Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNIO 36.7864 0.0136 -0.04% -0.04% -0.12% -0.04% 0.51% 2026-02-10
EURNIO 43.7578 0.0277 0.06% 0.61% 1.92% 1.28% 15.39% 2026-02-10
GBPNIO 50.2248 0.0414 -0.08% -0.36% 1.37% 1.40% 10.26% 2026-02-10
AUDNIO 26.0069 0.0315 -0.12% 0.65% 5.32% 5.91% 12.88% 2026-02-10
NZDNIO 22.2326 0.0027 -0.01% -0.06% 4.69% 4.96% 7.47% 2026-02-10
OMRNIO 95.5491 0.1290 0.14% -0.11% -0.10% -0.10% 0.52% 2026-02-10
PABNIO 36.7533 0.0833 0.23% -0.13% -0.25% -0.13% 0.42% 2026-02-10
PENNIO 10.95975 0.02927 0.27% 0.27% 0.16% 0.16% 11.09% 2026-02-10
PGKNIO 8.5783 0.0252 0.29% -0.12% -0.55% -0.70% -8.84% 2026-02-10
PHPNIO 0.62880 0.00081 0.13% 0.63% 1.34% 0.67% -0.15% 2026-02-10
PKRNIO 0.13156 0.00029 0.22% 0.01% 0.15% 0.18% 0.32% 2026-02-10
PLNNIO 10.37795 0.01633 -0.16% 0.99% 1.78% 1.35% 15.07% 2026-02-10
PYGNIO 0.00559153 0.00002042 0.37% 0.80% 0.55% -0.25% 20.18% 2026-02-10
QARNIO 10.09672 0.01502 0.15% -0.01% 0.19% 0.28% 0.31% 2026-02-10
RONNIO 8.59716 0.00440 0.05% 0.95% 1.90% 1.38% 13.41% 2026-02-10
RSDNIO 0.37298 0.00033 0.09% 0.97% 1.97% 1.26% 15.74% 2026-02-10
RUBNIO 0.47614 0.00062 -0.13% -0.75% 1.34% 1.89% 25.70% 2026-02-10
RWFNIO 0.0252068 0.0000234 -0.09% -0.33% -0.17% -0.23% -4.73% 2026-02-10
SARNIO 9.80735 0.01946 0.20% -0.05% -0.05% -0.04% 0.49% 2026-02-10
SCRNIO 2.67726 0.06076 2.32% 9.00% 0.72% 10.87% 7.33% 2026-02-10
SDGNIO 0.0611578 0.0001270 0.21% -0.27% -0.35% -0.27% 0.04% 2026-02-10
SEKNIO 4.13395 0.01922 0.47% 0.78% 3.02% 3.55% 23.36% 2026-02-10
SGDNIO 29.0723 0.0705 0.24% 0.33% 1.59% 1.61% 7.49% 2026-02-10
SLLNIO 0.00153165 0.00000318 0.21% -0.03% -3.58% -3.58% -4.52% 2026-02-10
SOLNIO 3068.7 115.2 -3.62% -14.51% -40.27% -32.98% -57.64% 2026-02-10
SOSNIO 0.0644211 0.0001867 0.29% -0.13% -0.22% -0.13% -0.02% 2026-02-10
SRDNIO 0.96698 0.00096 -0.10% 0.29% 0.59% 0.65% -6.81% 2026-02-10
STDNIO 1.76768 0.01403 0.80% 0.32% 1.83% 1.21% 14.57% 2026-02-09
SVCNIO 4.19678 0.00931 -0.22% -0.16% -0.16% -0.16% 0.23% 2026-02-09
SYPNIO 0.3176939 0.0000433 0.01% -0.25% -0.25% -4.52% 11,188.55% 2026-02-09
SZLNIO 2.25153 0.03011 -1.32% -1.39% 0.63% 1.43% 13.06% 2026-02-09
THBNIO 1.17980 0.01229 1.05% 1.15% 0.48% 0.99% 9.31% 2026-02-09
TJSNIO 3.92128 0.00638 -0.16% -0.48% -1.06% -1.60% 16.25% 2026-02-09
TMTNIO 10.4708 0.0150 -0.14% -0.43% -0.43% -0.43% -0.02% 2026-02-09
TNDNIO 12.8885 0.1991 1.57% -0.13% 1.43% 1.06% 12.72% 2026-02-09
TRYNIO 0.84195 0.00239 -0.28% -0.53% -1.54% -1.73% -17.22% 2026-02-09
TTDNIO 5.42057 0.01405 -0.26% -0.07% 0.01% 0.12% 0.03% 2026-02-09
TWDNIO 1.16312 0.00180 -0.15% -0.09% -0.47% -0.92% 4.37% 2026-02-09
