Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNPR 152.053 0.402 -0.26% 0.19% 2.17% 5.74% 12.03% 2026-05-06
EURNPR 178.121 0.336 -0.19% 0.54% 3.65% 5.50% 15.96% 2026-05-06
GBPNPR 206.699 0.015 0.01% 1.09% 4.88% 6.79% 14.47% 2026-05-06
AUDNPR 109.5968 0.1324 -0.12% 0.89% 6.40% 14.22% 24.91% 2026-05-06
NZDNPR 89.7736 0.1244 -0.14% 0.86% 5.57% 8.46% 10.61% 2026-05-06
OMRNPR 395.922 0.501 0.13% 1.08% 2.25% 5.94% 13.07% 2026-05-05
PABNPR 152.424 0.274 0.18% 1.14% 2.36% 6.00% 13.07% 2026-05-05
PENNPR 43.4620 0.0650 0.15% 1.10% -0.01% 1.65% 18.16% 2026-05-05
PGKNPR 35.0414 0.0136 0.04% 1.01% 1.82% 3.80% 6.21% 2026-05-05
PHPNPR 2.48176 0.01484 0.60% 0.05% 0.23% 1.68% 2.40% 2026-05-05
PKRNPR 0.54678 0.00095 0.17% 1.33% 2.47% 6.56% 14.03% 2026-05-05
PLNNPR 41.9858 0.2116 0.51% 0.97% 4.30% 4.93% 17.50% 2026-05-05
PYGNPR 0.0251470 0.0000365 0.15% 4.60% 9.50% 14.80% 49.34% 2026-05-05
QARNPR 41.6874 0.0730 -0.17% 0.84% 2.10% 5.96% 12.72% 2026-05-05
RONNPR 34.0405 0.2013 -0.59% -1.91% 0.98% 2.73% 11.11% 2026-05-05
RSDNPR 1.51918 0.00413 0.27% 0.94% 3.71% 5.55% 16.79% 2026-05-05
RUBNPR 2.01823 0.00593 0.29% 0.27% 7.09% 10.53% 21.73% 2026-05-05
RWFNPR 0.10421 0.00015 0.14% 1.08% 2.18% 5.56% 9.13% 2026-05-05
SARNPR 40.6220 0.0579 0.14% 1.09% 2.43% 5.96% 13.01% 2026-05-05
SCRNPR 11.08372 0.71730 6.92% 1.93% 10.50% 17.46% 16.88% 2026-05-05
SDGNPR 0.25384 0.00033 0.13% 1.09% 2.31% 5.93% 13.05% 2026-05-05
SEKNPR 16.4614 0.0868 0.53% 0.74% 4.46% 5.53% 17.97% 2026-05-05
SGDNPR 119.3584 0.2024 -0.17% 0.78% 2.96% 6.76% 13.83% 2026-05-06
SLLNPR 0.0063194 0.0000144 0.23% 1.28% 2.30% 1.80% 6.64% 2026-05-05
SOLNPR 13125.1 26.0 -0.20% 3.23% 10.06% -26.65% -33.78% 2026-05-06
SOSNPR 0.26660 0.00037 0.14% 1.10% 2.32% 5.77% 13.02% 2026-05-05
SRDNPR 4.07449 0.01562 0.38% 1.20% 2.47% 8.53% 10.02% 2026-05-05
STDNPR 7.20392 0.01629 0.23% 0.94% 3.73% 5.55% 16.88% 2026-05-05
SVCNPR 17.4148 0.0358 0.21% 1.16% 2.39% 6.02% 13.09% 2026-05-05
SYPNPR 1.3197403 0.0024243 0.18% 1.14% 2.37% 1.50% 12,631.42% 2026-05-05
SZLNPR 9.10655 0.05808 0.64% -0.27% 3.07% 4.99% 23.47% 2026-05-05
THBNPR 4.67950 0.02802 0.60% 0.45% 2.42% 2.51% 14.24% 2026-05-05
TJSNPR 16.2966 0.0412 0.25% 1.73% 4.52% 4.66% 24.75% 2026-05-05
TMTNPR 43.4893 0.0179 0.04% 1.00% 2.22% 5.84% 12.89% 2026-05-05
TNDNPR 52.2647 0.4681 -0.89% -0.28% 2.85% 4.87% 16.19% 2026-05-05
TRYNPR 3.37106 0.00350 0.10% 0.73% 0.90% 0.69% -4.18% 2026-05-05
TTDNPR 22.4783 0.0340 0.15% 1.41% 2.43% 6.25% 13.01% 2026-05-05
TWDNPR 4.82694 0.02377 0.49% 0.80% 3.59% 5.23% 4.46% 2026-05-05
