Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMWK 1733.500 2.577 -0.15% 0.96% 0.96% -0.01% 4.05% 2025-03-10
EURMWK 1878.126 18.078 0.97% 4.31% 5.57% 4.58% 3.18% 2025-03-10
GBPMWK 2232.14 14.61 0.66% 2.35% 4.45% 2.85% 4.58% 2025-03-10
AUDMWK 1088.326 5.659 0.52% 1.82% 0.69% 1.42% -1.23% 2025-03-10
NZDMWK 989.915 9.583 0.98% 2.30% 2.00% 2.09% -3.65% 2025-03-10
OMRMWK 4502.60 42.81 0.96% 0.96% 0.97% -0.01% 4.01% 2025-03-10
PABMWK 1733.327 3.828 -0.22% 0.95% -0.88% -0.02% 4.00% 2025-03-10
PENMWK 473.699 0.909 -0.19% 1.80% 1.52% 2.57% 4.41% 2025-03-10
PGKMWK 431.810 7.137 1.68% -2.22% 0.02% 1.18% -2.38% 2025-03-10
PHPMWK 30.1762 0.2640 0.88% 1.87% 2.15% 1.10% 0.61% 2025-03-10
PKRMWK 5.78026 0.35086 -5.72% -5.82% -6.04% -7.19% -3.31% 2025-03-10
PLNMWK 447.111 1.323 0.30% 5.19% 5.67% 6.53% 5.32% 2025-03-10
PYGMWK 0.21869 0.00029 -0.13% 0.76% -0.52% -1.45% -4.37% 2025-03-10
QARMWK 476.171 0.250 -0.05% 1.06% -0.40% 0.10% 4.15% 2025-03-10
RONMWK 377.225 3.358 0.90% 5.39% 6.08% 4.55% 2.68% 2025-03-10
RSDMWK 16.01904 0.13563 0.85% 5.35% 5.96% 4.42% 2.89% 2025-03-10
RUBMWK 19.8109 0.2743 1.40% 3.12% 11.13% 29.69% 8.10% 2025-03-10
RWFMWK 1.23381 0.00227 0.18% 0.11% 0.33% -2.55% -5.80% 2025-03-10
SARMWK 462.119 4.436 0.97% 0.95% 0.93% 0.13% 3.98% 2025-03-10
SCRMWK 120.4715 2.7314 2.32% 1.82% 4.39% -0.97% 1.01% 2025-03-10
SDGMWK 2.88666 0.01260 -0.43% 0.68% -0.77% -0.30% 3.69% 2025-03-10
SEKMWK 171.0764 1.0323 0.61% 7.65% 8.82% 9.17% 4.72% 2025-03-10
SGDMWK 1299.670 9.744 0.76% 1.93% 2.43% 2.38% 3.78% 2025-03-10
SLLMWK 0.0759372 0.0005957 0.79% 0.85% 0.90% 0.20% 3.35% 2025-03-10
SOLMWK 205328.5 14,217.9 -6.48% -15.62% -39.58% -37.33% -17.23% 2025-03-10
SOSMWK 3.03325 0.02323 -0.76% 0.34% -1.09% -0.62% 3.37% 2025-03-10
SRDMWK 48.4417 0.3461 0.72% 0.30% -0.48% -0.96% 2.85% 2025-03-10
SSPMWK 0.39060 0.00429 1.11% 0.93% -1.28% -12.51% -62.80% 2025-03-09
STDMWK 75.3696 1.4182 -1.85% 3.65% 2.57% 3.92% 1.28% 2025-03-10
SVCMWK 198.0305 0.1470 -0.07% 0.91% -0.07% -0.05% 3.96% 2025-03-10
SYPMWK 0.13349 0.00147 1.11% 1.11% 1.11% 0.14% 4.12% 2025-03-09
SZLMWK 94.4687 1.2231 -1.28% 2.74% 0.39% 2.55% 6.13% 2025-03-10
THBMWK 51.1040 0.1841 0.36% 1.94% 0.81% 1.20% 8.45% 2025-03-10
TJSMWK 158.8196 0.2621 -0.16% 0.45% 0.25% -0.60% 4.05% 2025-03-10
TMTMWK 495.328 1.446 -0.29% 0.82% -0.62% -0.15% 3.72% 2025-03-10
TNDMWK 561.912 0.531 0.09% 3.59% 3.49% 3.35% 4.27% 2025-03-10
TRYMWK 47.4301 0.3706 0.79% 0.53% -0.57% -3.33% -9.39% 2025-03-10
TTDMWK 255.114 0.324 -0.13% 0.28% -0.18% -0.44% 3.57% 2025-03-10
TWDMWK 52.6708 0.3887 0.74% 0.98% 0.60% -0.34% -0.74% 2025-03-10
