Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.49% 2025-04-25
EURNIO 41.8090 0.1183 0.28% 0.26% 6.22% 10.28% 6.31% 2025-04-25
GBPNIO 48.9660 0.1346 0.28% 0.61% 3.80% 6.87% 6.62% 2025-04-25
AUDNIO 23.5126 0.0611 0.26% 0.76% 2.00% 3.79% -2.14% 2025-04-25
NZDNIO 21.9310 0.0039 0.02% 0.98% 4.60% 7.14% 0.41% 2025-04-25
OMRNIO 95.5813 0.5213 0.55% 0.54% 0.52% 0.54% 0.26% 2025-04-25
PABNIO 36.7804 0.1804 0.49% 0.49% 0.49% 0.49% 0.10% 2025-04-25
PENNIO 10.01928 0.04924 0.49% 2.38% -1.32% 2.76% 0.88% 2025-04-25
PGKNIO 9.0184 0.2742 -2.95% -2.87% 0.89% 0.09% -6.71% 2025-04-25
PHPNIO 0.65478 0.00506 0.78% 1.52% 2.61% 3.92% 2.48% 2025-04-25
PKRNIO 0.13078 0.00094 0.72% 0.35% 0.14% -0.53% -0.79% 2025-04-25
PLNNIO 9.79254 0.03140 0.32% 1.86% 3.46% 10.52% 7.41% 2025-04-25
PYGNIO 0.00460064 0.00002225 0.49% 0.52% -0.04% -1.80% -7.10% 2025-04-25
QARNIO 10.09652 0.02387 0.24% 0.19% 0.24% 0.54% 0.31% 2025-04-25
RONNIO 8.40846 0.03241 0.39% 1.36% 5.83% 10.39% 6.54% 2025-04-25
RSDNIO 0.35642 0.00098 0.27% 1.21% 5.66% 10.05% 6.33% 2025-04-25
RUBNIO 0.44537 0.00544 1.24% 1.66% 2.31% 38.11% 13.01% 2025-04-25
RWFNIO 0.0259743 0.0001352 -0.52% -0.50% 1.56% -2.82% -8.82% 2025-04-25
SARNIO 9.80909 0.05208 0.53% 0.57% 0.54% 0.68% 0.25% 2025-04-25
SCRNIO 2.58386 0.02416 0.94% 0.85% 0.27% 0.61% -4.64% 2025-04-25
SDGNIO 0.0612833 0.0001661 0.27% 0.26% -0.03% 0.26% -0.01% 2025-04-25
SEKNIO 3.80672 0.00594 -0.16% 2.69% 5.07% 15.07% 12.07% 2025-04-25
SGDNIO 28.0065 0.0999 0.36% 0.40% 2.63% 4.50% 3.76% 2025-04-25
SLLNIO 0.00161758 0.00000000 0.00% 0.00% 0.09% 1.10% -1.31% 2025-04-24
SOLNIO 5593.0 17.8 0.32% 13.98% 11.27% -19.14% 9.31% 2025-04-25
SOSNIO 0.0643910 0.0000456 -0.07% -0.07% -0.37% -0.07% -0.34% 2025-04-25
SRDNIO 1.00115 0.00607 0.61% 1.40% -0.65% -3.05% -6.59% 2025-04-25
SSPNIO 0.0081347 0.0000059 0.07% -1.09% -1.32% -13.70% -65.24% 2025-04-24
STDNIO 1.69178 0.00988 0.59% 0.38% 3.80% 10.50% 5.87% 2025-04-25
SVCNIO 4.20615 0.02320 0.55% 0.55% 0.02% 0.55% 0.16% 2025-04-25
SYPNIO 0.0028143 0.0000000 0.00% 0.00% -0.30% 0.00% -0.85% 2025-04-24
SZLNIO 1.95174 0.00119 0.06% 1.44% -3.62% 0.35% 2.19% 2025-04-25
THBNIO 1.09703 0.00188 0.17% 0.71% 1.76% 2.90% 10.36% 2025-04-25
TJSNIO 3.47828 0.02545 0.74% 2.64% 3.26% 3.11% 3.47% 2025-04-25
TMTNIO 10.5154 0.0418 0.40% 0.40% 0.11% 0.41% 0.28% 2025-04-25
TNDNIO 12.2839 0.0232 -0.19% 0.18% 3.53% 7.02% 5.60% 2025-04-25
TRYNIO 0.95783 0.00332 0.35% -0.35% -0.69% -7.53% -15.03% 2025-04-25
TTDNIO 5.41740 0.00280 0.05% 0.01% 0.03% 0.15% 0.06% 2025-04-25
TWDNIO 1.13046 0.00247 0.22% 0.44% 2.03% 1.32% 0.17% 2025-04-25
