Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDNIO 36.6100 0.0000 0.00% 0.00% -0.03% 1.27% 2024-03-29
EURNIO 39.4890 0.1450 -0.37% -1.21% -0.46% 0.74% 2024-03-28
GBPNIO 46.1839 0.0838 -0.18% -1.32% -0.36% 3.53% 2024-03-28
AUDNIO 23.8313 0.0201 -0.08% -0.91% 0.22% -1.36% 2024-03-29
NZDNIO 21.8899 0.0871 -0.40% -1.66% -1.93% -3.16% 2024-03-28
OMRNIO 95.1156 0.0247 0.03% -0.23% 0.03% 1.27% 2024-03-28
PABNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-27
PENNIO 9.85915 0.00345 -0.04% -0.95% 1.80% 2.25% 2024-03-28
PGKNIO 9.6942 0.0000 0.00% -0.24% -1.38% -5.47% 2024-03-27
PHPNIO 0.65134 0.00027 0.04% -0.02% 0.11% -1.95% 2024-03-28
PKRNIO 0.13186 0.00000 0.00% 0.13% 0.53% 3.23% 2024-03-28
PLNNIO 9.17617 0.01377 -0.15% -1.18% -0.19% 9.40% 2024-03-28
PYGNIO 0.00496677 0.00000136 0.03% -0.59% -1.23% -1.43% 2024-03-28
QARNIO 10.04664 0.00274 0.03% 0.03% 0.04% 1.89% 2024-03-28
RONNIO 7.95655 0.01758 -0.22% -1.12% -0.43% 0.44% 2024-03-28
RSDNIO 0.33770 0.00091 -0.27% -1.13% -0.34% 1.01% 2024-03-28
RUBNIO 0.39665 0.00063 0.16% -0.06% -0.82% -16.01% 2024-03-28
RWFNIO 0.0286669 0.0000243 -0.08% -0.10% -0.73% -13.56% 2024-03-28
SARNIO 9.76429 0.00319 0.03% 0.02% 0.03% 1.43% 2024-03-28
SCRNIO 2.59816 0.08702 -3.24% -4.43% -3.98% -4.72% 2024-03-28
SDGNIO 0.0611556 0.0000116 0.02% 0.01% 0.04% -4.38% 2024-03-28
SEKNIO 3.42201 0.02912 -0.84% -2.96% -3.39% -2.01% 2024-03-28
SGDNIO 27.1125 0.0543 -0.20% -0.79% -0.33% -0.45% 2024-03-28
SLLNIO 0.00161398 0.00000000 0.00% 0.00% 0.00% -7.12% 2024-03-27
SOLNIO 6821.2978 48.8315 0.72% -2.90% 59.20% 821.81% 2024-03-28
SOSNIO 0.0644542 0.0000000 0.00% 0.00% 0.00% 0.74% 2024-03-28
SRDNIO 1.04424 0.01692 -1.59% -0.45% -0.23% 1.60% 2024-03-28
SSPNIO 0.0234345 0.0000000 0.00% 0.00% -11.08% -45.92% 2024-03-28
STDNIO 1.61233 0.00568 -0.35% -1.22% -0.45% 0.74% 2024-03-28
SVCNIO 4.18410 0.00014 0.00% 0.00% 0.00% 1.27% 2024-03-28
SYPNIO 0.0028162 0.0000000 0.00% 0.00% 0.00% -80.44% 2024-03-28
SZLNIO 1.93346 0.00399 -0.21% -1.26% 1.79% -2.99% 2024-03-28
THBNIO 1.00467 0.00249 -0.25% -1.26% -1.23% -4.84% 2024-03-28
TJSNIO 3.35256 0.00000 0.00% 0.18% 0.37% 0.44% 2024-03-28
TMTNIO 10.4900 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
TNDNIO 11.7047 0.0300 -0.26% -1.29% -0.25% 0.05% 2024-03-28
TRYNIO 1.13241 0.00292 -0.26% -0.54% -3.59% -40.13% 2024-03-28
TTDNIO 5.41560 0.00867 -0.16% -0.15% -0.10% 1.11% 2024-03-28
TWDNIO 1.14438 0.00050 -0.04% -0.65% -1.02% -3.92% 2024-03-28
