Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNIO 36.7413 0.0000 0.00% -0.16% 0.16% -0.16% -0.16% 2026-04-27
EURNIO 43.1659 0.0304 0.07% -0.56% 1.00% -0.09% 2.70% 2026-04-27
GBPNIO 49.7999 0.0036 0.01% -0.25% 0.74% 0.54% 1.53% 2026-04-27
AUDNIO 26.4085 0.0851 0.32% -0.02% 4.73% 7.55% 11.58% 2026-04-27
NZDNIO 21.7185 0.0728 0.34% 0.00% 0.73% 2.53% -1.29% 2026-04-27
OMRNIO 95.5719 0.0771 -0.08% -0.08% -0.14% -0.07% 0.54% 2026-04-21
PABNIO 36.7731 0.0269 -0.07% -0.07% 0.32% -0.07% 0.47% 2026-04-21
PENNIO 10.71372 0.00046 0.00% -1.84% 0.66% -2.09% 8.29% 2026-04-21
PGKNIO 8.4846 0.0095 -0.11% -0.14% -0.47% -1.79% -8.77% 2026-04-21
PHPNIO 0.61155 0.00293 -0.48% -0.11% -1.05% -2.09% -5.45% 2026-04-21
PKRNIO 0.13198 0.00003 0.03% 0.07% 0.15% 0.50% 1.22% 2026-04-21
PLNNIO 10.16689 0.08880 -0.87% -0.24% 1.33% -0.72% 2.98% 2026-04-21
PYGNIO 0.00578686 0.00000002 0.00% 0.62% 2.72% 3.23% 26.43% 2026-04-21
QARNIO 10.09415 0.00630 -0.06% 0.00% 0.44% 0.26% 0.33% 2026-04-21
RONNIO 8.47230 0.03480 -0.41% -0.36% 1.03% -0.09% 0.08% 2026-04-21
RSDNIO 0.36833 0.00126 -0.34% -0.08% 1.25% 0.00% 3.56% 2026-04-21
RUBNIO 0.49021 0.00078 -0.16% 1.32% 9.13% 4.90% 8.49% 2026-04-21
RWFNIO 0.0251833 0.0000002 0.00% -0.05% -0.42% -0.32% -3.57% 2026-04-21
SARNIO 9.81101 0.00042 0.00% 0.05% 0.09% 0.00% 0.57% 2026-04-21
SCRNIO 2.56002 0.00796 -0.31% -3.16% -4.54% 6.01% -0.39% 2026-04-21
SDGNIO 0.0612233 0.0000875 -0.14% -0.14% 0.04% -0.17% 0.17% 2026-04-21
SEKNIO 4.00854 0.02565 -0.64% 0.10% 1.55% 0.41% 4.32% 2026-04-21
SGDNIO 28.8608 0.0345 0.12% -0.25% -0.02% 0.87% 2.89% 2026-04-27
SLLNIO 0.00152445 0.00000046 -0.03% -0.15% -0.20% -4.04% -5.80% 2026-04-20
SOLNIO 3145.1 49.9 -1.56% 2.00% -0.56% -31.31% -42.60% 2026-04-27
SOSNIO 0.0643948 0.0000029 0.00% 0.00% 0.18% -0.17% -0.06% 2026-04-21
SRDNIO 0.98209 0.00481 0.49% -0.01% 0.26% 2.22% -1.11% 2026-04-21
STDNIO 1.74453 0.00766 -0.44% -0.22% 1.67% -0.12% 1.43% 2026-04-21
SVCNIO 4.20560 0.00205 0.05% 0.05% 0.00% 0.05% 0.54% 2026-04-21
SYPNIO 0.3185732 0.0000136 0.00% -0.01% 0.17% -4.25% 11,219.79% 2026-04-21
SZLNIO 2.22799 0.01882 -0.84% -0.35% 2.17% 0.37% 13.94% 2026-04-21
THBNIO 1.13953 0.01011 -0.88% -0.76% 0.14% -2.46% 2.84% 2026-04-21
TJSNIO 3.90582 0.01575 0.41% 0.62% 1.95% -1.98% 13.12% 2026-04-21
TMTNIO 10.4736 0.0407 -0.39% -0.39% -0.23% -0.40% 0.00% 2026-04-21
TNDNIO 12.8066 0.0247 -0.19% 0.52% 2.79% 0.41% 3.24% 2026-04-21
TRYNIO 0.81818 0.00199 -0.24% -0.70% -1.51% -4.51% -14.67% 2026-04-21
TTDNIO 5.41437 0.01271 -0.23% -0.03% -0.17% 0.00% -0.02% 2026-04-21
TWDNIO 1.16344 0.00728 -0.62% 0.07% 0.78% -0.89% 3.17% 2026-04-21