TZSNIO 0.0136799 0.0000795 -0.58% -1.70% -1.39% -9.36% -3.27% 2025-04-25
UAHNIO 0.87996 0.00331 0.38% -0.82% 0.38% 1.10% -5.20% 2025-04-25
UGXNIO 0.0100390 0.0000488 0.49% 0.65% 0.60% 0.74% 4.26% 2025-04-25
UNINIO 216.19 3.52 1.66% 14.19% -12.19% -55.29% -23.45% 2025-04-25
URYNIO 0.88150 0.00443 0.51% 2.00% 1.22% 5.15% -7.57% 2025-04-25
USCNIO 36.80 0.20 0.54% 0.55% 0.55% 0.54% 0.05% 2025-04-25
FJDNIO 16.2863 0.0585 0.36% 1.25% 2.02% 3.68% 1.76% 2025-04-25
USTNIO 36.83 0.22 0.59% 0.64% 0.34% 0.83% 0.35% 2025-04-25
UZSNIO 0.00284939 0.00001320 0.47% 0.82% 0.20% 0.43% -1.71% 2025-04-22
VNDNIO 0.00141729 0.00000258 0.18% 0.00% -1.14% -1.33% -2.24% 2025-04-22
XAFNIO 0.0644588 0.0009579 1.51% 1.79% 5.89% 12.76% 7.66% 2025-04-22
XLMNIO 10.52 0.26 2.51% 22.00% 1.26% -13.26% 144.05% 2025-04-25
XMRNIO 8483.6 136.4 1.63% 7.34% 5.67% 20.28% 90.55% 2025-04-25
XOFNIO 0.0646747 0.0000000 0.00% 1.25% 6.25% 10.75% 7.78% 2025-04-23
XPFNIO 0.35165 0.00000 0.00% 0.71% 5.03% 10.40% 7.20% 2025-04-23
XRPNIO 80.9235 0.2384 0.30% 6.12% -9.71% 6.60% 318.65% 2025-04-25
YERNIO 0.15012 0.00083 0.55% 0.51% 0.74% 2.16% 1.68% 2025-04-22
ZARNIO 1.97982 0.00157 0.08% 2.72% -1.35% 1.97% 3.09% 2025-04-23
ZIGNIO 1.37 0.00 -0.04% -0.01% -0.48% -3.77% -54.67% 2025-04-22
ZMWNIO 1.29 0.01 0.74% -0.02% 2.58% -1.10% -9.47% 2025-04-23
ADANIO 26.30 0.14 -0.54% 14.59% -1.36% -14.66% 54.70% 2025-04-25
AEDNIO 10.04843 0.08383 0.84% 0.84% 0.84% 0.84% 0.42% 2025-04-25
AFNNIO 0.51864 0.00365 0.71% 1.84% 0.75% -0.31% 1.79% 2025-04-25
ALGNIO 8.40 0.14 1.76% 19.90% 10.99% -32.52% 15.60% 2025-04-25
ALLNIO 0.42419 0.00053 0.12% 0.66% 5.58% 9.88% 8.61% 2025-04-25
AMDNIO 0.0948815 0.0006875 0.73% 1.09% 1.31% 2.54% 0.70% 2025-04-25
AOANIO 0.0400394 0.0003351 0.84% -0.23% -0.23% 0.94% -8.06% 2025-04-25
ARSNIO 0.03143 0.00027 0.86% -2.28% -8.06% -11.48% -25.28% 2025-04-25
ATMNIO 167.91 1.27 0.76% 11.17% -6.00% -25.68% -44.93% 2025-04-25
AVXNIO 825.6 8.0 0.98% 18.17% 2.30% -36.51% -34.69% 2025-04-25
AZNNIO 21.7111 0.1817 0.84% 0.55% 0.55% 0.55% 0.43% 2025-04-25
BCHNIO 14046.1 1,001.9 7.68% 14.43% 14.61% -11.55% -20.71% 2025-04-25
BDTNIO 0.30290 0.00042 0.14% 0.14% 0.14% -1.52% -9.54% 2025-04-25
BGNNIO 21.4238 0.1187 0.56% 0.74% 6.15% 10.60% 6.27% 2025-04-25
BHDNIO 97.9276 0.8170 0.84% 0.85% 0.86% 0.90% 0.46% 2025-04-25
BIFNIO 0.0123757 0.0001041 -0.83% -0.89% -1.00% 0.00% -3.39% 2025-04-25
BNBNIO 22182.7 202.9 0.92% 2.43% -1.79% -13.16% 1.13% 2025-04-25
BNDNIO 28.0804 0.1905 0.68% 0.55% 2.69% 4.74% 4.08% 2025-04-25
BOBNIO 5.32611 0.01695 -0.32% -0.46% -0.32% 0.92% 0.24% 2025-04-25
