Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSAR 3.75137 0.00010 0.00% 0.13% 0.03% 0.03% 2024-04-19
EURSAR 4.00443 0.00256 0.06% -0.47% -1.72% -2.52% 2024-04-18
GBPSAR 4.67807 0.00683 0.15% -0.66% -1.93% 0.29% 2024-04-18
AUDSAR 2.41877 0.00325 0.13% -0.90% -1.67% -3.99% 2024-04-18
NZDSAR 2.21410 0.00378 -0.17% -1.64% -2.43% -4.74% 2024-04-18
SEKSAR 0.34242 0.00040 -0.12% -2.11% -4.82% -5.78% 2024-04-18
NGNSAR 0.00327393 0.00001461 -0.44% 8.22% 37.24% -59.83% 2024-04-18
PLNSAR 0.92120 0.00153 -0.17% -2.48% -2.41% 3.42% 2024-04-18
PYGSAR 0.000507104 0.000001111 -0.22% -0.28% -1.36% -3.71% 2024-04-18
QARSAR 1.03036 0.00002 0.00% 0.02% 0.15% 0.07% 2024-04-17
RONSAR 0.80267 0.00169 -0.21% -1.11% -2.16% -3.74% 2024-04-18
RSDSAR 0.0340847 0.0000836 -0.24% -0.92% -2.13% -2.87% 2024-04-18
OMRSAR 9.74451 0.00054 0.01% -0.01% 0.04% 0.07% 2024-04-18
PABSAR 3.75201 0.00203 -0.05% 0.13% 0.05% 0.11% 2024-04-18
PENSAR 0.99765 0.00007 -0.01% -2.15% -1.95% 0.14% 2024-04-18
PGKSAR 1.00406 0.01335 1.35% 2.20% 0.92% -5.60% 2024-04-18
PHPSAR 0.0654283 0.0000269 -0.04% -1.32% -3.01% -1.98% 2024-04-18
PKRSAR 0.0134714 0.0000402 -0.30% -0.18% 0.26% 1.86% 2024-04-18
SGDSAR 2.75391 0.00344 -0.12% -0.69% -1.47% -2.02% 2024-04-18
SLLSAR 0.000165901 0.000000229 0.14% 0.53% 0.34% -3.35% 2024-04-18
MYRSAR 0.78280 0.00019 0.02% -0.91% -1.56% -7.43% 2024-04-18
MZNSAR 0.0590735 0.0003810 0.65% 0.51% -0.49% -0.40% 2024-04-18
NADSAR 0.19722 0.00001 0.00% -2.83% -0.39% -4.45% 2024-04-18
RWFSAR 0.00289889 0.00001909 -0.65% -0.07% -1.46% -14.81% 2024-04-18
SCRSAR 0.27511 0.00244 -0.88% -1.23% -0.92% 0.58% 2024-04-18
SDGSAR 0.00640125 0.00013699 2.19% 2.18% 2.20% -3.54% 2024-04-18
NIOSAR 0.10152 0.00067 -0.65% -0.40% -0.89% -2.08% 2024-04-18
NOKSAR 0.33947 0.00143 -0.42% -2.06% -3.57% -4.28% 2024-04-18
NPRSAR 0.0280739 0.0000244 -0.09% -0.36% -0.70% -1.68% 2024-04-18
MURSAR 0.0806460 0.0000651 0.08% -0.86% -1.47% -3.39% 2024-04-18
MVRSAR 0.24279 0.00000 0.00% 0.00% -0.17% -0.11% 2024-04-17
MWKSAR 0.00215584 0.00001405 -0.65% 0.00% -4.19% -41.79% 2024-04-18
LYDSAR 0.77579 0.00504 0.65% 0.00% -0.54% -1.55% 2024-04-18
MADSAR 0.36904 0.00080 -0.22% -1.35% -1.11% 0.09% 2024-04-18
MDLSAR 0.20958 0.00090 -0.43% -1.34% -1.96% -0.29% 2024-04-18
MGASAR 0.000859191 0.000001925 0.22% -0.41% 2.66% 0.69% 2024-04-18
MKDSAR 0.0649697 0.0000022 0.00% -0.78% -2.46% -2.79% 2024-04-18
MMKSAR 0.00178679 0.00000434 -0.24% 0.14% -0.25% -0.19% 2024-04-18
MNTSAR 0.00110438 0.00000018 -0.02% -1.04% -0.91% 2.69% 2024-04-17