TZSNIO 0.0142175 0.0001113 -0.78% -1.09% -1.17% -8.17% 2024-03-28
UAHNIO 0.93632 0.00265 0.28% -0.26% -2.35% -4.60% 2024-03-28
UGXNIO 0.0094329 0.0000121 0.13% -0.21% 1.26% -1.50% 2024-03-28
UNINIO 467.4032 18.9006 4.21% 7.01% 16.66% 122.46% 2024-03-28
URYNIO 0.97497 0.00104 -0.11% 2.53% 4.26% 4.59% 2024-03-28
USCNIO 36.6111 0.0011 0.00% 0.00% 0.01% 1.29% 2024-03-28
FJDNIO 16.0598 0.0074 -0.05% -0.49% -0.70% -0.56% 2024-03-27
USTNIO 36.6228 0.0238 0.07% 0.02% -0.07% 1.29% 2024-03-28
UZSNIO 0.00290208 0.00000925 -0.32% -0.36% -1.07% -8.59% 2024-03-28
VNDNIO 0.00147681 0.00000030 -0.02% -0.06% -0.69% -4.08% 2024-03-28
XAFNIO 0.0602207 0.0002177 -0.36% -1.23% -0.46% 0.76% 2024-03-28
XLMNIO 5.0562 0.1801 3.69% 5.31% 14.39% 42.96% 2024-03-28
XMRNIO 4995.5656 13.3363 -0.27% -2.39% 1.42% -10.42% 2024-03-28
XOFNIO 0.0606377 0.0001763 -0.29% -0.58% -0.17% 1.06% 2024-03-28
XPFNIO 0.33194 0.00130 -0.39% -1.23% -0.47% 0.72% 2024-03-28
XRPNIO 22.8662 0.4316 1.92% 2.14% 9.06% 20.64% 2024-03-28
YERNIO 0.14646 0.00014 -0.10% 0.00% 0.00% 1.27% 2024-03-28
ZARNIO 1.93327 0.00410 -0.21% -1.27% 1.71% -3.04% 2024-03-28
ZMWNIO 1.4722 0.0078 0.53% 4.25% -6.66% -13.36% 2024-03-28
ADANIO 23.5311 0.2724 -1.14% 1.55% -2.50% 70.44% 2024-03-29
AEDNIO 9.97032 0.00054 0.01% 0.00% 0.01% 1.28% 2024-03-29
AFNNIO 0.51419 0.00000 0.00% -0.11% 1.56% 23.46% 2024-03-29
ALGNIO 10.1099 0.1270 1.27% 10.69% 30.31% 18.99% 2024-03-29
ALLNIO 0.38428 0.00061 -0.16% -0.93% 0.50% 10.92% 2024-03-29
AMDNIO 0.0930463 0.0000000 0.00% 1.02% 2.30% -0.34% 2024-03-29
AOANIO 0.0439690 0.0000000 0.00% 0.52% 1.25% -38.82% 2024-03-29
ARSNIO 0.04269 0.00000 0.00% -0.52% -1.84% -75.46% 2024-03-28
ATMNIO 443.0139 8.5924 -1.90% 3.91% 6.86% 7.04% 2024-03-29
AVXNIO 1954.9740 44.2780 -2.21% -0.85% 30.37% 212.60% 2024-03-29
AZNNIO 21.5988 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-29
BCHNIO 20992.5401 210.5075 1.01% 38.69% 91.67% 371.12% 2024-03-29
BDTNIO 0.33434 0.00000 0.00% 0.00% 0.00% -1.63% 2024-03-28
BGNNIO 20.1741 0.0245 -0.12% -0.77% -0.27% 0.63% 2024-03-29
BHDNIO 97.1088 0.1548 -0.16% -0.19% -0.19% 1.22% 2024-03-29
BIFNIO 0.0128604 0.0000001 0.00% -0.14% -0.16% -26.69% 2024-03-29
BIHNIO 20.1808 0.0156 -0.08% -0.73% -0.23% 0.66% 2024-03-29
BNBNIO 21632.8490 640.6750 3.05% 6.26% 42.21% 91.86% 2024-03-28
BNDNIO 27.1045 0.0624 -0.23% -0.82% -0.36% -0.48% 2024-03-28
BOBNIO 5.34453 0.00781 -0.15% 0.15% 0.15% 1.27% 2024-03-28