BRLNIO 6.49599 0.05561 0.86% 4.13% 2.32% 9.76% -8.96% 2025-04-25
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.39% 2025-04-24
BTCNIO 3497542 58,826 1.71% 13.13% 9.95% 2.41% 49.07% 2025-04-25
BWPNIO 2.68845 0.00166 -0.06% 1.18% -0.47% 2.59% 1.53% 2025-04-25
BYRNIO 11.2455 0.0395 0.35% 0.35% 0.35% 0.35% 0.23% 2025-04-25
CADNIO 26.5703 0.1468 0.56% 0.51% 3.57% 4.38% -1.26% 2025-04-25
CDFNIO 0.0126033 0.0000087 -0.07% 0.05% -1.29% -1.64% -4.36% 2025-04-24
CHFNIO 44.4881 0.2569 0.58% -0.63% 7.43% 10.30% 10.59% 2025-04-25
CLPNIO 0.0395594 0.0005522 1.42% 4.86% 0.33% 7.48% 3.09% 2025-04-25
CNYNIO 5.04934 0.02830 0.56% 0.79% 0.43% 1.23% -0.22% 2025-04-25
COPNIO 0.00867017 0.00007256 0.84% 3.07% -1.79% 4.36% -7.75% 2025-04-25
CRCNIO 0.0730132 0.0000640 -0.09% 0.22% -0.80% 1.07% -0.28% 2025-04-25
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.83% 2025-04-24
CVENIO 0.37867 0.00194 0.51% 1.24% 5.47% 10.37% 6.85% 2025-04-25
CZKNIO 1.67859 0.00863 0.52% 1.95% 5.86% 11.57% 7.76% 2025-04-25
DAINIO 36.80 0.19 0.52% 0.54% 0.59% 0.52% 0.08% 2025-04-25
DJFNIO 0.20667 0.00059 0.29% 0.29% -0.01% 0.29% 0.16% 2025-04-25
DKKNIO 5.61391 0.02995 0.54% 1.49% 5.94% 10.43% 6.61% 2025-04-25
DOPNIO 0.62017 0.00059 -0.09% 2.04% 6.17% 3.18% -0.66% 2025-04-25
DOTNIO 157.44 1.39 0.89% 16.76% -8.35% -34.96% -36.64% 2025-04-25
DZDNIO 0.27859 0.00254 0.92% 0.63% 0.99% 3.01% 1.89% 2025-04-25
EGPNIO 0.72229 0.00404 0.56% 0.51% -0.46% 0.23% -5.43% 2025-04-25
ERNNIO 2.45325 0.01325 0.54% 0.54% 0.54% 0.54% 0.27% 2025-04-25
ETBNIO 0.27574 0.00373 -1.34% -1.64% -1.18% -3.87% -57.27% 2025-04-25
ETHNIO 66340.4 1,575.8 2.43% 14.10% -9.75% -45.58% -42.36% 2025-04-25
GELNIO 13.3960 0.0747 -0.55% -0.45% 1.16% 3.03% -2.07% 2025-04-25
GHSNIO 2.50344 0.07067 2.91% 5.96% 6.05% 0.55% -7.91% 2025-04-25
GMDNIO 0.50617 0.00273 0.54% 0.06% -0.44% -0.22% -6.32% 2025-04-25
GNFNIO 0.00424933 0.00000290 0.07% -0.02% -0.15% -0.13% -0.41% 2025-04-25
GTQNIO 4.77820 0.01877 0.39% 0.46% 0.05% 0.59% 1.10% 2025-04-25
GYDNIO 0.17479 0.00000 0.00% 0.00% 0.10% -0.10% -0.32% 2025-04-24
HKDNIO 4.74434 0.02710 0.57% 0.62% 0.80% 0.68% 0.96% 2025-04-25
HNLNIO 1.41957 0.00739 -0.52% -0.52% -1.31% -1.81% -4.62% 2025-04-25
HTGNIO 0.28182 0.00083 0.30% 0.18% 0.37% 0.25% 1.63% 2025-04-25
HUFNIO 0.10287 0.00027 0.26% 1.77% 3.89% 11.64% 2.91% 2025-04-25
IDRNIO 0.00218322 0.00000387 0.18% 0.34% -1.13% -2.97% -3.89% 2025-04-25
ILSNIO 10.1512 0.0392 0.39% 2.48% 2.01% 0.89% 3.79% 2025-04-25
INRNIO 0.43094 0.00149 0.35% 0.94% 0.69% 0.76% -2.21% 2025-04-25
IQDNIO 0.0280922 0.0001319 0.47% 0.47% 0.17% 0.47% 0.15% 2025-04-25
