Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNIO 36.7500 0.0977 -0.27% 0.41% 0.41% 0.41% 0.38% 2025-03-10
EURNIO 39.8161 0.1673 0.42% 3.74% 5.00% 5.02% -0.46% 2025-03-10
GBPNIO 47.3211 0.0522 0.11% 1.80% 3.88% 3.28% 0.89% 2025-03-10
AUDNIO 23.0724 0.0057 -0.02% 1.27% 0.14% 1.85% -4.71% 2025-03-10
NZDNIO 20.9861 0.0893 0.43% 1.75% 1.44% 2.52% -7.05% 2025-03-10
OMRNIO 95.4805 0.4156 0.44% 0.44% 0.45% 0.44% 0.41% 2025-03-10
PABNIO 36.7563 0.1142 -0.31% 0.43% -0.96% 0.43% 0.40% 2025-03-10
PENNIO 10.04509 0.02831 -0.28% 1.27% 1.43% 3.03% 0.80% 2025-03-10
PGKNIO 9.1568 0.1433 1.59% -2.73% -0.07% 1.63% -5.76% 2025-03-10
PHPNIO 0.63991 0.00230 0.36% 1.34% 1.62% 1.56% -2.87% 2025-03-10
PKRNIO 0.12257 0.00812 -6.21% -6.31% -6.53% -6.77% -6.65% 2025-03-10
PLNNIO 9.48129 0.02113 -0.22% 4.64% 5.13% 7.00% 1.68% 2025-03-10
PYGNIO 0.00463750 0.00001038 -0.22% 0.24% -0.61% -1.01% -7.68% 2025-03-10
QARNIO 10.09751 0.01437 -0.14% 0.53% -0.49% 0.55% 0.55% 2025-03-10
RONNIO 7.99930 0.02996 0.38% 4.84% 5.53% 5.02% -0.87% 2025-03-10
RSDNIO 0.33969 0.00112 0.33% 4.81% 5.42% 4.88% -0.67% 2025-03-10
RUBNIO 0.42010 0.00544 1.31% 2.58% 11.03% 30.27% 4.36% 2025-03-10
RWFNIO 0.0261637 0.0000247 0.09% -0.41% 0.24% -2.11% -9.06% 2025-03-10
SARNIO 9.79953 0.04356 0.45% 0.42% 0.41% 0.58% 0.39% 2025-03-10
SCRNIO 2.55468 0.05568 2.23% 1.29% 4.30% -0.53% -2.49% 2025-03-10
SDGNIO 0.0612135 0.0003223 -0.52% 0.16% -0.86% 0.15% 0.11% 2025-03-10
SEKNIO 3.62680 0.00214 0.06% 7.06% 8.23% 9.63% 1.08% 2025-03-10
SGDNIO 27.5529 0.0568 0.21% 1.38% 1.87% 2.81% 0.12% 2025-03-10
SLLNIO 0.00160986 0.00000388 0.24% 0.31% 0.35% 0.62% -0.26% 2025-03-10
SOLNIO 4352.9 306.9 -6.59% -16.08% -39.91% -37.07% -20.15% 2025-03-10
SOSNIO 0.0643045 0.0005682 -0.88% -0.21% -1.20% -0.21% -0.23% 2025-03-10
SRDNIO 1.02696 0.00175 0.17% -0.25% -1.03% -0.55% -0.74% 2025-03-10
SSPNIO 0.0082903 0.0000557 0.68% 0.50% -1.70% -12.04% -64.05% 2025-03-09
STDNIO 1.59783 0.03197 -1.96% 3.08% 2.45% 4.36% -2.25% 2025-03-10
SVCNIO 4.19822 0.00803 -0.19% 0.36% -0.18% 0.37% 0.34% 2025-03-10
SYPNIO 0.0028333 0.0000190 0.68% 0.68% 0.68% 0.68% 0.61% 2025-03-09
SZLNIO 2.00272 0.02830 -1.39% 2.18% 0.28% 2.98% 2.43% 2025-03-10
THBNIO 1.08340 0.00201 -0.19% 1.38% 0.26% 1.62% 4.67% 2025-03-10
TJSNIO 3.36696 0.00950 -0.28% -0.10% 0.13% -0.19% 0.43% 2025-03-10
TMTNIO 10.5009 0.0430 -0.41% 0.27% -0.74% 0.27% 0.10% 2025-03-10
TNDNIO 11.9125 0.0027 -0.02% 3.03% 3.37% 3.78% 0.64% 2025-03-10
TRYNIO 1.00551 0.00239 0.24% -0.02% -1.12% -2.92% -12.55% 2025-03-10
TTDNIO 5.40839 0.01320 -0.24% -0.26% -0.30% -0.02% -0.04% 2025-03-10