TZSNIO 0.0140651 0.0000887 -0.63% -0.74% -0.62% -5.98% 2.61% 2026-04-21
UAHNIO 0.83220 0.00056 0.07% -1.52% -0.39% -4.23% -5.75% 2026-04-21
UGXNIO 0.0099105 0.0000241 -0.24% 0.49% 1.52% -2.43% -1.43% 2026-04-21
UNINIO 119.32 1.73 -1.43% 3.60% -6.40% -42.34% -44.28% 2026-04-27
URYNIO 0.92344 0.00223 -0.24% 0.98% 1.13% -2.00% 6.50% 2026-04-21
USCNIO 36.74 0.00 0.01% -0.16% 0.02% -0.12% -0.17% 2026-04-27
FJDNIO 16.7501 0.0076 -0.05% 1.18% 0.82% 3.51% 1.38% 2026-04-21
USTNIO 36.74 0.01 -0.01% -0.19% 0.04% -0.01% -0.21% 2026-04-27
UZSNIO 0.00303639 0.00000221 0.07% 0.21% 0.60% -0.95% 7.06% 2026-04-21
VNDNIO 0.00139423 0.00000326 -0.23% -0.20% -0.20% -0.36% -1.45% 2026-04-21
XAFNIO 0.0658271 0.0013748 2.13% 2.47% 1.41% -0.14% 3.66% 2026-04-21
XLMNIO 6.19 0.09 -1.37% 8.72% 8.12% -16.16% -36.58% 2026-04-27
XMRNIO 14363.0 804.8 5.94% 12.61% 11.19% -9.98% 82.20% 2026-04-27
XOFNIO 0.0659425 0.0002203 -0.33% 0.57% 1.83% 0.17% 3.28% 2026-04-20
XPFNIO 0.36141 0.00250 -0.69% 0.08% 2.48% -0.09% 3.11% 2026-04-20
XRPNIO 52.1352 0.4446 -0.85% 2.91% 2.50% -22.98% -31.70% 2026-04-27
YERNIO 0.15391 0.00035 -0.22% -0.24% -0.24% -0.32% 2.99% 2026-04-20
ZARNIO 2.24445 0.01370 -0.61% 0.01% 3.55% 1.01% 15.35% 2026-04-20
ZIGNIO 1.46 0.00 -0.27% -0.33% 0.07% 3.02% 6.18% 2026-04-20
ZMWNIO 1.94 0.01 0.36% 0.10% 3.11% 16.72% 51.70% 2026-04-20
ADANIO 9.11 0.15 -1.64% -0.22% 3.76% -25.58% -64.88% 2026-04-27
AEDNIO 10.00444 0.01407 -0.14% -0.14% -0.14% -0.15% -0.15% 2026-04-27
AFNNIO 0.59260 0.02040 3.56% 4.53% 3.63% 6.39% 15.09% 2026-04-27
ALGNIO 4.26 0.10 -2.36% 11.28% 43.44% 4.66% -50.17% 2026-04-27
ALLNIO 0.45178 0.00003 -0.01% -0.29% 1.85% 1.01% 5.99% 2026-04-27
AMDNIO 0.0989665 0.0000005 0.00% 0.90% 1.41% 2.56% 5.02% 2026-04-27
AOANIO 0.0399442 0.0000638 -0.16% -0.27% -0.09% -0.25% 0.00% 2026-04-27
ARSNIO 0.02627 0.00003 -0.12% -2.49% -0.25% 3.61% -21.25% 2026-04-27
ATMNIO 71.87 1.71 -2.33% 8.46% 19.21% 1.32% -56.22% 2026-04-27
AVXNIO 340.2 7.3 -2.11% -0.27% 7.85% -24.84% -57.65% 2026-04-27
AZNNIO 21.6125 0.0000 0.00% -0.16% 0.02% -0.16% -0.16% 2026-04-27
BCHNIO 16454.4 268.4 -1.61% 0.83% -0.78% -25.32% 22.98% 2026-04-27
BDTNIO 0.29865 0.00127 -0.42% -0.20% -0.42% -0.75% -1.40% 2026-04-27
BHDNIO 97.3795 0.1013 -0.10% -0.17% -0.10% -0.25% -0.27% 2026-04-27
BIFNIO 0.0123625 0.0000000 0.00% -0.12% -0.06% -0.61% -0.11% 2026-04-27
BNBNIO 23086.8 277.0 -1.19% -0.18% 3.92% -27.47% 3.59% 2026-04-27
BNDNIO 28.9015 0.0726 -0.25% 0.00% 0.86% 1.00% 3.05% 2026-04-21
BOBNIO 5.30674 0.00032 0.01% 0.01% -0.35% -0.14% -0.53% 2026-04-21
BRLNIO 7.42245 0.01205 0.16% 0.77% 5.59% 11.27% 17.76% 2026-04-21