TZSMWK 0.65988 0.00430 0.66% -1.27% -2.20% -7.70% 0.76% 2025-03-10
UAHMWK 41.9337 0.3089 0.74% 1.47% 1.47% 1.71% -3.89% 2025-03-10
UGXMWK 0.47216 0.00445 0.95% 1.04% 1.15% 0.02% 10.41% 2025-03-10
UNIMWK 10266.9 830.1 -7.48% -16.10% -36.15% -55.18% -57.48% 2025-03-10
URYMWK 40.8627 0.1684 0.41% 0.91% 2.50% 2.91% -4.97% 2025-03-10
USCMWK 1733.3 2.7 -0.15% 0.95% 0.95% -0.02% 4.04% 2025-03-10
FJDMWK 756.421 0.553 0.07% 0.77% 0.46% 1.66% 2.27% 2025-03-10
USTMWK 1732.3 3.3 -0.19% 0.96% 0.90% 0.12% 3.95% 2025-03-10
UZSMWK 0.1338610 0.0003642 -0.27% 0.45% 0.03% -0.40% 0.38% 2025-03-10
VNDMWK 0.0679072 0.0005202 0.77% 0.97% -1.33% -0.20% 0.39% 2025-03-10
XAFMWK 2.86632 0.00171 -0.06% 5.53% 4.44% 5.85% 3.11% 2025-03-10
XLMMWK 430.50 25.01 -5.49% -14.15% -21.19% -25.08% 64.66% 2025-03-10
XMRMWK 352064.6 20,202.5 -5.43% -6.37% -7.94% 5.37% 45.52% 2025-03-10
XOFMWK 2.85820 0.00982 -0.34% 3.62% 5.02% 3.33% 2.68% 2025-03-10
XPFMWK 15.68778 0.08699 -0.55% 4.52% 5.25% 3.98% 2.28% 2025-03-10
XRPMWK 3601.988 104.103 -2.81% -11.99% -13.02% 0.17% 199.08% 2025-03-10
YERMWK 7.03816 0.06634 0.95% 1.14% 1.69% 1.11% 5.56% 2025-03-10
ZARMWK 94.4362 0.0825 0.09% 1.32% 1.28% 2.68% 5.80% 2025-03-10
ZIGMWK 65.05 0.60 0.93% 0.60% 0.05% -3.20% -75.81% 2025-03-10
ZMWMWK 60.63 0.44 0.73% 0.55% -0.35% -2.06% -12.18% 2025-03-10
ADAMWK 1187.01 63.15 -5.05% -19.18% -11.16% -18.70% -8.29% 2025-03-10
AEDMWK 471.973 4.476 0.96% 0.95% 0.96% 0.00% 4.00% 2025-03-10
AFNMWK 23.99312 0.06227 -0.26% 2.73% 1.93% -2.64% 2.29% 2025-03-10
ALGMWK 323.92 26.35 -7.52% -20.72% -31.53% -45.06% -28.39% 2025-03-10
ALLMWK 18.93634 0.00026 0.00% 4.94% 3.95% 3.55% 7.50% 2025-03-10
AMDMWK 4.37455 0.01198 0.27% -0.04% 0.33% -0.19% 4.99% 2025-03-10
AOAMWK 1.88185 0.00084 -0.04% -0.04% -1.31% 0.15% -5.99% 2025-03-10
ARSMWK 1.62762 0.01519 0.94% 0.84% 0.09% -3.21% -17.34% 2025-03-10
ATMMWK 6358.8 247.6 -3.75% -12.33% -21.30% -40.58% -72.17% 2025-03-10
AVXMWK 28828.1 2,357.4 -7.56% -19.90% -33.87% -53.20% -64.65% 2025-03-10
AZNMWK 1019.655 1.567 -0.15% 0.66% -0.48% -0.31% 3.70% 2025-03-10
BCHMWK 588627.3 31,343.3 -5.06% 6.87% 3.49% -21.75% -21.45% 2025-03-10
BDTMWK 14.27113 0.00061 0.00% 0.57% 0.36% -2.04% -6.24% 2025-03-10
BGNMWK 961.139 9.196 0.97% 5.53% 6.18% 4.75% 3.11% 2025-03-10
BHDMWK 4597.92 42.76 0.94% 0.93% 0.94% 0.01% 3.81% 2025-03-10
BIFMWK 0.58533 0.00002 0.00% -0.32% -0.07% -0.15% -0.14% 2025-03-10
BNBMWK 930768.2 31,695.7 -3.29% -6.19% -15.57% -23.07% 6.80% 2025-03-10
BNDMWK 1300.971 4.546 -0.35% 2.33% 1.33% 2.45% 3.92% 2025-03-10
BOBMWK 250.928 0.012 0.00% 0.25% -0.01% 0.38% 3.28% 2025-03-10