MOPSAR 0.46508 0.00034 -0.07% 0.11% -0.22% 0.32% 2024-04-18
URYSAR 0.0968865 0.0003912 0.41% -0.38% -0.66% 0.69% 2024-04-18
TTDSAR 0.55274 0.00121 -0.22% 0.04% -0.69% -0.40% 2024-04-18
TWDSAR 0.11545 0.00049 -0.42% -0.79% -2.52% -6.10% 2024-04-18
TZSSAR 0.00145229 0.00000277 -0.19% -0.11% -1.44% -9.29% 2024-04-18
UAHSAR 0.09464 0.00048 -0.50% -1.70% -1.63% -6.74% 2024-04-18
UGXSAR 0.00098495 0.00000098 0.10% -0.30% 1.91% -2.11% 2024-04-18
SOSSAR 0.00656383 0.00004011 -0.61% -0.60% -0.59% -1.11% 2024-04-18
SRDSAR 0.10937 0.00063 0.58% 1.89% 1.78% 7.06% 2024-04-18
SSPSAR 0.00237851 0.00000077 -0.03% -1.28% -0.77% -46.82% 2024-04-17
STDSAR 0.16222 0.00112 -0.68% -0.75% -2.53% -3.38% 2024-04-18
SVCSAR 0.42877 0.00111 -0.26% 0.11% -0.06% 0.05% 2024-04-18
SYPSAR 0.00028851 0.00000000 0.00% 0.01% 0.01% -80.69% 2024-04-17
SZLSAR 0.19589 0.00176 -0.89% -3.49% -1.06% -5.09% 2024-04-18
THBSAR 0.10196 0.00002 -0.02% -0.14% -2.23% -6.74% 2024-04-18
TJSSAR 0.34298 0.00064 -0.19% 0.22% -0.13% -0.25% 2024-04-18
TMTSAR 1.07179 0.00159 0.15% 0.01% -0.26% -0.20% 2024-04-18
TNDSAR 1.18730 0.00139 0.12% -1.31% -1.97% -0.85% 2024-04-18
UZSSAR 0.000295528 0.000000296 -0.10% -0.04% -1.16% -9.87% 2024-04-18
VNDSAR 0.000147650 0.000000674 -0.45% -1.42% -2.69% -7.40% 2024-04-17
XAFSAR 0.00610679 0.00000621 0.10% -1.64% -1.77% -2.60% 2024-04-18
XOFSAR 0.00611454 0.00001395 0.23% -1.62% -2.10% -2.93% 2024-04-18
XPFSAR 0.0333298 0.0002892 -0.86% -0.15% -2.74% -3.59% 2024-04-18
YERSAR 0.0149871 0.0000039 0.03% 0.04% -0.20% -0.04% 2024-04-18
ZARSAR 0.19588 0.00146 -0.74% -1.87% -1.04% -5.08% 2024-04-18
AEDSAR 1.02136 0.00002 0.00% 0.00% 0.02% 0.01% 2024-04-19
AFNSAR 0.0521082 0.0001129 -0.22% -1.49% -1.22% 18.37% 2024-04-18
ALLSAR 0.0393368 0.0001420 -0.36% -3.27% -0.87% 7.04% 2024-04-19
AMDSAR 0.00947827 0.00001299 -0.14% -1.71% 0.84% -2.19% 2024-04-18
AOASAR 0.00444857 0.00000865 -0.19% -1.25% -1.33% -40.18% 2024-04-18
ARSSAR 0.0043153 0.0000001 0.00% -0.46% -1.96% -75.02% 2024-04-18
BDTSAR 0.0342774 0.0000740 0.22% 0.41% 0.08% -2.96% 2024-04-18
BGNSAR 2.04885 0.00194 0.09% -0.52% -1.75% -2.58% 2024-04-18
BHDSAR 9.95275 0.00066 -0.01% 0.01% -0.13% 0.11% 2024-04-18
BIFSAR 0.00131299 0.00000027 0.02% 0.43% -0.42% -27.69% 2024-04-18
BIHSAR 2.04816 0.00132 0.06% 0.46% -1.76% -2.62% 2024-04-18
AZNSAR 2.20666 0.00017 0.01% -0.16% -0.27% -0.28% 2024-04-18
BNDSAR 2.76037 0.00056 0.02% -0.86% -1.46% -1.86% 2024-04-18