BRLNIO 7.33359 0.00809 -0.11% -0.46% -0.49% 4.79% 2024-03-28
BSDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
BTCNIO 2586021 64,983 2.58% 5.34% 16.64% 161.94% 2024-03-28
BWPNIO 2.65789 0.02562 -0.95% -1.36% -0.41% -3.76% 2024-03-28
BYRNIO 11.2091 0.0000 0.00% 0.00% 0.00% -21.92% 2024-03-28
CADNIO 26.8948 0.0898 -0.33% -0.90% -0.27% 1.17% 2024-03-28
CDFNIO 0.0132645 0.0000000 0.00% -0.36% -0.91% -24.05% 2024-03-28
CHFNIO 40.4169 0.0944 -0.23% -2.10% -3.00% 2.80% 2024-03-28
CLPNIO 0.0373980 0.0000233 -0.06% -1.69% -0.26% -17.50% 2024-03-28
CNYNIO 5.04007 0.00694 -0.14% -0.74% -0.70% -4.11% 2024-03-28
COPNIO 0.00948146 0.00000017 0.00% 0.20% 1.60% 22.64% 2024-03-28
CRCNIO 0.0733094 0.0001947 0.27% 0.26% 1.92% 9.23% 2024-03-28
CUCNIO 1.52542 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-27
CVENIO 0.35839 0.00113 -0.31% -1.19% -0.41% 0.78% 2024-03-28
CZKNIO 1.56052 0.00669 -0.43% -1.75% -0.64% -6.14% 2024-03-28
DAINIO 36.6078 0.0007 0.00% 0.01% 0.03% 1.29% 2024-03-28
DJFNIO 0.20614 0.00000 0.00% 0.00% 0.00% 1.24% 2024-03-28
DKKNIO 5.29735 0.01900 -0.36% -1.21% -0.50% 0.65% 2024-03-28
DOPNIO 0.62030 0.00116 -0.19% -0.10% -0.81% -6.24% 2024-03-28
DOTNIO 349.0979 4.9057 1.43% 0.54% 13.98% 59.31% 2024-03-28
DZDNIO 0.27191 0.00070 -0.26% -0.20% -0.37% 1.60% 2024-03-28
EGPNIO 0.77231 0.00333 -0.43% -1.17% -34.75% -34.09% 2024-03-28
ERNNIO 2.44067 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-28
ETBNIO 0.64666 0.00006 -0.01% -0.08% -0.29% -3.61% 2024-03-28
ETHNIO 130778.2 2,241.3 1.74% 3.24% 7.48% 103.86% 2024-03-28
GELNIO 13.7116 0.0256 0.19% 0.56% -1.31% -3.85% 2024-03-28
GHSNIO 2.77559 0.00844 -0.30% -1.82% -4.85% -10.17% 2024-03-28
GMDNIO 0.54077 0.00080 0.15% 0.30% 0.07% -6.81% 2024-03-28
GNFNIO 0.00430554 0.00000101 -0.02% 0.04% -0.02% 1.31% 2024-03-28
GTQNIO 4.70263 0.00000 0.00% 0.06% 0.13% 1.27% 2024-03-28
GYDNIO 0.17576 0.00008 0.05% 0.00% -0.15% 2.10% 2024-03-27
HKDNIO 4.67857 0.00068 -0.01% -0.03% 0.04% 1.59% 2024-03-28
HNLNIO 1.48610 0.00151 -0.10% 0.03% 0.04% 0.84% 2024-03-28
HTGNIO 0.27777 0.00147 0.53% 0.65% 0.31% 17.56% 2024-03-28
HUFNIO 0.10026 0.00021 -0.20% -1.40% -0.67% -2.58% 2024-03-28
IDRNIO 0.00230978 0.00000000 0.00% -0.88% -1.07% -3.62% 2024-03-28
ILSNIO 9.9469 0.0107 -0.11% -1.00% -2.49% -2.56% 2024-03-28
INRNIO 0.43927 0.00025 -0.06% -0.20% -0.53% -0.15% 2024-03-28
IQDNIO 0.0279679 0.0000000 0.00% 0.00% -0.08% 1.35% 2024-03-28