BRLMWK 298.525 1.847 0.62% 2.34% 0.63% 6.49% -10.79% 2025-03-10
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
BTCMWK 137012373 2,974,472 -2.12% -7.19% -16.65% -15.30% 13.99% 2025-03-10
BWPMWK 127.5282 0.0003 0.00% 2.30% 1.73% 2.74% 3.82% 2025-03-10
BYRMWK 529.837 0.017 0.00% 0.79% 0.00% -0.18% 3.83% 2025-03-10
CADMWK 1200.560 6.775 0.57% 1.26% -0.10% -0.44% -2.85% 2025-03-10
CDFMWK 0.59941 0.00000 0.00% 0.00% -0.24% -1.24% -1.28% 2025-03-07
CHFMWK 1968.097 17.381 0.89% 2.79% 4.69% 3.01% 3.66% 2025-03-10
CLPMWK 1.86461 0.01750 0.95% 4.40% 4.46% 6.95% 7.45% 2025-03-10
CNYMWK 238.668 1.630 0.69% 1.51% 1.61% 1.01% 2.85% 2025-03-10
COPMWK 0.42212 0.00677 1.63% 2.20% 1.68% 7.27% -1.23% 2025-03-10
CRCMWK 3.42924 0.00003 0.00% 0.45% 0.80% 0.22% 4.46% 2025-03-10
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
CVEMWK 17.00603 0.20772 1.24% 5.70% 6.40% 4.64% 2.86% 2025-03-10
CZKMWK 75.4932 0.9358 1.26% 6.16% 7.03% 5.93% 4.76% 2025-03-10
DAIMWK 1733.5 2.7 -0.16% 0.96% 0.97% -0.02% 4.12% 2025-03-10
DJFMWK 9.73773 0.03747 -0.38% 0.72% -0.71% -0.25% 3.76% 2025-03-10
DKKMWK 252.486 3.086 1.24% 5.59% 6.42% 4.85% 3.21% 2025-03-10
DOPMWK 27.7191 0.0001 0.00% 0.27% -0.81% -2.64% -2.11% 2025-03-10
DOTMWK 6760.7 210.0 -3.01% -11.95% -18.11% -41.04% -63.41% 2025-03-10
DZDMWK 12.98097 0.04679 -0.36% 2.07% 0.65% 1.33% 4.57% 2025-03-10
EGPMWK 34.2462 0.0772 -0.23% 0.92% -1.24% 0.33% 1.40% 2025-03-10
ERNMWK 115.5609 1.0929 0.95% 0.95% 0.95% -0.01% 4.00% 2025-03-10
ETBMWK 13.2626 0.0000 0.00% -2.50% -2.12% -2.39% -55.04% 2025-03-10
ETHMWK 3230031 269,033 -7.69% -12.24% -27.72% -44.06% -51.93% 2025-03-10
GELMWK 625.330 0.284 -0.05% 0.34% -0.20% 1.54% -1.33% 2025-03-10
GHSMWK 111.863 1.230 1.11% 1.01% 0.49% -5.15% -14.43% 2025-03-10
GMDMWK 23.8845 0.0367 -0.15% 0.36% -1.07% -0.60% -2.63% 2025-03-10
GNFMWK 0.2005456 0.0000020 0.00% 0.60% -0.01% -0.49% 2.35% 2025-03-10
GTQMWK 224.809 0.012 -0.01% 0.92% 0.25% -0.09% 5.21% 2025-03-10
GYDMWK 8.28818 0.08455 1.03% 1.13% 0.98% 0.01% 3.68% 2025-03-10
HKDMWK 223.149 2.193 0.99% 1.07% 1.27% -0.03% 4.77% 2025-03-10
HNLMWK 67.8066 0.0026 0.00% 0.85% -0.34% -0.99% 0.26% 2025-03-10
HTGMWK 13.22112 0.01438 0.11% 0.49% -0.27% -0.71% 4.55% 2025-03-10
HUFMWK 4.71885 0.04647 0.99% 7.56% 7.98% 8.11% 1.97% 2025-03-10
IDRMWK 0.1060522 0.0007135 0.68% 2.10% 0.94% -0.49% -0.83% 2025-03-10
ILSMWK 477.630 2.961 0.62% -0.18% -0.16% 0.21% 2.34% 2025-03-10
INRMWK 19.8537 0.1517 0.77% 1.14% 1.15% -2.00% -1.44% 2025-03-10
IQDMWK 1.32370 0.00257 -0.19% 0.91% -0.52% -0.05% 3.96% 2025-03-10
