11% 2024-04-19
GNFMWK 0.2016388 0.0024853 1.25% -0.78% 2.92% 69.04% 2024-04-19
GTQMWK 222.874 1.010 -0.45% -2.06% 4.17% 71.03% 2024-04-19
GYDMWK 8.29844 0.03569 -0.43% 0.27% 3.71% 72.59% 2024-04-19
HKDMWK 222.158 0.152 -0.07% 1.46% 4.27% 71.55% 2024-04-19
HNLMWK 70.2123 0.3122 -0.44% -1.70% 3.67% 69.81% 2024-04-19
HTGMWK 13.06724 0.07518 -0.57% -0.50% 4.04% 98.77% 2024-04-19
HUFMWK 4.68542 0.01487 -0.32% -1.63% 2.00% 59.66% 2024-04-19
IDRMWK 0.1068614 0.0005093 -0.47% -0.96% 0.72% 56.32% 2024-04-19
ILSMWK 460.154 0.895 0.20% -0.90% 1.07% 65.17% 2024-04-19
INRMWK 20.7770 0.0517 -0.25% 0.12% 3.47% 68.48% 2024-04-19
IQDMWK 1.32321 0.00579 -0.44% -1.94% 3.92% 71.91% 2024-04-19
IRRMWK 0.0412062 0.0001772 -0.43% -0.39% 3.84% 71.01% 2024-04-19
ISKMWK 12.30598 0.02317 -0.19% -0.39% 1.06% 65.32% 2024-04-19
JMDMWK 11.12220 0.08682 -0.77% -1.42% 1.90% 66.13% 2024-04-19
JODMWK 2445.74 10.52 -0.43% 0.22% 3.89% 70.88% 2024-04-19
JPYMWK 11.21425 0.04649 -0.41% 0.12% 1.77% 48.08% 2024-04-19
KESMWK 12.98535 0.10488 -0.80% -3.17% 2.84% 72.92% 2024-04-19
KGSMWK 19.47441 0.08596 -0.44% 0.33% 4.59% 68.00% 2024-04-19
KHRMWK 0.42654 0.00387 -0.90% -2.68% 3.31% 70.70% 2024-04-19
KMFMWK 3.74739 0.01612 -0.43% -2.30% 1.55% 66.14% 2024-04-19
KRWMWK 1.26015 0.00264 -0.21% -0.46% 1.10% 65.17% 2024-04-19
KYDMWK 2110.303 27.565 1.32% 0.66% 4.46% 72.04% 2024-04-18
KZTMWK 3.88326 0.01898 -0.49% 0.46% 5.19% 74.81% 2024-04-19
LAKMWK 0.0812940 0.0005719 -0.70% -1.23% 1.64% 36.61% 2024-04-19
LBPMWK 0.01936 0.00007 -0.38% 0.18% 3.94% -71.38% 2024-04-19
LKRMWK 5.73934 0.04019 -0.70% -0.96% 4.63% 80.19% 2024-04-19
LNKMWK 24372.5976 172.6976 0.71% -6.39% -20.68% 219.19% 2024-04-19
LRDMWK 8.95116 0.06338 0.71% 0.06% 3.65% 42.85% 2024-04-18
LSLMWK 90.5481 0.3895 -0.43% -3.32% 2.65% 62.41% 2024-04-19
LTCMWK 141636.0 1,050.3 0.75% -4.48% 0.33% 57.79% 2024-04-19
LUNMWK 0.1560 0.0180 -10.33% -30.02% -33.14% 28.76% 2024-04-19
LYDMWK 355.265 2.966 -0.83% -1.29% 2.61% 66.57% 2024-04-19
MADMWK 171.1091 0.7312 -0.43% -3.70% 2.97% 71.07% 2024-04-19
MDLMWK 96.7863 0.4829 -0.50% -2.74% 2.14% 72.60% 2024-04-19
MGAMWK 0.39399 0.00478 -1.20% -1.35% 5.74% 70.74% 2024-04-19
MKDMWK 29.9854 0.0896 -0.30% -1.25% 1.77% 65.64% 2024-04-19
MMKMWK 0.82544 0.00382 -0.46% 0.22% 3.69% 70.35% 2024-04-19
MNTMWK 0.50896 0.00341 -0.67% -1.69% 2.75% 75.27% 2024-04-17
MOPMWK 214.854 0.993 -0.46% -2.07% 3.87% 71.23% 2024-04-19
MTCMWK 1179.0588 0.6254 -0.05% -10.50% -29.91% 11.02% 2024-04-19
MURMWK 37.2558 0.1747 -0.47% -2.82% 2.69% 64.89% 2024-04-19
MVRMWK 112.6214 0.0082 0.01% 0.00% 4.19% 71.60% 2024-04-19
MXNMWK 101.8605 0.0908 -0.09% -1.23% 1.90% 80.23% 2024-04-19
MYRMWK 363.712 0.133 -0.04% -0.22% 3.22% 59.18% 2024-04-19
MZNMWK 27.4016 0.1878 0.69% 0.12% 3.84% 70.76% 2024-04-19
NADMWK 90.8616 0.0522 -0.06% -2.93% 3.01% 62.78% 2024-04-19
NGNMWK 1.51173 0.00183 -0.12% 8.53% 33.90% -31.45% 2024-04-19
NIOMWK 47.0779 0.0398 -0.08% -1.11% 3.41% 67.75% 2024-04-19
NOKMWK 158.0153 0.5198 0.33% 0.30% 0.05% 64.60% 2024-04-19
NPRMWK 13.02672 0.00268 -0.02% -0.73% 3.84% 68.93% 2024-04-19

Exchange Rates