IRRNIO 0.000871667 0.000000000 0.00% 0.00% 0.00% 1.27% 2024-03-28
ISKNIO 0.26355 0.00048 -0.18% -2.22% -0.94% -0.43% 2024-03-28
JMDNIO 0.23923 0.00107 -0.44% -0.36% 1.29% -0.73% 2024-03-27
JODNIO 51.7090 0.0000 0.00% 0.00% 0.03% 1.37% 2024-03-28
JPYNIO 0.24211 0.00018 0.07% 0.03% -0.36% -12.36% 2024-03-28
KESNIO 0.27893 0.00053 0.19% 0.57% 11.24% 1.62% 2024-03-28
KGSNIO 0.40900 0.00000 0.00% 0.00% -0.09% -1.09% 2024-03-28
KHRNIO 0.00908211 0.00000225 0.02% 0.20% 0.72% 1.55% 2024-03-28
KMFNIO 0.0804969 0.0000000 0.00% -0.22% -0.18% 1.12% 2024-03-28
KRWNIO 0.0271424 0.0000203 0.07% -1.46% -1.09% -2.61% 2024-03-28
KYDNIO 44.3879 0.0121 0.03% 0.03% 0.03% 1.30% 2024-03-28
KZTNIO 0.0817589 0.0002911 0.36% 0.47% 0.42% 2.52% 2024-03-28
LAKNIO 0.00174184 0.00001645 -0.94% -0.85% -0.99% -18.33% 2024-03-28
LBPNIO 0.0004091 0.0000000 0.00% 0.00% 0.00% -83.03% 2024-03-28
LKRNIO 0.12191 0.00020 0.17% 1.25% 3.23% 8.59% 2024-03-28
LNKNIO 710.1491 4.6821 0.66% 5.22% -0.01% 182.58% 2024-03-28
LRDNIO 0.18969 0.00000 0.00% 0.00% -1.04% -13.94% 2024-03-28
LSLNIO 1.93027 0.00819 -0.42% -1.44% 1.48% -3.13% 2024-03-28
LTCNIO 3458.74 18.50 0.54% 11.54% 27.88% 8.38% 2024-03-28
LUNNIO 0.0058 0.0003 6.35% 13.94% 22.71% 34.62% 2024-03-28
LYDNIO 7.56148 0.02216 -0.29% -0.57% -0.41% -0.27% 2024-03-28
MADNIO 3.60811 0.00306 -0.08% -1.33% -0.41% 2.19% 2024-03-28
MDLNIO 2.07269 0.00596 -0.29% -0.07% 0.21% 5.39% 2024-03-28
MGANIO 0.00841012 0.00000211 -0.03% 2.37% 4.01% 0.00% 2024-03-28
MKDNIO 0.64284 0.00466 -0.72% -0.95% -0.26% 1.06% 2024-03-28
MMKNIO 0.0174858 0.0000000 0.00% 0.00% 0.00% 1.27% 2024-03-28
MNTNIO 0.0108926 0.0000000 0.00% 0.12% 0.27% 5.76% 2024-03-28
MOPNIO 4.54218 0.00056 -0.01% -0.02% 0.04% 1.59% 2024-03-28
MTCNIO 36.9538 0.1501 0.41% 0.01% -0.27% -6.11% 2024-03-28
MURNIO 0.79208 0.00137 -0.17% -0.58% -3.51% 0.79% 2024-03-28
MVRNIO 2.37419 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-28
MWKNIO 0.0213021 0.0000233 -0.11% -3.02% -3.02% -40.08% 2024-03-28
MXNNIO 2.20087 0.01483 -0.67% 0.23% 2.74% 10.96% 2024-03-28
MYRNIO 7.73996 0.02133 -0.27% 0.13% 0.78% -5.84% 2024-03-27
MZNNIO 0.57927 0.00009 -0.02% 0.05% 0.05% 1.34% 2024-03-28
NADNIO 1.93448 0.00297 -0.15% -1.20% 1.84% -2.94% 2024-03-28
NGNNIO 0.0258704 0.0000000 0.00% 10.32% 15.16% -67.09% 2024-03-28
NOKNIO 3.37491 0.02447 -0.72% -2.72% -2.40% -3.31% 2024-03-28
NPRNIO 0.27436 0.00008 -0.03% -0.29% -0.57% -0.20% 2024-03-28

Exchange Rates