TWDNIO 1.11661 0.00217 0.19% 0.43% 0.05% 0.08% -4.20% 2025-03-10
TZSNIO 0.0139893 0.0000750 0.54% -1.81% -2.31% -7.31% -2.75% 2025-03-10
UAHNIO 0.88899 0.00172 0.19% 0.92% 0.92% 2.14% -7.24% 2025-03-10
UGXNIO 0.0100097 0.0000400 0.40% 0.49% 0.60% 0.44% 6.56% 2025-03-10
UNINIO 217.66 17.87 -7.59% -16.56% -36.50% -54.99% -58.98% 2025-03-10
URYNIO 0.86629 0.00256 0.30% 0.36% 2.39% 3.34% -8.28% 2025-03-10
USCNIO 36.75 0.10 -0.27% 0.40% 0.40% 0.40% 0.37% 2025-03-10
FJDNIO 16.0543 0.0113 0.07% 0.33% 0.46% 2.20% -1.18% 2025-03-10
USTNIO 36.72 0.11 -0.31% 0.41% 0.35% 0.54% 0.29% 2025-03-10
UZSNIO 0.00283784 0.00001105 -0.39% -0.09% -0.09% 0.02% -3.12% 2025-03-10
VNDNIO 0.00143962 0.00000320 0.22% 0.42% -1.44% 0.22% -3.11% 2025-03-10
XAFNIO 0.0607656 0.0001073 -0.18% 4.95% 4.32% 6.30% -0.48% 2025-03-10
XLMNIO 9.13 0.54 -5.60% -14.62% -21.62% -24.77% 58.85% 2025-03-10
XMRNIO 7463.7 471.5 -5.94% -6.88% -8.44% 5.82% 40.39% 2025-03-10
XOFNIO 0.0605936 0.0002793 -0.46% 3.06% 4.45% 3.76% -0.90% 2025-03-10
XPFNIO 0.33258 0.00224 -0.67% 3.95% 4.68% 4.42% -1.28% 2025-03-10
XRPNIO 76.3617 2.2989 -2.92% -12.47% -13.50% 0.59% 188.53% 2025-03-10
YERNIO 0.14921 0.00060 0.40% 0.59% 1.13% 1.54% 1.88% 2025-03-10
ZARNIO 2.00204 0.00921 -0.46% 0.77% 0.73% 3.11% 2.11% 2025-03-10
ZIGNIO 1.38 0.01 0.38% 0.05% -0.50% -2.79% -76.65% 2025-03-10
ZMWNIO 1.29 0.00 0.18% 0.01% -0.89% -1.64% -15.24% 2025-03-10
ADANIO 25.16 1.37 -5.16% -19.62% -11.65% -18.36% -11.52% 2025-03-10
AEDNIO 10.01718 0.05203 0.52% 0.52% 0.52% 0.53% 0.49% 2025-03-10
AFNNIO 0.50923 0.00134 -0.26% 2.29% 1.93% -2.12% -1.16% 2025-03-10
ALGNIO 6.87 0.57 -7.63% -21.15% -31.61% -44.83% -30.89% 2025-03-10
ALLNIO 0.40191 0.00001 0.00% 4.48% 3.95% 4.11% 3.87% 2025-03-10
AMDNIO 0.0928457 0.0001469 -0.16% -0.47% 0.33% 0.34% 1.44% 2025-03-10
AOANIO 0.0399406 0.0001910 -0.48% -0.48% -1.31% 0.69% -9.16% 2025-03-10
ARSNIO 0.03454 0.00017 0.51% 0.40% -0.34% -2.69% -20.13% 2025-03-10
ATMNIO 134.81 5.41 -3.86% -12.81% -21.72% -40.34% -73.16% 2025-03-10
AVXNIO 611.2 50.7 -7.67% -20.33% -34.23% -53.00% -65.90% 2025-03-10
AZNNIO 21.6412 0.0339 -0.16% 0.22% -0.49% 0.22% 0.20% 2025-03-10
BCHNIO 12478.8 679.8 -5.17% 6.29% 2.93% -21.42% -24.22% 2025-03-10
BDTNIO 0.30289 0.00002 -0.01% 0.14% 0.36% -1.52% -9.41% 2025-03-10
BGNNIO 20.3993 0.1077 0.53% 5.07% 5.73% 5.31% -0.37% 2025-03-10
BHDNIO 97.5865 0.4888 0.50% 0.49% 0.51% 0.55% 0.31% 2025-03-10
BIFNIO 0.0124230 0.0000000 0.00% -0.75% -0.07% 0.38% -3.51% 2025-03-10
BNBNIO 19732.2 695.8 -3.41% -6.70% -16.03% -22.75% 3.04% 2025-03-10
BNDNIO 27.6119 0.0973 -0.35% 1.89% 1.33% 2.99% 0.42% 2025-03-10
BOBNIO 5.32572 0.00040 -0.01% -0.18% -0.01% 0.91% -0.21% 2025-03-10