TZSNIO 0.0142050 0.0000320 -0.22% -0.60% -4.46% -5.04% -0.02% 2026-02-09
UAHNIO 0.85191 0.00490 -0.57% -0.34% -0.57% -1.96% -3.29% 2026-02-09
UGXNIO 0.0103166 0.0000257 -0.25% 1.00% 1.07% 1.57% 3.31% 2026-02-09
UNINIO 124.18 4.00 -3.12% -13.91% -38.08% -39.99% -64.12% 2026-02-10
URYNIO 0.95776 0.00560 0.59% 0.98% 1.36% 1.64% 13.49% 2026-02-09
USCNIO 36.78 0.08 0.22% -0.01% -0.10% 0.00% 0.50% 2026-02-10
FJDNIO 16.7324 0.0210 -0.13% 0.47% 3.50% 3.40% 4.18% 2026-02-10
USTNIO 36.77 0.08 0.22% 0.01% -0.02% 0.07% 0.45% 2026-02-10
UZSNIO 0.00298982 0.00000714 -0.24% -0.68% -2.42% -2.47% 5.70% 2026-02-09
VNDNIO 0.00141644 0.00000238 0.17% -0.16% 1.13% 1.23% -2.13% 2026-02-09
XAFNIO 0.0664482 0.0003006 0.45% 2.83% 3.59% 0.80% 15.30% 2026-02-09
XLMNIO 5.84 0.01 -0.16% -11.09% -29.23% -20.91% -49.05% 2026-02-10
XMRNIO 11968.8 307.1 -2.50% -15.62% -48.78% -24.98% 47.39% 2026-02-10
XOFNIO 0.0661858 0.0000381 0.06% -1.17% 0.81% 0.54% 14.09% 2026-02-09
XPFNIO 0.36517 0.00135 0.37% 0.07% 1.56% 0.95% 14.94% 2026-02-09
XRPNIO 52.2702 0.4406 -0.84% -12.30% -31.50% -22.78% -41.08% 2026-02-10
YERNIO 0.15398 0.00045 -0.29% -0.27% -0.26% -0.27% 4.36% 2026-02-09
ZARNIO 2.31104 0.01547 0.67% 1.27% 3.29% 4.01% 16.28% 2026-02-09
ZIGNIO 1.44 0.00 -0.20% -0.24% 0.37% 1.44% 3.55% 2026-02-09
ZMWNIO 1.94 0.02 -1.23% 4.44% 5.22% 16.84% 49.83% 2026-02-09
ADANIO 9.70 0.20 -1.98% -9.32% -32.53% -20.77% -65.93% 2026-02-10
AEDNIO 9.98976 0.00479 -0.05% -0.29% -0.30% -0.30% 0.25% 2026-02-10
AFNNIO 0.56011 0.00035 -0.06% -0.32% 0.50% 0.56% 12.56% 2026-02-10
ALGNIO 3.39 0.14 -4.09% -13.36% -30.93% -16.84% -67.81% 2026-02-10
ALLNIO 0.45315 0.00045 -0.10% 0.91% 1.92% 1.31% 18.33% 2026-02-10
AMDNIO 0.0976092 0.0004851 0.50% 0.53% 1.18% 1.15% 5.45% 2026-02-10
AOANIO 0.0399320 0.0001008 -0.25% -0.28% -0.31% -0.28% -0.50% 2026-02-10
ARSNIO 0.02590 0.00002 -0.06% 2.18% 3.28% 2.14% -25.28% 2026-02-10
ATMNIO 70.81 1.08 -1.50% -5.14% -25.18% -0.17% -58.88% 2026-02-10
AVXNIO 323.7 8.5 -2.56% -11.14% -35.66% -28.48% -65.16% 2026-02-10
AZNNIO 21.5808 0.0133 -0.06% -0.31% -0.39% -0.31% -0.06% 2026-02-10
BCHNIO 19185.9 366.2 -1.87% -0.83% -19.57% -12.93% 58.25% 2026-02-10
BDTNIO 0.29998 0.00043 -0.14% -0.31% -0.39% -0.31% -0.83% 2026-02-10
BHDNIO 97.3192 0.0548 -0.06% -0.30% -0.30% -0.31% 0.23% 2026-02-10
BIFNIO 0.0123780 0.0000090 -0.07% -0.33% -0.49% -0.49% -1.21% 2026-02-10
BNBNIO 22939.3 449.8 -1.92% -17.38% -31.10% -27.93% -2.38% 2026-02-10
BNDNIO 28.9836 0.0156 -0.05% 0.21% 1.33% 1.29% 7.33% 2026-02-10
BOBNIO 5.31455 0.00989 0.19% 0.01% 0.00% 0.01% -0.39% 2026-02-10
BRLNIO 7.06220 0.00612 -0.09% 0.97% 3.18% 5.87% 11.68% 2026-02-10
