Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNIO 36.7200 0.0800 -0.22% -0.22% -0.22% -0.22% 0.33% 2026-03-12
EURNIO 42.3058 0.2611 -0.61% -0.97% -3.15% -2.08% 6.51% 2026-03-12
GBPNIO 49.0403 0.3155 -0.64% -0.25% -2.38% -0.99% 3.46% 2026-03-12
AUDNIO 26.0110 0.3069 -1.17% 0.86% -0.05% 5.93% 13.07% 2026-03-12
NZDNIO 21.5051 0.2585 -1.19% -0.87% -3.25% 1.52% 3.15% 2026-03-12
OMRNIO 95.3766 0.2674 -0.28% -0.28% -0.28% -0.28% 0.33% 2026-03-12
PABNIO 36.7420 0.0580 -0.16% -0.16% -0.16% -0.16% 0.39% 2026-03-12
PENNIO 10.74155 0.01491 -0.14% -0.39% -2.10% -1.83% 7.44% 2026-03-12
PGKNIO 8.5379 0.0044 0.05% -0.08% -0.42% -1.17% -9.12% 2026-03-12
PHPNIO 0.61752 0.00363 -0.58% -2.04% -2.55% -1.14% -3.11% 2026-03-12
PKRNIO 0.13131 0.00036 -0.27% -0.33% -0.22% -0.01% 0.48% 2026-03-12
PLNNIO 9.91112 0.10739 -1.07% -1.15% -4.43% -3.21% 4.25% 2026-03-12
PYGNIO 0.00566554 0.00001861 -0.33% 0.80% 0.98% 1.07% 22.89% 2026-03-12
QARNIO 10.08486 0.01393 -0.14% -0.04% -0.12% 0.16% 0.41% 2026-03-12
RONNIO 8.30469 0.05800 -0.69% -1.21% -3.20% -2.07% 3.75% 2026-03-12
RSDNIO 0.36032 0.00224 -0.62% -1.17% -3.17% -2.17% 5.87% 2026-03-12
RUBNIO 0.45901 0.00587 -1.26% -2.87% -3.68% -1.77% 9.29% 2026-03-12
RWFNIO 0.0251679 0.0000547 -0.22% -0.27% -0.42% -0.38% -4.01% 2026-03-12
SARNIO 9.78548 0.02119 -0.22% -0.18% -0.27% -0.26% 0.28% 2026-03-12
SCRNIO 2.46030 0.01598 0.65% -8.20% -4.52% 1.88% -2.52% 2026-03-12
SDGNIO 0.0610982 0.0002177 -0.36% -0.35% -0.36% -0.37% -0.03% 2026-03-12
SEKNIO 3.92866 0.05839 -1.46% -2.07% -4.72% -1.59% 8.32% 2026-03-12
SGDNIO 28.7079 0.1698 -0.59% -0.12% -1.49% 0.34% 4.79% 2026-03-12
SLLNIO 0.00152500 0.00000332 -0.22% -0.37% -0.23% -4.00% -4.34% 2026-03-12
SOLNIO 3160.1 23.5 -0.74% -3.14% 1.87% -30.99% -29.93% 2026-03-12
SOSNIO 0.0642520 0.0002529 -0.39% -0.39% -0.39% -0.39% -0.29% 2026-03-12
SRDNIO 0.97790 0.00431 -0.44% 0.28% 1.07% 1.79% -4.28% 2026-03-12
STDNIO 1.70863 0.01116 -0.65% -1.23% -3.20% -2.17% 5.04% 2026-03-12
SVCNIO 4.19207 0.01134 -0.27% -0.27% -0.27% -0.27% 0.21% 2026-03-12
SYPNIO 0.3179221 0.0006375 -0.20% -0.20% -0.20% -4.45% 11,196.66% 2026-03-12
SZLNIO 2.22816 0.00385 -0.17% -1.12% -3.52% 0.38% 11.65% 2026-03-12
THBNIO 1.14083 0.01495 -1.29% -2.13% -3.80% -2.35% 5.39% 2026-03-12
TJSNIO 3.82691 0.01242 -0.32% -0.53% -1.99% -3.96% 13.45% 2026-03-12
TMTNIO 10.4914 0.2500 -2.33% -0.23% -0.23% -0.23% 0.18% 2026-03-11
TNDNIO 12.5590 0.0373 -0.30% -0.84% -2.82% -1.53% 5.69% 2026-03-11
TRYNIO 0.83296 0.00225 -0.27% -0.54% -1.23% -2.78% -16.79% 2026-03-11
TTDNIO 5.41226 0.00947 -0.17% -0.35% -0.37% -0.04% 0.17% 2026-03-11