BOBSAR 0.54324 0.00117 0.22% 0.18% -0.77% -0.57% 2024-04-18
BSDSAR 3.76214 0.00075 0.02% 0.41% 0.32% 0.38% 2024-04-18
BTCSAR 230518 557 0.24% -12.29% -3.56% 110.19% 2024-04-18
BWPSAR 0.27197 0.00021 0.08% -0.88% -1.33% -4.77% 2024-04-18
BYRSAR 1.14976 0.00028 0.02% 0.42% 0.13% -22.75% 2024-04-18
CDFSAR 0.00134808 0.00000002 0.00% -0.08% -1.15% -25.61% 2024-04-17
CLPSAR 0.00383530 0.00001739 0.46% -2.44% -3.11% -18.75% 2024-04-17
COPSAR 0.000963796 0.000000051 0.01% -2.26% 0.04% 15.33% 2024-04-18
CRCSAR 0.00750804 0.00000139 0.02% 1.85% 0.29% 6.65% 2024-04-18
CUCSAR 0.15629 0.00000 0.00% 0.01% 0.01% -0.01% 2024-04-17
CVESAR 0.0361905 0.0000492 0.14% -0.94% -2.15% -2.99% 2024-04-18
CZKSAR 0.15842 0.00006 -0.04% 0.01% -2.07% -9.76% 2024-04-18
DJFSAR 0.0211263 0.0000046 0.02% 0.10% 0.05% 0.08% 2024-04-18
DKKSAR 0.53680 0.00041 0.08% -0.62% -1.84% -2.76% 2024-04-18
DOPSAR 0.0636428 0.0000111 0.02% 0.87% -0.26% -7.58% 2024-04-18
GELSAR 1.40231 0.00918 -0.65% -0.18% 0.44% -7.02% 2024-04-18
GHSSAR 0.27869 0.00020 -0.07% -0.44% -4.28% -13.75% 2024-04-18
GMDSAR 0.0552037 0.0000007 0.00% -0.07% -0.08% -8.68% 2024-04-18
GNFSAR 0.000436373 0.000001165 -0.27% 0.08% -1.02% -0.98% 2024-04-18
GTQSAR 0.48240 0.00025 -0.05% 0.26% 0.21% 0.26% 2024-04-18
GYDSAR 0.0179225 0.0000006 0.00% 0.00% -0.41% 0.90% 2024-04-18
HKDSAR 0.47896 0.00009 -0.02% 0.07% -0.09% 0.25% 2024-04-18
HNLSAR 0.15195 0.00015 0.10% 0.10% -0.28% -0.51% 2024-04-18
HTGSAR 0.0283167 0.0000602 -0.21% 0.20% -0.48% 16.35% 2024-04-18
HUFSAR 0.0101721 0.0000148 -0.15% -1.26% -1.57% -8.27% 2024-04-18
FJDSAR 1.65236 0.00196 0.12% -0.47% -0.10% -1.41% 2024-04-18
ILSSAR 0.99102 0.00215 0.22% -1.07% -3.57% -3.66% 2024-04-18
DZDSAR 0.0279216 0.0000886 0.32% 0.22% -0.15% 0.74% 2024-04-18
EGPSAR 0.07743 0.00017 0.22% -1.80% -2.83% -36.26% 2024-04-18
ERNSAR 0.25009 0.00002 0.01% 0.01% 0.03% 0.09% 2024-04-18
ETBSAR 0.0659168 0.0001886 -0.29% 0.17% -0.60% -4.93% 2024-04-18
ETHSAR 11444.8 258.9 2.31% -12.97% -6.90% 54.11% 2024-04-18
IQDSAR 0.00286376 0.00000753 -0.26% 0.01% -0.04% 0.69% 2024-04-18
IRRSAR 0.0000891778 0.0000000014 0.00% 0.00% -0.13% -0.07% 2024-04-17
ISKSAR 0.0265788 0.0000470 -0.18% -0.85% -3.05% -3.49% 2024-04-18
JMDSAR 0.0241520 0.0000392 -0.16% -0.15% -1.29% -2.26% 2024-04-18
JODSAR 5.29177 0.00257 -0.05% 0.01% -0.10% 0.08% 2024-04-18
KESSAR 0.0281494 0.0001603 -0.57% -2.44% 0.21% 1.32% 2024-04-18
KGSSAR 0.0421433 0.0000008 0.00% 0.13% 0.59% -1.60% 2024-04-18
KHRSAR 0.000928067 0.000001917 -0.21% 0.11% -0.08% 0.43% 2024-04-18