IRRNIO 0.000871429 0.000000000 0.00% 0.00% -0.30% 0.00% -0.65% 2025-04-24
ISKNIO 0.28810 0.00043 0.15% 1.36% 4.99% 9.41% 10.25% 2025-04-25
JMDNIO 0.23253 0.00002 0.01% -0.18% -1.10% -1.71% -1.54% 2025-04-25
JODNIO 51.9024 0.3022 0.59% 0.54% 0.59% 0.60% -0.32% 2025-04-25
JPYNIO 0.25619 0.00038 -0.15% -0.49% 5.40% 10.14% 10.27% 2025-04-25
KESNIO 0.28449 0.00099 0.35% 0.62% 0.00% 0.15% 4.26% 2025-04-25
KGSNIO 0.42080 0.00164 0.39% 0.54% -0.33% 0.02% 1.88% 2025-04-25
KHRNIO 0.00919262 0.00002658 0.29% 0.34% 0.05% 0.89% 1.62% 2025-04-25
KMFNIO 0.0847586 0.0002028 0.24% 0.62% 5.28% 9.76% 6.73% 2025-04-25
KRWNIO 0.0255292 0.0000466 -0.18% -0.40% 2.36% 3.11% -4.59% 2025-04-25
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.98% 2025-04-24
KZTNIO 0.0714677 0.0005856 0.83% 1.14% -2.28% 2.44% -13.58% 2025-04-25
LAKNIO 0.00170134 0.00000020 0.01% 0.14% 0.10% 0.89% -1.24% 2025-04-25
LBPNIO 0.0004107 0.0000018 0.44% 0.44% 0.01% 0.44% 0.27% 2025-04-25
LKRNIO 0.12281 0.00071 0.58% 0.12% -0.36% -1.62% 0.36% 2025-04-25
LNKNIO 553.39 3.21 0.58% 20.34% -0.93% -24.10% 4.13% 2025-04-25
LRDNIO 0.18300 0.00000 0.00% 0.00% 0.00% -7.75% -4.00% 2025-04-24
LSLNIO 1.95006 0.00325 0.17% 1.39% -3.62% 0.33% 1.86% 2025-04-25
LTCNIO 3194.87 107.66 3.49% 14.87% -5.48% -15.01% -1.19% 2025-04-25
LUNNIO 0.003 0.000 17.30% 0.00% 17.30% -36.02% -36.33% 2025-04-25
LYDNIO 6.72554 0.02040 0.30% 0.39% -12.05% -9.89% -10.65% 2025-04-25
MADNIO 3.96731 0.01752 0.44% 1.03% 3.96% 9.67% 9.54% 2025-04-25
MDLNIO 2.13214 0.00821 -0.38% -0.50% 4.52% 6.50% 3.46% 2025-04-25
MGANIO 0.00826215 0.00010485 1.29% 2.85% 4.97% 5.93% -0.33% 2025-04-25
MKDNIO 0.67947 0.00287 0.42% 0.70% 4.70% 9.40% 6.47% 2025-04-25
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.67% 2025-04-24
MNTNIO 0.0102963 0.0000441 0.43% -0.39% -2.24% -3.79% -4.71% 2025-04-25
MOPNIO 4.60595 0.02866 0.63% 0.63% 0.84% 0.73% 1.18% 2025-04-25
MTCNIO 9.19 0.14 1.53% 31.85% 7.99% -44.23% -64.46% 2025-04-25
MURNIO 0.81180 0.00099 -0.12% -0.30% 0.18% 3.80% 2.95% 2025-04-25
MVRNIO 2.38026 0.01286 0.54% 0.28% 0.25% 0.28% 0.27% 2025-04-25
MWKNIO 0.0212227 0.0000933 -0.44% -0.44% 0.00% 0.53% 0.12% 2025-04-25
MXNNIO 1.88692 0.01874 1.00% 1.70% 3.65% 7.49% -11.98% 2025-04-25
MYRNIO 8.41308 0.04354 0.52% 1.43% 1.89% 2.78% 9.58% 2025-04-25
MZNNIO 0.57597 0.00329 0.57% -0.43% -0.43% 0.57% -0.23% 2025-04-25
NADNIO 1.95002 0.00217 0.11% 1.39% -3.62% 0.33% 1.86% 2025-04-25
NGNNIO 0.0229041 0.0001756 0.77% 0.47% -4.75% -3.37% -22.96% 2025-04-25
NOKNIO 3.52753 0.01178 0.34% 1.05% 1.76% 9.72% 5.77% 2025-04-25
NPRNIO 0.26944 0.00115 0.43% 1.03% 1.08% 0.84% -2.19% 2025-04-25