TWDNIO 1.15803 0.00017 -0.01% -0.08% -1.36% -1.35% 4.10% 2026-03-11
TZSNIO 0.0141231 0.0000526 -0.37% -1.56% -0.83% -5.59% 1.10% 2026-03-11
UAHNIO 0.83313 0.00419 -0.50% -2.31% -2.31% -4.12% -6.10% 2026-03-11
UGXNIO 0.0099403 0.0000157 0.16% -2.67% -3.91% -2.13% -0.29% 2026-03-11
UNINIO 142.83 0.42 -0.29% -2.47% 19.68% -30.98% -34.04% 2026-03-12
URYNIO 0.91304 0.00181 -0.20% -4.59% -4.11% -3.10% 5.75% 2026-03-11
USCNIO 36.73 0.08 -0.21% -0.20% -0.17% -0.16% 0.36% 2026-03-12
FJDNIO 16.7814 0.0534 0.32% 0.49% -0.10% 3.70% 3.50% 2026-03-12
USTNIO 36.73 0.08 -0.21% -0.21% -0.12% -0.05% 0.37% 2026-03-12
UZSNIO 0.00302098 0.00000580 -0.19% -0.08% 0.80% -1.45% 6.81% 2026-03-11
VNDNIO 0.00139886 0.00000385 -0.27% -1.00% -1.08% -0.03% -2.62% 2026-03-11
XAFNIO 0.0649183 0.0009439 1.48% 0.62% -1.86% -1.52% 7.38% 2026-03-11
XLMNIO 5.85 0.01 -0.17% -0.42% 1.62% -20.85% -38.48% 2026-03-12
XMRNIO 12922.5 40.3 -0.31% -1.34% 4.49% -19.00% 69.10% 2026-03-12
XOFNIO 0.0652800 0.0000028 0.00% -1.41% -1.31% -0.84% 7.55% 2026-03-11
XPFNIO 0.35513 0.00238 -0.67% -2.41% -2.39% -1.82% 6.55% 2026-03-11
XRPNIO 50.6193 0.3178 -0.62% -3.87% 0.91% -25.22% -38.33% 2026-03-12
YERNIO 0.15390 0.00039 -0.25% -0.33% -0.33% -0.32% 3.56% 2026-03-11
ZARNIO 2.22637 0.03400 -1.50% -3.66% -3.87% 0.20% 10.70% 2026-03-11
ZIGNIO 1.44 0.00 0.24% 0.83% 0.04% 1.76% 4.80% 2026-03-11
ZMWNIO 1.89 0.00 0.24% -3.40% -3.14% 13.51% 47.14% 2026-03-11
ADANIO 9.63 0.03 -0.29% -2.69% -4.09% -21.38% -62.51% 2026-03-12
AEDNIO 10.05882 0.04003 0.40% 0.40% 0.40% 0.39% 0.94% 2026-03-12
AFNNIO 0.59106 0.01244 2.15% 3.24% 4.32% 6.12% 14.45% 2026-03-12
ALGNIO 3.16 0.03 -1.07% -2.60% -9.82% -22.56% -55.33% 2026-03-12
ALLNIO 0.44400 0.00159 0.36% -0.29% -2.00% -0.73% 10.43% 2026-03-12
AMDNIO 0.0976216 0.0000788 0.08% 0.24% 0.16% 1.17% 4.67% 2026-03-12
AOANIO 0.0402043 0.0001535 0.38% 0.38% 0.18% 0.40% 0.18% 2026-03-12
ARSNIO 0.02647 0.00010 0.38% 0.82% 0.49% 4.39% -22.91% 2026-03-12
ATMNIO 66.67 1.05 -1.55% -1.45% -14.56% -6.02% -53.33% 2026-03-12
AVXNIO 350.3 1.1 -0.32% 1.48% 4.04% -22.61% -48.26% 2026-03-12
AZNNIO 21.7300 0.0829 0.38% 0.38% 0.38% 0.38% 0.63% 2026-03-12
BCHNIO 16678.2 82.7 -0.49% -1.80% -19.64% -24.31% 39.64% 2026-03-12
BDTNIO 0.30107 0.00063 0.21% -0.03% 0.06% 0.05% -0.47% 2026-03-12
BHDNIO 97.8310 0.3553 0.36% 0.25% 0.23% 0.21% 0.76% 2026-03-12
BIFNIO 0.0124442 0.0000475 0.38% 0.35% 0.25% 0.05% -0.51% 2026-03-12
BNBNIO 23876.1 77.8 -0.32% 0.14% 4.70% -24.99% 12.57% 2026-03-12
BNDNIO 28.9552 0.0743 0.26% 0.36% -0.65% 1.19% 5.42% 2026-03-12
BOBNIO 5.32982 0.01574 0.30% 0.44% 0.30% 0.30% -0.10% 2026-03-12
BRLNIO 7.11238 0.02783 0.39% 1.11% 0.74% 6.62% 12.72% 2026-03-12