BRLNIO 6.33591 0.01194 0.19% 1.90% 0.20% 7.06% -13.80% 2025-03-10
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
BTCNIO 2904647 66,530 -2.24% -7.70% -17.10% -14.95% 9.97% 2025-03-10
BWPNIO 2.70667 0.00008 0.00% 1.86% 1.73% 3.29% 0.32% 2025-03-10
BYRNIO 11.2453 0.0007 -0.01% 0.35% 0.00% 0.35% 0.32% 2025-03-10
CADNIO 25.4517 0.0050 0.02% 0.71% -0.64% -0.02% -6.27% 2025-03-10
CDFNIO 0.0127771 0.0000000 0.00% 0.00% -0.24% -0.28% -4.20% 2025-03-07
CHFNIO 41.7234 0.1420 0.34% 2.23% 4.11% 3.44% 0.01% 2025-03-10
CLPNIO 0.0395746 0.0002015 0.51% 3.95% 4.01% 7.52% 3.83% 2025-03-10
CNYNIO 5.05973 0.00702 0.14% 0.96% 1.06% 1.44% -0.78% 2025-03-10
COPNIO 0.00895901 0.00010560 1.19% 1.76% 1.24% 7.84% -4.57% 2025-03-10
CRCNIO 0.0727825 0.0000028 0.00% 0.02% 0.80% 0.75% 0.94% 2025-03-10
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
CVENIO 0.36094 0.00286 0.80% 5.25% 5.94% 5.20% -0.61% 2025-03-10
CZKNIO 1.60227 0.01301 0.82% 5.71% 6.57% 6.50% 1.22% 2025-03-10
DAINIO 36.75 0.10 -0.27% 0.41% 0.42% 0.39% 0.45% 2025-03-10
DJFNIO 0.20667 0.00080 -0.39% 0.29% -0.71% 0.29% 0.26% 2025-03-10
DKKNIO 5.35878 0.04256 0.80% 5.13% 5.96% 5.41% -0.27% 2025-03-10
DOPNIO 0.58831 0.00002 0.00% -0.16% -0.81% -2.12% -5.41% 2025-03-10
DOTNIO 143.33 4.62 -3.13% -12.43% -18.56% -40.79% -64.70% 2025-03-10
DZDNIO 0.27551 0.00100 -0.36% 1.63% 0.65% 1.87% 1.04% 2025-03-10
EGPNIO 0.72708 0.00143 -0.20% 0.52% -1.21% 0.90% -1.99% 2025-03-10
ERNNIO 2.45267 0.01267 0.52% 0.52% 0.52% 0.52% 0.49% 2025-03-10
ETBNIO 0.28149 0.00001 0.00% -2.92% -2.13% -1.87% -56.55% 2025-03-10
ETHNIO 68476.3 5,790.2 -7.80% -12.72% -28.12% -43.83% -53.62% 2025-03-10
GELNIO 13.2720 0.0064 -0.05% -0.10% -0.20% 2.08% -4.66% 2025-03-10
GHSNIO 2.37418 0.01594 0.68% 0.58% 0.06% -4.64% -17.32% 2025-03-10
GMDNIO 0.50693 0.00079 -0.16% -0.07% -1.07% -0.07% -5.91% 2025-03-10
GNFNIO 0.00425639 0.00000008 0.00% 0.16% -0.01% 0.04% -1.11% 2025-03-10
GTQNIO 4.77137 0.00038 -0.01% 0.49% 0.25% 0.45% 1.66% 2025-03-10
GYDNIO 0.17591 0.00104 0.60% 0.69% 0.55% 0.55% 0.18% 2025-03-10
HKDNIO 4.73074 0.02083 0.44% 0.52% 0.71% 0.39% 1.07% 2025-03-10
HNLNIO 1.43915 0.00008 -0.01% 0.42% -0.34% -0.46% -3.12% 2025-03-10
HTGNIO 0.28061 0.00030 0.11% 0.05% -0.27% -0.18% 1.02% 2025-03-10
HUFNIO 0.10015 0.00056 0.56% 7.10% 7.51% 8.69% -1.47% 2025-03-10
IDRNIO 0.00225089 0.00000549 0.24% 1.67% 0.51% 0.04% -4.18% 2025-03-10
ILSNIO 10.1369 0.0189 0.19% -0.62% -0.59% 0.75% -1.12% 2025-03-10
INRNIO 0.42138 0.00141 0.34% 0.71% 0.71% -1.47% -4.77% 2025-03-10
IQDNIO 0.0280946 0.0000549 -0.19% 0.48% -0.52% 0.48% 0.45% 2025-03-10