IRRMWK 0.0413352 0.0004537 1.11% 1.11% 1.11% 0.14% 4.16% 2025-03-09
ISKMWK 12.80423 0.15769 1.25% 4.57% 6.06% 2.65% 4.46% 2025-03-10
JMDMWK 11.03271 0.02856 -0.26% 0.37% 0.53% -1.55% 1.94% 2025-03-10
JODMWK 2444.99 24.60 1.02% 0.96% 1.03% 0.05% 3.87% 2025-03-10
JPYMWK 11.77545 0.17820 1.54% 2.53% 4.58% 6.88% 3.86% 2025-03-10
KESMWK 13.42660 0.02703 0.20% 0.64% -0.03% -0.21% 12.38% 2025-03-10
KGSMWK 19.83667 0.20237 1.03% 1.03% 1.03% -0.46% 6.44% 2025-03-10
KHRMWK 0.43273 0.00005 0.01% 0.83% 0.26% 0.27% 5.02% 2025-03-10
KMFMWK 3.81533 0.02308 0.61% 5.03% 4.37% 4.31% 2.79% 2025-03-10
KRWMWK 1.19234 0.00628 0.53% 1.51% 0.80% 1.67% -5.86% 2025-03-10
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.24% 2025-03-07
KZTMWK 3.53353 0.00018 0.01% 2.49% 3.91% 6.92% -5.56% 2025-03-10
LAKMWK 0.0800468 0.0000392 -0.05% 0.58% 0.30% 0.21% -0.21% 2025-03-10
LBPMWK 0.01935 0.00000 0.00% 0.88% -0.05% -0.09% 3.92% 2025-03-10
LKRMWK 5.86906 0.06046 1.04% 0.87% 1.54% -0.75% 8.19% 2025-03-10
LNKMWK 22028.6 1,886.6 -7.89% -11.11% -31.17% -36.21% -38.04% 2025-03-10
LRDMWK 8.58510 0.00000 0.00% -0.10% -0.50% -8.64% -0.59% 2025-03-07
LSLMWK 95.0342 0.6303 -0.66% 3.43% 1.03% 3.23% 6.73% 2025-03-10
LTCMWK 151646.6 12,360.6 -7.54% -19.44% -25.96% -14.84% -13.54% 2025-03-10
LUNMWK 0.10 0.00 -0.08% -13.40% -13.40% -45.42% -65.29% 2025-03-10
LYDMWK 359.594 1.337 -0.37% 1.99% 1.14% 1.71% 3.66% 2025-03-10
MADMWK 178.3074 1.7156 0.97% 3.53% 4.32% 4.05% 7.37% 2025-03-10
MDLMWK 96.3882 0.8519 0.89% 4.13% 4.23% 1.64% 1.78% 2025-03-10
MGAMWK 0.37510 0.00491 1.33% 2.90% 1.93% 1.53% 1.34% 2025-03-10
MKDMWK 30.5472 0.0281 -0.09% 4.72% 4.40% 3.83% 2.87% 2025-03-10
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
MNTMWK 0.49928 0.00403 0.81% 0.76% -0.88% -1.51% 0.95% 2025-03-10
MOPMWK 216.577 2.139 1.00% 1.12% 1.24% -0.01% 4.67% 2025-03-10
MTCMWK 361.5 22.6 -5.89% -17.41% -31.50% -53.67% -82.59% 2025-03-10
MURMWK 38.3942 0.0024 0.01% 4.31% 2.94% 3.64% 5.04% 2025-03-10
MVRMWK 112.1281 0.1667 -0.15% 0.70% -0.80% -0.27% 3.74% 2025-03-10
MXNMWK 85.1646 0.4005 0.47% 2.63% 1.97% 2.42% -14.23% 2025-03-10
MYRMWK 391.884 2.934 0.75% 1.85% 1.35% 1.08% 10.08% 2025-03-10
MZNMWK 27.1241 0.0139 -0.05% -0.08% -0.48% -0.02% 2.92% 2025-03-10
NADMWK 94.7786 0.8859 -0.93% 3.18% 0.75% 2.95% 6.44% 2025-03-10
NGNMWK 1.13079 0.00256 -0.23% -1.05% -1.13% 0.71% 8.10% 2025-03-10
NIOMWK 47.1572 0.0423 0.09% 0.52% 0.09% -0.45% 3.58% 2025-03-10
NOKMWK 161.1599 3.0913 1.96% 4.98% 5.07% 5.83% 1.11% 2025-03-10
NPRMWK 12.39294 0.07748 -0.62% 1.04% 0.03% -2.08% -1.51% 2025-03-10

Exchange Rates