TZSNPR 0.0585706 0.0000614 -0.10% 0.95% 2.27% 0.20% 16.70% 2026-05-05
UAHNPR 3.46721 0.01318 0.38% 1.57% 1.64% 2.11% 6.86% 2026-05-05
UGXNPR 0.0403621 0.0001725 -0.43% -0.16% 1.87% 1.69% 9.39% 2026-05-05
UNINPR 510.77 0.81 -0.16% 4.19% 10.60% -36.83% -23.76% 2026-05-06
URYNPR 3.78405 0.00581 0.15% -0.91% 3.06% 2.77% 17.75% 2026-05-05
USCNPR 152.31 0.19 0.13% 0.71% 2.29% 5.96% 12.74% 2026-05-05
FJDNPR 69.3368 0.1431 0.21% 0.98% 4.22% 9.65% 16.14% 2026-05-05
USTNPR 152.03 0.28 -0.18% 0.53% 2.11% 5.89% 12.54% 2026-05-06
UZSNPR 0.0126612 0.0000258 -0.20% 1.43% 3.57% 5.70% 21.51% 2026-05-05
VNDNPR 0.00579075 0.00001426 0.25% 1.28% 2.42% 5.91% 11.50% 2026-05-05
XAFNPR 0.27154 0.00613 2.31% 3.16% 3.74% 5.41% 18.39% 2026-05-05
XLMNPR 24.31 0.04 -0.15% -0.67% 4.88% -15.76% -31.47% 2026-05-06
XMRNPR 62492.0 284.2 -0.45% 9.22% 28.63% 0.24% 60.76% 2026-05-06
XOFNPR 0.27154 0.00028 -0.10% 0.76% 3.67% 5.56% 16.27% 2026-05-05
XPFNPR 1.49353 0.00493 0.33% 1.04% 3.83% 5.66% 17.00% 2026-05-05
XRPNPR 214.9588 0.3909 -0.18% 2.93% 9.25% -18.73% -26.22% 2026-05-06
YERNPR 0.63878 0.00095 0.15% 1.13% 2.36% 5.88% 15.89% 2026-05-05
ZARNPR 9.15287 0.08985 0.99% 0.42% 3.61% 5.42% 23.95% 2026-05-05
ZIGNPR 5.98 0.01 -0.14% -0.06% 1.75% 8.01% 18.94% 2026-05-05
ZMWNPR 8.07 0.05 -0.64% 1.59% 4.54% 24.22% 66.04% 2026-05-05
ADANPR 40.00 0.07 0.18% 7.13% 9.09% -16.40% -56.33% 2026-05-06
AEDNPR 41.4187 0.0041 -0.01% 0.93% 2.17% 5.79% 12.85% 2026-05-05
AFNNPR 2.39543 0.03615 1.53% 2.22% 4.55% 10.06% 25.88% 2026-05-05
ALGNPR 18.28 1.15 6.71% 7.35% 3.18% 14.82% -32.26% 2026-05-05
ALLNPR 1.85421 0.00060 -0.03% 0.30% 3.51% 6.09% 18.84% 2026-05-05
AMDNPR 0.41011 0.00024 -0.06% 1.12% 3.78% 8.76% 18.00% 2026-05-05
AOANPR 0.16537 0.00004 -0.03% 0.93% 1.84% 5.68% 12.99% 2026-05-05
ARSNPR 0.10850 0.00003 -0.03% 1.98% 1.00% 9.50% -3.27% 2026-05-05
ATMNPR 286.0 1.1 -0.37% -3.21% 12.78% 3.16% -48.55% 2026-05-06
AVXNPR 1429.3 2.7 -0.19% 2.93% 7.73% -19.19% -47.18% 2026-05-06
AZNNPR 89.4765 0.0235 -0.03% 0.93% 2.15% 5.78% 12.83% 2026-05-05
BCHNPR 70126.8 138.1 -0.20% 2.22% 8.16% -18.55% 39.08% 2026-05-06
BDTNPR 1.23742 0.00260 -0.21% 1.01% 2.34% 5.24% 11.52% 2026-05-05
BHDNPR 402.620 0.447 -0.11% 0.80% 2.04% 5.54% 12.59% 2026-05-05
BIFNPR 0.0511155 0.0000134 -0.03% 0.90% 1.99% 5.16% 12.79% 2026-05-05
BNBNPR 95947.0 49.1 -0.05% 1.59% 7.26% -22.86% 17.90% 2026-05-06
BNDNPR 119.0871 0.0593 -0.05% 0.72% 2.75% 6.50% 13.95% 2026-05-05
BOBNPR 21.9277 0.0435 -0.20% 0.90% 1.90% 5.60% 12.80% 2026-05-05
BRLNPR 30.6383 0.1204 0.39% 1.67% 5.81% 17.54% 29.26% 2026-05-05