BSDNIO 36.8012 0.0012 0.00% 0.00% 0.00% 0.00% 0.55% 2026-03-12
BTCNIO 2574219 8,736 -0.34% -1.19% 1.60% -20.05% -13.24% 2026-03-12
BWPNIO 2.74047 0.00389 -0.14% -0.14% 2.09% 4.53% 2.01% 2026-03-12
BYRNIO 12.4662 0.0309 -0.25% -1.28% -2.91% -0.49% 11.25% 2026-03-12
CADNIO 26.9477 0.1247 -0.46% 0.15% -0.27% 0.47% 6.31% 2026-03-12
CDFNIO 0.0162503 0.0000620 0.38% 1.55% 1.35% 0.79% 27.18% 2026-03-12
CHFNIO 46.7985 0.3344 -0.71% -0.69% -2.34% 0.83% 12.88% 2026-03-12
CLPNIO 0.0411714 0.0001658 0.40% 0.08% -4.08% 0.71% 5.64% 2026-03-12
CNYNIO 5.33671 0.01468 -0.27% 0.32% 0.11% 1.17% 5.69% 2026-03-12
COPNIO 0.00997174 0.00004313 0.43% 1.89% -0.51% 2.16% 11.91% 2026-03-12
CRCNIO 0.0783678 0.0004099 0.53% 0.38% 3.87% 5.95% 6.29% 2026-03-12
CUCNIO 1.53921 0.00588 0.38% 0.38% 0.38% 0.38% 0.93% 2026-03-12
CVENIO 0.38672 0.00189 0.49% -0.07% -1.93% -0.80% 7.43% 2026-03-12
CZKNIO 1.74915 0.00394 0.23% -0.46% -2.92% -2.20% 9.90% 2026-03-12
DAINIO 36.72 0.06 -0.15% -0.23% -0.22% -0.20% 0.33% 2026-03-12
DJFNIO 0.20744 0.00079 0.38% 0.38% 0.38% 0.38% 0.66% 2026-03-12
DKKNIO 5.71394 0.01678 0.29% -0.28% -2.30% -1.22% 6.96% 2026-03-12
DOPNIO 0.60653 0.00405 0.67% -1.97% 2.68% 3.98% 3.53% 2026-03-12
DOTNIO 54.76 1.28 -2.28% -2.68% 11.96% -16.73% -62.42% 2026-03-12
DZDNIO 0.27995 0.00007 0.02% -0.58% -1.41% -1.43% 1.69% 2026-03-12
EGPNIO 0.70471 0.00475 -0.67% -3.89% -10.28% -8.66% -2.53% 2026-03-12
ERNNIO 2.46273 0.00940 0.38% 0.38% 0.38% 0.38% 0.93% 2026-03-12
ETBNIO 0.23765 0.00307 1.31% 1.06% 0.58% 0.35% -16.31% 2026-03-12
ETHNIO 75451.0 24.6 0.03% -1.04% 0.10% -30.90% 10.70% 2026-03-12
GELNIO 13.5315 0.0269 0.20% 0.16% -1.46% -0.87% 1.41% 2026-03-12
GHSNIO 3.39653 0.00144 -0.04% -0.73% 1.52% -3.05% 43.98% 2026-03-12
GMDNIO 0.49802 0.00190 0.38% 0.35% 0.35% -0.07% -1.69% 2026-03-12
GNFNIO 0.00420242 0.00000486 0.12% 0.16% 0.24% -0.10% -1.11% 2026-03-12
GTQNIO 4.80503 0.00556 0.12% 0.15% 0.15% 0.15% 1.09% 2026-03-12
GYDNIO 0.17611 0.00037 0.21% -0.27% 0.16% 0.16% 0.76% 2026-03-12
HKDNIO 4.69133 0.01130 -0.24% -0.32% -0.34% -0.78% -0.38% 2026-03-12
HNLNIO 1.39184 0.00161 0.12% 0.11% -0.07% -0.29% -2.84% 2026-03-12
HTGNIO 0.28097 0.00006 0.02% 0.10% 0.00% -0.08% 0.26% 2026-03-12
HUFNIO 0.10954 0.00027 -0.25% -1.67% -4.99% -2.55% 9.65% 2026-03-12
IDRNIO 0.00217971 0.00000013 0.01% -0.06% -0.36% -1.12% -2.20% 2026-03-12
ILSNIO 11.8347 0.0527 0.45% -1.17% -1.06% 2.50% 17.66% 2026-03-12
INRNIO 0.39892 0.00006 -0.02% -0.14% -1.83% -2.58% -5.00% 2026-03-12
IQDNIO 0.0280945 0.0000034 0.01% 0.01% 0.01% 0.01% 0.48% 2026-03-12
IRRNIO 0.000027836 0.000000037 -0.13% -0.74% -7.62% -96.82% -96.81% 2026-03-11