BSDNIO 36.8015 0.0676 0.18% 0.00% 0.01% 0.00% 0.55% 2026-02-10
BTCNIO 2559708 13,810 -0.54% -8.02% -23.44% -20.50% -26.95% 2026-02-10
BWPNIO 2.79851 0.12268 4.58% 0.56% 5.84% 6.74% 5.32% 2026-02-10
BYRNIO 12.7688 0.0236 0.19% -0.58% 1.59% 1.93% 13.95% 2026-02-10
CADNIO 27.1552 0.0814 0.30% 0.65% 2.40% 1.25% 6.01% 2026-02-10
CDFNIO 0.0160610 0.0000099 -0.06% -1.80% -0.71% -0.38% 25.48% 2026-02-10
CHFNIO 47.9227 0.0296 0.06% 0.98% 3.84% 3.25% 19.58% 2026-02-10
CLPNIO 0.0430109 0.0000320 -0.07% 1.17% 3.34% 5.21% 13.04% 2026-02-10
CNYNIO 5.32124 0.01297 0.24% 0.28% 0.77% 0.88% 6.28% 2026-02-10
COPNIO 0.00998818 0.00000822 -0.08% -1.92% 0.84% 2.32% 12.87% 2026-02-10
CRCNIO 0.0741354 0.0000457 -0.06% 0.04% 0.09% 0.22% 2.44% 2026-02-10
CUCNIO 1.52864 0.00094 -0.06% -0.31% -0.39% -0.31% 0.24% 2026-02-10
CVENIO 0.39506 0.00114 0.29% 0.77% 1.94% 1.34% 15.96% 2026-02-10
CZKNIO 1.80199 0.00384 -0.21% 1.03% 1.93% 0.76% 19.85% 2026-02-10
DAINIO 36.82 0.11 0.29% 0.11% 0.04% 0.08% 0.62% 2026-02-10
DJFNIO 0.20602 0.00013 -0.06% -0.31% -0.39% -0.31% -0.03% 2026-02-10
DKKNIO 5.85057 0.00313 -0.05% 0.70% 1.82% 1.14% 15.69% 2026-02-10
DOPNIO 0.58459 0.00137 -0.23% 0.03% 1.14% 0.22% -1.28% 2026-02-10
DOTNIO 47.10 1.29 -2.66% -14.28% -38.11% -28.37% -73.23% 2026-02-10
DZDNIO 0.28337 0.00034 -0.12% 0.08% 0.12% -0.23% 4.68% 2026-02-10
EGPNIO 0.78256 0.00084 -0.11% 0.14% 0.31% 1.44% 7.42% 2026-02-10
ERNNIO 2.44583 0.00151 -0.06% -0.31% -0.39% -0.31% 0.24% 2026-02-10
ETBNIO 0.23594 0.00098 -0.41% -0.23% -0.33% -0.38% -19.12% 2026-02-10
ETHNIO 74597.7 2,606.8 -3.38% -9.04% -35.04% -31.68% -21.69% 2026-02-10
GELNIO 13.6740 0.0084 -0.06% -0.10% 0.09% 0.18% 3.04% 2026-02-10
GHSNIO 3.34406 0.00679 0.20% -0.41% -2.52% -4.55% 40.94% 2026-02-10
GMDNIO 0.49511 0.00030 -0.06% -0.31% -0.70% -0.66% -2.40% 2026-02-10
GNFNIO 0.00417900 0.00000257 -0.06% -0.35% -0.68% -0.65% -1.77% 2026-02-10
GTQNIO 4.78386 0.00295 -0.06% -0.29% -0.41% -0.29% 0.84% 2026-02-10
GYDNIO 0.17529 0.00011 -0.06% -0.59% -0.31% -0.31% 0.19% 2026-02-10
HKDNIO 4.70565 0.00866 0.18% -0.10% -0.30% -0.48% 0.18% 2026-02-10
HNLNIO 1.39226 0.00310 0.22% -0.04% -0.32% -0.26% -3.07% 2026-02-10
HTGNIO 0.28056 0.00046 0.16% -0.22% -0.15% -0.23% -0.19% 2026-02-10
HUFNIO 0.11592 0.00017 -0.15% 1.80% 4.54% 3.13% 24.44% 2026-02-10
IDRNIO 0.00219210 0.00000711 0.33% -0.13% 0.52% -0.56% -2.12% 2026-02-10
ILSNIO 11.9388 0.0620 0.52% 0.52% 1.95% 3.40% 17.08% 2026-02-10
INRNIO 0.40659 0.00210 0.52% -0.41% -0.40% -0.71% -2.82% 2026-02-10
IQDNIO 0.0280939 0.0000817 0.29% 0.01% -0.08% 0.01% 0.48% 2026-02-10