IRRNIO 0.000877326 0.000005897 0.68% 0.68% 0.68% 0.68% 0.65% 2025-03-09
ISKNIO 0.27176 0.00219 0.81% 4.12% 5.61% 3.20% 0.93% 2025-03-10
JMDNIO 0.23416 0.00061 -0.26% -0.06% 0.53% -1.02% -1.50% 2025-03-10
JODNIO 51.8933 0.3004 0.58% 0.53% 0.60% 0.58% 0.37% 2025-03-10
JPYNIO 0.24971 0.00250 1.01% 2.00% 4.04% 7.35% 0.22% 2025-03-10
KESNIO 0.28497 0.00057 0.20% 0.21% -0.03% 0.32% 8.59% 2025-03-10
KGSNIO 0.42102 0.00250 0.60% 0.60% 0.60% 0.07% 2.85% 2025-03-10
KHRNIO 0.00918437 0.00000084 0.01% 0.40% 0.26% 0.80% 1.48% 2025-03-10
KMFNIO 0.0809781 0.0001423 0.18% 4.58% 4.37% 4.87% -0.68% 2025-03-10
KRWNIO 0.0253066 0.0000246 0.10% 1.07% 0.37% 2.21% -9.03% 2025-03-10
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-07
KZTNIO 0.0749970 0.0000027 0.00% 2.05% 3.91% 7.50% -8.75% 2025-03-10
LAKNIO 0.00169894 0.00000086 -0.05% 0.15% 0.30% 0.74% -3.58% 2025-03-10
LBPNIO 0.0004107 0.0000000 0.00% 0.44% -0.05% 0.44% 0.42% 2025-03-10
LKRNIO 0.12457 0.00075 0.61% 0.43% 1.10% -0.22% 4.54% 2025-03-10
LNKNIO 467.00 40.59 -8.00% -11.59% -31.54% -35.95% -40.22% 2025-03-10
LRDNIO 0.18300 0.00000 0.00% -0.10% -0.50% -7.75% -3.53% 2025-03-07
LSLNIO 2.01704 0.01341 -0.66% 2.98% 1.03% 3.78% 3.13% 2025-03-10
LTCNIO 3214.89 266.11 -7.64% -19.88% -26.36% -14.48% -16.59% 2025-03-10
LUNNIO 0.002 0.000 -0.08% -13.77% -13.77% -45.13% -66.48% 2025-03-10
LYDNIO 7.63216 0.02848 -0.37% 1.55% 1.14% 2.25% 0.17% 2025-03-10
MADNIO 3.78446 0.02023 0.54% 3.09% 3.87% 4.61% 3.74% 2025-03-10
MDLNIO 2.04578 0.01805 0.89% 3.69% 4.23% 2.19% -1.65% 2025-03-10
MGANIO 0.00796126 0.00010412 1.33% 2.45% 1.93% 2.07% -2.08% 2025-03-10
MKDNIO 0.64835 0.00061 -0.09% 4.27% 4.40% 4.39% -0.60% 2025-03-10
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
MNTNIO 0.0105876 0.0000309 0.29% 0.23% -0.97% -1.07% -2.54% 2025-03-10
MOPNIO 4.59265 0.02170 0.47% 0.60% 0.71% 0.44% 1.05% 2025-03-10
MTCNIO 7.66 0.49 -6.00% -17.86% -31.87% -53.47% -83.20% 2025-03-10
MURNIO 0.81417 0.00068 -0.08% 3.77% 2.85% 4.11% 1.41% 2025-03-10
MVRNIO 2.37775 0.00567 -0.24% 0.18% -0.89% 0.18% 0.15% 2025-03-10
MWKNIO 0.0212057 0.0000190 -0.09% -0.52% -0.09% 0.45% -3.46% 2025-03-10
MXNNIO 1.80548 0.00135 -0.07% 2.07% 1.42% 2.85% -17.25% 2025-03-10
MYRNIO 8.31016 0.01930 0.23% 1.32% 0.82% 1.53% 6.28% 2025-03-10
MZNNIO 0.57518 0.00329 -0.57% -0.60% -0.57% 0.43% -0.64% 2025-03-10
NADNIO 2.00984 0.02061 -1.01% 2.64% 0.67% 3.41% 2.76% 2025-03-10
NGNNIO 0.0239791 0.0001793 -0.74% -1.56% -1.65% 1.16% 4.36% 2025-03-10
NOKNIO 3.41657 0.04718 1.40% 4.41% 4.50% 6.27% -2.45% 2025-03-10
NPRNIO 0.26280 0.00188 -0.71% 0.52% -0.06% -1.64% -4.92% 2025-03-10

Exchange Rates