BSDNPR 152.095 0.055 -0.04% 0.92% 2.14% 5.77% 12.82% 2026-05-05
BTCNPR 12319942 9,372 -0.08% 6.70% 20.09% -2.08% -5.81% 2026-05-06
BWPNPR 11.1927 0.3235 2.98% 0.19% 6.55% 9.25% 12.73% 2026-05-05
BYRNPR 53.7681 0.0997 0.19% 0.35% 6.63% 9.84% 30.53% 2026-05-05
CADNPR 111.7774 0.1949 -0.17% 1.11% 4.42% 6.65% 13.99% 2026-05-06
CDFNPR 0.0653534 0.0000249 0.04% 1.15% 1.60% 3.73% 40.59% 2026-05-05
CHFNPR 194.538 0.409 -0.21% 1.50% 4.26% 7.27% 18.41% 2026-05-06
CLPNPR 0.16689 0.00010 0.06% -0.93% 2.66% 4.47% 16.34% 2026-05-05
CNYNPR 22.2875 0.0408 -0.18% 0.78% 2.91% 8.13% 18.95% 2026-05-06
COPNPR 0.0407971 0.0000079 0.02% -1.94% 0.94% 6.96% 30.07% 2026-05-05
CRCNPR 0.33434 0.00048 -0.14% 0.86% 4.07% 15.67% 25.25% 2026-05-05
CUCNPR 6.33792 0.00167 -0.03% 0.93% 2.15% 5.78% 12.83% 2026-05-05
CVENPR 1.60656 0.00056 -0.03% 0.56% 3.42% 5.46% 16.68% 2026-05-05
CZKNPR 7.29041 0.00099 -0.01% 0.58% 3.99% 4.32% 19.14% 2026-05-05
DAINPR 152.34 0.23 0.15% 0.72% 2.37% 5.97% 12.75% 2026-05-05
DJFNPR 0.85417 0.00022 -0.03% 0.93% 2.15% 5.78% 12.83% 2026-05-05
DKKNPR 23.8373 0.0323 0.14% 0.83% 3.65% 5.46% 16.62% 2026-05-05
DOPNPR 2.55734 0.00363 0.14% 0.40% 4.12% 12.20% 11.66% 2026-05-05
DOTNPR 194.99 8.15 4.36% 4.82% 5.34% -24.12% -63.61% 2026-05-05
DZDNPR 1.15101 0.00196 0.17% 1.15% 2.82% 3.71% 13.08% 2026-05-05
EGPNPR 2.83749 0.00484 -0.17% -1.06% 3.64% -5.88% 6.65% 2026-05-05
ERNNPR 10.16200 0.01867 0.18% 1.14% 2.37% 6.00% 13.07% 2026-05-05
ETBNPR 0.96904 0.00142 0.15% 1.11% 2.22% 4.71% -4.04% 2026-05-05
ETHNPR 359205 487 -0.14% 3.73% 14.42% -15.81% 46.48% 2026-05-06
GELNPR 56.8345 0.1044 0.18% 1.29% 2.60% 6.55% 15.64% 2026-05-05
GHSNPR 13.5925 0.0015 -0.01% 0.20% 0.48% -0.71% 38.38% 2026-05-05
GMDNPR 2.05570 0.00378 0.18% 1.14% 2.44% 5.56% 10.86% 2026-05-05
GNFNPR 0.0173680 0.0000289 0.17% 1.12% 2.32% 5.66% 11.61% 2026-05-05
GTQNPR 19.9698 0.0367 0.18% 1.23% 2.60% 6.52% 14.03% 2026-05-05
GYDNPR 0.72828 0.00134 0.18% 1.14% 2.17% 6.00% 13.04% 2026-05-05
HKDNPR 19.4407 0.0002 0.00% 0.71% 2.32% 5.22% 11.57% 2026-05-06
HNLNPR 5.73373 0.00993 0.17% 1.13% 2.25% 5.12% 10.46% 2026-05-05
HTGNPR 1.16425 0.00169 0.15% 1.14% 2.50% 5.96% 12.88% 2026-05-05
HUFNPR 0.49254 0.00561 1.15% 1.56% 9.43% 12.14% 30.29% 2026-05-05
IDRNPR 0.00875431 0.00000503 0.06% 0.02% 0.11% 1.63% 6.69% 2026-05-05
ILSNPR 51.9255 0.5159 1.00% 2.72% 9.77% 15.09% 39.39% 2026-05-05
INRNPR 1.60146 0.00424 0.27% 0.18% -0.02% 0.09% 0.05% 2026-05-05
IQDNPR 0.1163179 0.0001747 0.15% 1.11% 2.33% 5.96% 13.03% 2026-05-05