IRRNIO 0.000029930 0.000000755 -2.46% -10.98% -18.65% -96.58% -96.60% 2026-02-09
ISKNIO 0.30178 0.00009 0.03% 0.99% 3.19% 2.77% 17.27% 2026-02-10
JMDNIO 0.23522 0.00037 0.16% 0.17% 1.22% 1.57% 0.26% 2026-02-10
JODNIO 51.8925 0.1154 0.22% -0.02% -0.11% -0.02% 0.59% 2026-02-10
JPYNIO 0.23827 0.00276 1.17% 0.86% 2.39% 1.49% -0.72% 2026-02-10
KESNIO 0.28521 0.00052 0.18% -0.02% -0.06% -0.02% 0.45% 2026-02-10
KGSNIO 0.42072 0.00094 0.22% -0.02% -0.02% -0.03% 0.52% 2026-02-10
KHRNIO 0.00913082 0.00002841 0.31% -0.11% -0.36% -0.53% -0.13% 2026-02-10
KMFNIO 0.0888691 0.0001976 0.22% 0.72% 1.94% 1.45% 15.92% 2026-02-10
KRWNIO 0.0252125 0.0000281 0.11% -0.35% 0.53% -1.30% -0.01% 2026-02-10
KYDNIO 44.2640 0.0984 0.22% -0.02% -0.02% -0.02% 0.53% 2026-02-10
KZTNIO 0.0748029 0.0005385 0.73% 2.66% 3.83% 3.14% 3.82% 2026-02-10
LAKNIO 0.00171366 0.00000443 0.26% 0.17% 0.66% 0.68% 1.13% 2026-02-10
LBPNIO 0.0004110 0.0000181 -4.23% 0.01% 0.00% 0.01% 0.50% 2026-02-10
LKRNIO 0.11892 0.00024 0.20% 0.18% -0.02% 0.14% -3.48% 2026-02-10
LNKNIO 316.53 7.59 -2.34% -9.08% -34.83% -29.41% -53.60% 2026-02-10
LRDNIO 0.20055 0.00043 0.21% -0.81% -3.41% -3.48% 9.04% 2026-02-10
LSLNIO 2.30971 0.00190 0.08% 0.91% 3.39% 3.90% 16.25% 2026-02-10
LTCNIO 1975.43 23.06 -1.15% -9.52% -31.79% -30.09% -54.75% 2026-02-10
LUNNIO 0.001 0.000 33.61% -0.04% -0.12% -20.03% -49.75% 2026-02-10
LYDNIO 5.83737 0.02883 0.50% 0.18% -14.04% -14.09% -21.85% 2026-02-10
MADNIO 4.03591 0.01061 0.26% 0.33% 1.00% -0.05% 10.77% 2026-02-10
MDLNIO 2.17542 0.01474 0.68% -0.63% -0.04% -1.04% 11.10% 2026-02-10
MGANIO 0.00831303 0.00003569 0.43% 0.48% 4.74% 3.68% 6.66% 2026-02-10
MKDNIO 0.71064 0.00065 0.09% 0.45% 1.83% 1.18% 15.33% 2026-02-10
MMKNIO 0.0175700 0.0000365 0.21% -0.04% -0.04% -0.04% 0.51% 2026-02-10
MNTNIO 0.0103072 0.0000559 0.55% -0.07% -0.23% -0.29% -2.70% 2026-02-10
MOPNIO 4.56634 0.00779 0.17% -0.12% -0.27% -0.45% 0.14% 2026-02-10
MTCNIO 3.38 0.08 -2.24% -19.19% -43.97% -8.49% -70.45% 2026-02-10
MURNIO 0.80531 0.00692 0.87% -0.10% 2.13% 1.21% 3.08% 2026-02-10
MVRNIO 2.37946 0.00494 0.21% -0.04% -0.12% -0.04% 0.25% 2026-02-10
MWKNIO 0.0212188 0.0000441 0.21% -0.04% -0.04% -0.04% -0.46% 2026-02-10
MXNNIO 2.13756 0.00292 0.14% 0.03% 4.14% 4.67% 20.07% 2026-02-10
MYRNIO 9.37591 0.04563 0.49% 0.42% 3.50% 3.39% 13.75% 2026-02-10
MZNNIO 0.57578 0.00138 0.24% -0.49% -0.09% -0.46% -0.50% 2026-02-10
NADNIO 2.30650 0.00130 -0.06% 0.81% 3.25% 3.77% 16.14% 2026-02-10
NGNNIO 0.0271719 0.0002485 0.92% 2.82% 5.16% 6.74% 11.45% 2026-02-10
NOKNIO 3.86142 0.02874 0.75% 1.01% 5.65% 5.86% 18.10% 2026-02-10
NPRNIO 0.25406 0.00081 0.32% 1.09% -0.52% -0.72% -2.85% 2026-02-10