ISKNIO 0.29377 0.00019 -0.06% -0.72% -2.35% 0.04% 7.95% 2026-03-12
JMDNIO 0.23515 0.00002 0.01% 0.01% -0.19% 1.54% 0.81% 2026-03-12
JODNIO 51.9642 0.0601 0.12% 0.12% 0.12% 0.12% 0.80% 2026-03-12
JPYNIO 0.23138 0.00014 -0.06% -0.93% -4.00% -1.44% -6.55% 2026-03-12
KESNIO 0.28483 0.00011 0.04% -0.06% -0.16% -0.16% 0.23% 2026-03-12
KGSNIO 0.42130 0.00049 0.12% 0.12% 0.12% 0.11% 0.66% 2026-03-12
KHRNIO 0.00917026 0.00000680 -0.07% -0.12% 0.22% -0.10% 0.17% 2026-03-12
KMFNIO 0.0864850 0.0000239 -0.03% -0.41% -2.23% -1.27% 6.71% 2026-03-12
KRWNIO 0.0247329 0.0001552 -0.62% -1.72% -3.21% -3.18% -1.95% 2026-03-12
KYDNIO 44.2739 0.0000 0.00% 0.00% 0.00% 0.00% 0.55% 2026-03-11
KZTNIO 0.0752658 0.0003434 0.46% 1.52% 1.09% 3.78% 1.14% 2026-03-12
LAKNIO 0.00171791 0.00000013 0.01% -0.02% 0.18% 0.93% 1.09% 2026-03-12
LBPNIO 0.0004110 0.0000000 0.01% 0.01% 0.01% 0.01% 0.50% 2026-03-12
LKRNIO 0.11844 0.00004 0.04% -0.14% -0.40% -0.27% -4.34% 2026-03-12
LNKNIO 330.10 0.81 -0.24% -2.42% 2.41% -26.38% -30.72% 2026-03-12
LRDNIO 0.20136 0.00023 0.12% 0.11% 0.43% -3.09% 10.03% 2026-03-12
LSLNIO 2.20016 0.03185 -1.43% -2.35% -4.63% -1.03% 10.25% 2026-03-12
LTCNIO 1987.47 26.96 -1.34% -2.64% -1.86% -29.66% -38.26% 2026-03-12
LUNNIO 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.54% 2026-03-06
LYDNIO 5.76621 0.02141 -0.37% -0.13% -1.21% -15.14% -24.36% 2026-03-12
MADNIO 3.91984 0.00742 -0.19% -1.14% -2.69% -2.92% 3.77% 2026-03-12
MDLNIO 2.13580 0.00909 -0.42% -0.29% -2.32% -2.84% 3.11% 2026-03-12
MGANIO 0.00887910 0.00003926 0.44% 0.67% 6.28% 10.74% 12.30% 2026-03-12
MKDNIO 0.68833 0.00321 -0.46% -1.49% -2.94% -2.00% 5.56% 2026-03-12
MMKNIO 0.0175969 0.0000203 0.12% 0.12% 0.12% 0.12% 0.66% 2026-03-12
MNTNIO 0.0103229 0.0000119 0.12% 0.12% 0.42% -0.14% -2.16% 2026-03-12
MOPNIO 4.56793 0.00443 0.10% 0.00% -0.02% -0.41% -0.07% 2026-03-12
MTCNIO 3.62 0.02 0.42% -2.76% -2.37% -2.18% -53.10% 2026-03-12
MURNIO 0.80250 0.00093 0.12% 3.21% 0.03% 0.86% -1.49% 2026-03-12
MVRNIO 2.38309 0.00276 0.12% 0.12% 0.12% 0.12% 0.40% 2026-03-12
MWKNIO 0.0212512 0.0000246 0.12% 0.12% 0.12% 0.12% -0.30% 2026-03-12
MXNNIO 2.06108 0.02043 -0.98% -0.74% -3.78% 0.92% 13.11% 2026-03-12
MYRNIO 9.38187 0.01548 -0.16% 0.47% -0.51% 3.46% 13.56% 2026-03-12
MZNNIO 0.57648 0.00214 -0.37% -0.37% 0.41% -0.34% -0.35% 2026-03-12
NADNIO 2.19910 0.03291 -1.47% -2.51% -4.62% -1.07% 10.19% 2026-03-12
NGNNIO 0.0264822 0.0000928 0.35% -0.46% -2.65% 4.03% 10.85% 2026-03-12
NOKNIO 3.78527 0.02804 -0.74% -0.49% -2.25% 3.78% 10.46% 2026-03-12
NPRNIO 0.24888 0.00100 -0.40% -0.28% -1.97% -2.75% -5.12% 2026-03-12