IRRNPR 0.00011575 0.00000018 0.16% 1.07% 2.36% -96.62% -96.41% 2026-05-04
ISKNPR 1.24311 0.00238 0.19% 0.92% 4.44% 8.34% 19.68% 2026-05-05
JMDNPR 0.96829 0.00140 0.14% 1.23% 2.42% 7.00% 13.82% 2026-05-05
JODNPR 214.993 0.395 0.18% 1.14% 2.37% 6.00% 13.01% 2026-05-05
JPYNPR 0.96622 0.00007 0.01% 1.96% 3.62% 5.32% 1.85% 2026-05-06
KESNPR 1.17980 0.00126 0.11% 1.10% 3.10% 5.84% 13.11% 2026-05-05
KGSNPR 1.74364 0.00320 0.18% 1.15% 2.40% 6.03% 13.11% 2026-05-05
KHRNPR 0.0379859 0.0000528 0.14% 1.00% 2.37% 5.90% 12.85% 2026-05-05
KMFNPR 0.36250 0.00131 0.36% 0.96% 3.95% 5.90% 16.72% 2026-05-05
KRWNPR 0.10356 0.00049 0.48% 1.27% 4.94% 3.74% 5.65% 2026-05-05
KYDNPR 183.388 0.337 0.18% 1.14% 2.37% 6.00% 13.08% 2026-05-05
KZTNPR 0.32822 0.00051 0.16% 0.19% 2.30% 15.81% 25.78% 2026-05-05
LAKNPR 0.0069387 0.0000102 0.15% 0.83% 2.40% 4.32% 11.29% 2026-05-05
LBPNPR 0.0017015 0.0000025 0.15% 1.16% 2.33% 5.96% 13.09% 2026-05-05
LKRNPR 0.47606 0.00001 0.00% 0.74% 0.82% 2.59% 5.68% 2026-05-05
LNKNPR 1488.5 0.1 0.00% 6.51% 13.45% -15.05% -20.26% 2026-05-06
LRDNPR 0.83208 0.00153 0.18% 1.14% 2.25% 2.48% 22.97% 2026-05-05
LSLNPR 9.15050 0.08926 0.99% 0.39% 3.57% 5.34% 23.99% 2026-05-05
LTCNPR 8602.8 12.5 0.15% 2.03% 7.87% -22.08% -30.47% 2026-05-06
LUNNPR 0.018 0.000 0.00% 101.41% 145.18% 154.25% 91.18% 2026-05-06
LYDNPR 24.0180 0.0218 -0.09% 1.04% 2.99% -9.54% -2.42% 2026-05-05
MADNPR 16.5125 0.0439 0.27% 1.34% 4.06% 4.65% 13.14% 2026-05-05
MDLNPR 8.86736 0.02510 -0.28% 1.79% 3.92% 3.23% 12.94% 2026-05-05
MGANPR 0.0365817 0.0000543 0.15% 0.90% 2.22% 16.76% 21.35% 2026-05-05
MKDNPR 2.89131 0.00093 0.03% 0.69% 3.86% 5.35% 16.47% 2026-05-05
MMKNPR 0.0728041 0.0001337 0.18% 1.14% 2.37% 6.00% 13.07% 2026-05-05
MNTNPR 0.0425901 0.0000782 0.18% 1.14% 2.68% 5.44% 12.94% 2026-05-05
MOPNPR 18.8756 0.0253 0.13% 1.23% 2.39% 5.31% 11.85% 2026-05-05
MTCNPR 14.95 0.12 0.80% 7.50% 11.33% 3.47% -50.58% 2026-05-05
MURNPR 3.24665 0.00720 -0.22% 0.62% 2.59% 4.42% 9.36% 2026-05-05
MVRNPR 9.85964 0.01811 0.18% 1.14% 2.37% 6.00% 13.07% 2026-05-05
MWKNPR 0.08792 0.00016 0.18% 1.14% 2.37% 6.00% 13.07% 2026-05-05
MXNNPR 8.77287 0.01311 -0.15% 0.87% 4.68% 9.93% 27.74% 2026-05-06
MYRNPR 38.4681 0.0216 -0.06% 0.89% 4.05% 8.56% 19.85% 2026-05-05
MZNNPR 2.38582 0.00685 -0.29% 1.13% 2.40% 5.55% 13.11% 2026-05-05
NADNPR 9.15034 0.09250 1.02% 0.42% 4.04% 5.35% 24.05% 2026-05-05
NGNNPR 0.11146 0.00048 0.43% 0.70% 3.23% 12.05% 32.83% 2026-05-05
NIONPR 4.14036 0.00585 0.14% 1.10% 2.32% 5.96% 13.02% 2026-05-05
NOKNPR 16.4531 0.0219 -0.13% 1.67% 7.30% 15.43% 25.27% 2026-05-06