KMFSAR 0.00809111 0.00000013 0.00% -2.15% -2.56% -3.14% 2024-04-17
KYDSAR 4.51933 0.00007 0.00% 0.01% -0.58% -1.18% 2024-04-17
KZTSAR 0.00840804 0.00004554 0.54% 0.19% 0.79% 1.33% 2024-04-18
LAKSAR 0.000176415 0.000000379 -0.21% -0.46% -2.01% -19.18% 2024-04-18
LBPSAR 0.00004189 0.00000011 -0.26% 0.04% -0.02% -83.23% 2024-04-18
LKRSAR 0.0124528 0.0000020 -0.02% -0.74% 1.08% 5.66% 2024-04-18
LRDSAR 0.0192856 0.0000003 0.00% -0.25% -0.76% -15.69% 2024-04-17
LSLSAR 0.19642 0.00000 0.00% -3.23% -0.92% -4.94% 2024-04-18
LTCSAR 306.805 6.197 2.06% -17.07% 2.15% -12.29% 2024-04-18
LUNSAR 0.0004 0.0000 0.00% -23.07% -33.32% -16.64% 2024-04-16
LNKSAR 50.9958 1.7632 3.58% -22.23% -18.96% 75.67% 2024-04-18
DOTSAR 25.2670 0.5896 2.39% -19.27% -23.20% 6.93% 2024-04-18
DAISAR 3.7512 0.0006 0.02% 0.01% 0.04% 0.04% 2024-04-18
BCHSAR 1796.2990 56.1915 3.23% -23.70% 18.69% 258.71% 2024-04-18
BNBSAR 2049.2806 40.9737 2.04% -9.86% 7.44% 69.81% 2024-04-18
ATMSAR 30.2092 0.0223 0.07% -25.37% -31.55% -35.79% 2024-04-18
ALGSAR 0.6561 0.0008 -0.13% -23.19% -22.47% -11.59% 2024-04-19
AVXSAR 127.5783 1.9185 1.53% -28.20% -44.07% 60.49% 2024-04-18
XRPSAR 1.88389 0.02941 1.59% -17.53% -16.51% 1.63% 2024-04-18
XLMSAR 0.4149 0.0123 3.05% -15.09% -8.40% 13.86% 2024-04-18
XMRSAR 440.5525 1.2682 0.29% -11.96% -12.33% -23.21% 2024-04-18
ADASAR 1.7127 0.0037 -0.22% -22.01% -22.63% 10.44% 2024-04-19
UNISAR 27.3655 1.5809 6.13% -20.20% -31.39% 25.21% 2024-04-18
USCSAR 3.7514 0.0004 0.01% 0.01% 0.03% 0.03% 2024-04-18
USTSAR 3.7534 0.0024 0.07% 0.05% 0.15% 0.05% 2024-04-18
MTCSAR 2.5688 0.0642 2.56% -21.99% -26.45% -36.60% 2024-04-18
SOLSAR 524.8372 27.6907 5.57% -18.88% -17.93% 520.07% 2024-04-18
RUBSAR 0.0400006 0.0002103 0.53% -0.36% -2.47% -12.67% 2024-04-18
MXNSAR 0.21951 0.00151 -0.68% -3.79% -1.65% 5.55% 2024-04-18
TRYSAR 0.11535 0.00011 -0.09% -0.70% -0.82% -40.34% 2024-04-18
ZMWSAR 0.1467 0.0021 -1.43% -3.01% -0.22% -32.72% 2024-04-18
BRLSAR 0.71674 0.00720 1.01% -4.28% -3.96% -5.56% 2024-04-17
CNYSAR 0.51749 0.00028 -0.05% 0.08% -0.49% -4.86% 2024-04-18
CHFSAR 4.12713 0.00814 0.20% 0.10% -2.29% -1.24% 2024-04-18
CADSAR 2.72656 0.00289 0.11% -0.51% -1.39% -2.14% 2024-04-18
KRWSAR 0.00272021 0.00000088 0.03% -1.18% -3.08% -4.26% 2024-04-18
JPYSAR 0.0242760 0.0000252 -0.10% -1.01% -3.46% -13.15% 2024-04-18
INRSAR 0.0448983 0.0000272 0.06% -0.16% -0.75% -1.67% 2024-04-18
IDRSAR 0.000231531 0.000000896 0.39% -1.30% -3.16% -8.33% 2024-04-18

Exchange Rates