BSDNIO 36.8024 0.0024 0.01% 0.01% 0.02% 0.01% 0.55% 2026-04-21
BTCNIO 2859245 31,378 -1.09% 4.70% 14.73% -11.20% -16.87% 2026-04-27
BWPNIO 2.74014 0.10561 4.01% 0.31% 0.99% 4.51% 2.42% 2026-04-21
BYRNIO 12.9753 0.0016 0.01% 0.87% 6.98% 3.58% 15.79% 2026-04-21
CADNIO 26.9847 0.0615 0.23% 0.95% 0.65% 0.61% 1.30% 2026-04-27
CDFNIO 0.0157792 0.0000148 -0.09% -0.42% -0.71% -2.13% 25.11% 2026-04-21
CHFNIO 46.8872 0.0100 0.02% -0.47% 0.19% 1.02% 4.36% 2026-04-27
CLPNIO 0.0416976 0.0000390 -0.09% 1.47% 3.24% 2.00% 9.58% 2026-04-21
CNYNIO 5.38648 0.00167 0.03% -0.29% 0.77% 2.12% 7.04% 2026-04-27
COPNIO 0.01026955 0.00000964 -0.09% 0.42% 3.54% 5.21% 20.12% 2026-04-21
CRCNIO 0.0808266 0.0000505 0.06% 1.48% 2.89% 9.27% 10.13% 2026-04-21
CUCNIO 1.53190 0.00143 -0.09% -0.09% 0.09% -0.09% 0.45% 2026-04-21
CVENIO 0.39151 0.00041 -0.10% 0.46% 1.50% 0.43% 3.02% 2026-04-21
CZKNIO 1.77914 0.00666 -0.37% 0.17% 1.78% -0.52% 5.65% 2026-04-21
DAINIO 36.73 0.00 -0.01% -0.17% 0.07% -0.15% -0.19% 2026-04-27
DJFNIO 0.20646 0.00019 -0.09% -0.09% 0.09% -0.09% 0.18% 2026-04-21
DKKNIO 5.78551 0.01936 -0.33% -0.10% 1.14% 0.02% 2.49% 2026-04-21
DOPNIO 0.61169 0.00019 0.03% -0.87% -1.32% 4.87% -0.48% 2026-04-21
DOTNIO 45.40 0.97 -2.08% 5.70% -12.44% -30.96% -69.28% 2026-04-27
DZDNIO 0.27818 0.00030 -0.11% -0.09% 0.21% -2.06% -0.30% 2026-04-21
EGPNIO 0.70979 0.00210 0.30% 2.50% 0.94% -8.00% -0.98% 2026-04-21
ERNNIO 2.45104 0.00229 -0.09% 0.06% -0.09% -0.09% 0.45% 2026-04-21
ETBNIO 0.23568 0.00189 0.81% 0.90% 0.94% -0.48% -15.69% 2026-04-21
ETHNIO 85221.8 1,820.8 -2.09% -0.29% 13.04% -21.95% 31.73% 2026-04-27
GELNIO 13.6975 0.0083 -0.06% 0.16% 1.24% 0.35% 1.68% 2026-04-21
GHSNIO 3.32872 0.00442 0.13% -0.27% -1.36% -4.99% 40.61% 2026-04-21
GMDNIO 0.49610 0.00002 0.00% 0.00% 0.18% -0.46% -1.86% 2026-04-21
GNFNIO 0.00419282 0.00000019 0.00% -0.03% 0.04% -0.32% -1.30% 2026-04-21
GTQNIO 4.81464 0.00022 0.00% 0.02% 0.40% 0.35% 1.20% 2026-04-21
GYDNIO 0.17624 0.00041 0.23% 0.23% 0.28% 0.23% 0.88% 2026-04-21
HKDNIO 4.68780 0.00888 -0.19% -0.21% -0.21% -0.86% -1.17% 2026-04-27
HNLNIO 1.38507 0.00005 0.00% -0.03% -0.20% -0.78% -2.94% 2026-04-21
HTGNIO 0.28102 0.00000 0.00% 0.04% 0.19% -0.06% 0.12% 2026-04-21
HUFNIO 0.11952 0.00032 -0.27% 0.33% 8.55% 6.33% 15.55% 2026-04-21
IDRNIO 0.00214739 0.00000076 -0.04% -0.04% -1.56% -2.59% -1.29% 2026-04-21
ILSNIO 12.2884 0.0235 -0.19% 1.51% 3.97% 6.43% 25.04% 2026-04-21
INRNIO 0.39383 0.00135 -0.34% 1.09% -0.23% -3.82% -8.36% 2026-04-21
IQDNIO 0.0280912 0.0000004 0.00% 0.00% 0.18% 0.00% 0.47% 2026-04-21
IRRNIO 0.000027854 0.000000114 -0.41% -0.29% -0.55% -96.82% -96.80% 2026-04-20
ISKNIO 0.30140 0.00150 -0.50% -0.13% 1.27% 2.64% 3.75% 2026-04-21
JMDNIO 0.23230 0.00069 -0.30% -0.27% -0.82% 0.31% -0.22% 2026-04-21
JODNIO 51.8973 0.0068 -0.01% -0.01% 0.17% -0.01% 0.53% 2026-04-21
JPYNIO 0.23046 0.00043 -0.19% -0.55% -0.77% -1.83% -11.34% 2026-04-27
KESNIO 0.28512 0.00018 0.06% 0.34% 0.45% -0.05% 0.84% 2026-04-21
KGSNIO 0.42076 0.00005 -0.01% -0.01% -0.01% -0.02% 0.29% 2026-04-21
KHRNIO 0.00920455 0.00001145 0.12% 0.35% -0.04% 0.27% 0.45% 2026-04-21
KMFNIO 0.0880268 0.0000347 -0.04% 0.23% 1.95% 0.49% 2.67% 2026-04-21
KRWNIO 0.0250166 0.0000178 0.07% 0.55% 1.09% -2.07% -2.76% 2026-04-21
KYDNIO 44.2681 0.0058 -0.01% -0.01% -0.01% -0.01% 0.54% 2026-04-21
KZTNIO 0.0792019 0.0006776 0.86% 2.22% 3.48% 9.20% 12.44% 2026-04-21
LAKNIO 0.00166795 0.00000000 0.00% -0.41% -2.66% -2.01% -1.96% 2026-04-21
LBPNIO 0.0004109 0.0000000 0.00% 0.00% 0.02% 0.00% 0.49% 2026-04-21
LKRNIO 0.11626 0.00006 -0.05% -0.40% -0.95% -2.10% -4.95% 2026-04-21
LNKNIO 342.74 5.76 -1.65% 3.26% 7.49% -23.56% -34.13% 2026-04-27
LRDNIO 0.20063 0.00009 -0.04% -0.15% -0.41% -3.45% 9.64% 2026-04-20
LSLNIO 2.24583 0.00458 -0.20% 0.20% 4.40% 1.02% 14.84% 2026-04-21
LTCNIO 2038.04 30.13 -1.46% 2.01% 3.68% -27.87% -33.71% 2026-04-27
LUNNIO 0.002 0.000 0.00% 19.81% 19.81% 19.81% -14.42% 2026-04-27
LYDNIO 5.81255 0.00719 -0.12% 0.30% 1.30% -14.46% -13.28% 2026-04-21
MADNIO 3.98061 0.01062 -0.27% 0.28% 1.32% -1.42% 0.18% 2026-04-21
MDLNIO 2.14800 0.00028 -0.01% -0.30% 1.22% -2.29% 0.18% 2026-04-21
MGANIO 0.00888889 0.00001635 0.18% -0.12% 0.73% 10.87% 10.10% 2026-04-21
MKDNIO 0.70206 0.00029 -0.04% 1.73% 1.30% -0.04% 3.35% 2026-04-21
MMKNIO 0.0175742 0.0000023 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-21
MNTNIO 0.0102351 0.0000528 -0.51% -0.01% -0.56% -0.99% -0.22% 2026-04-21
MOPNIO 4.55979 0.00088 -0.02% -0.01% 0.03% -0.59% -0.35% 2026-04-21
MTCNIO 3.39 0.02 0.49% 7.53% 0.24% -8.31% -53.43% 2026-04-27
MURNIO 0.79351 0.00058 0.07% 0.40% 0.47% -0.27% -3.74% 2026-04-21
MVRNIO 2.38003 0.00031 -0.01% -0.01% 0.17% -0.01% 0.27% 2026-04-21
MWKNIO 0.0212239 0.0000028 -0.01% -0.01% 0.17% -0.01% -0.43% 2026-04-21
MXNNIO 2.11752 0.00066 0.03% -0.69% 2.35% 3.69% 12.86% 2026-04-27
MYRNIO 9.31288 0.00232 0.02% 0.61% -0.30% 2.69% 11.18% 2026-04-21
MZNNIO 0.57863 0.00002 0.00% 0.49% 0.17% 0.03% 0.03% 2026-04-21
NADNIO 2.23712 0.01215 -0.54% -0.19% 1.94% 0.64% 14.89% 2026-04-21
NGNNIO 0.0273306 0.0000115 -0.04% 0.92% 2.40% 7.37% 19.83% 2026-04-21
NOKNIO 3.97182 0.01373 0.35% 2.04% 5.10% 8.89% 12.20% 2026-04-27
NPRNIO 0.24611 0.00085 -0.35% -0.08% 0.05% -3.83% -8.41% 2026-04-21