Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSAR 3.75140 0.00010 0.00% 0.03% 0.03% -0.13% 0.02% 2025-03-10
EURSAR 4.06416 0.00011 0.00% 3.34% 4.59% 4.45% -0.82% 2025-03-10
GBPSAR 4.83023 0.01489 -0.31% 1.40% 3.49% 2.71% 0.52% 2025-03-10
AUDSAR 2.35508 0.01046 -0.44% 0.87% -0.24% 1.29% -5.06% 2025-03-10
NZDSAR 2.14212 0.00018 0.01% 1.35% 1.05% 1.96% -7.39% 2025-03-10
SEKSAR 0.37016 0.00137 -0.37% 6.63% 7.80% 9.02% 0.70% 2025-03-10
NGNSAR 0.00244697 0.00002930 -1.18% -1.98% -2.05% 0.58% 3.96% 2025-03-10
PLNSAR 0.96744 0.00658 -0.68% 4.19% 4.69% 6.38% 1.28% 2025-03-10
PYGSAR 0.000473250 0.000000159 0.03% -0.18% -0.73% -1.58% -8.03% 2025-03-10
QARSAR 1.03044 0.00092 0.09% 0.11% -0.09% -0.03% 0.16% 2025-03-10
RONSAR 0.81619 0.00068 -0.08% 4.39% 5.08% 4.40% -1.26% 2025-03-10
RSDSAR 0.0346643 0.0000396 -0.11% 4.37% 4.99% 4.28% -1.06% 2025-03-10
OMRSAR 9.74390 0.00039 0.00% 0.02% 0.04% -0.13% 0.03% 2025-03-10
PABSAR 3.75092 0.00063 -0.02% 0.01% 0.02% -0.15% 0.01% 2025-03-10
PENSAR 1.02509 0.00189 -0.18% 0.85% 1.41% 2.44% 0.41% 2025-03-10
PGKSAR 0.93444 0.00143 0.15% -3.13% -3.08% 1.05% -6.12% 2025-03-10
PHPSAR 0.0653013 0.0000544 -0.08% 0.92% 1.21% 0.98% -3.24% 2025-03-10
PKRSAR 0.0125085 0.0008875 -6.63% -6.70% -6.91% -7.30% -7.01% 2025-03-10
SGDSAR 2.81242 0.00597 -0.21% 0.98% 1.48% 2.25% -0.24% 2025-03-10
SLLSAR 0.000164328 0.000000287 -0.17% -0.09% -0.03% 0.07% -0.61% 2025-03-10
MYRSAR 0.84804 0.00179 -0.21% 0.90% 0.42% 0.95% 5.87% 2025-03-10
MZNSAR 0.0586982 0.0005961 -1.01% -1.01% -1.00% -0.14% -1.02% 2025-03-10
NADSAR 0.20510 0.00042 -0.21% 2.22% 0.80% 2.82% 2.36% 2025-03-10
RWFSAR 0.00266989 0.00001939 -0.72% -0.83% -1.52% -2.68% -9.41% 2025-03-10
SCRSAR 0.26069 0.00303 1.18% 0.87% 2.00% -1.10% -2.86% 2025-03-10
SDGSAR 0.00624641 0.00001870 -0.30% -0.27% -0.28% -0.43% -0.28% 2025-03-10
NIOSAR 0.10205 0.00046 -0.44% -0.42% -0.41% -0.57% -0.39% 2025-03-10
NOKSAR 0.34874 0.00337 0.98% 4.00% 4.10% 5.69% -2.81% 2025-03-10
NPRSAR 0.0268191 0.0001705 -0.63% 0.10% 0.09% -2.20% -5.28% 2025-03-10
MURSAR 0.0830853 0.0001530 -0.18% 3.34% 3.80% 3.51% 1.02% 2025-03-10
MVRSAR 0.24265 0.00065 -0.27% -0.24% -0.23% -0.40% -0.23% 2025-03-10
MWKSAR 0.00216395 0.00002097 -0.96% -0.94% -0.92% -0.13% -3.83% 2025-03-10
LYDSAR 0.77764 0.00231 -0.30% 0.97% 1.61% 1.51% -0.37% 2025-03-10
MADSAR 0.38556 0.00028 -0.07% 2.48% 3.28% 3.84% 3.17% 2025-03-10
MDLSAR 0.20843 0.00057 -0.27% 3.09% 3.89% 1.44% -2.19% 2025-03-10
MGASAR 0.000811170 0.000004771 0.59% 1.87% 1.57% 1.33% -2.61% 2025-03-10
MKDSAR 0.0660615 0.0003964 -0.60% 3.67% 4.64% 3.64% -1.13% 2025-03-10
MMKSAR 0.00179183 0.00000005 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
MNTSAR 0.00108047 0.00000160 -0.15% -0.18% -0.46% -1.63% -2.91% 2025-03-10
MOPSAR 0.46870 0.00017 0.04% 0.18% 0.31% -0.13% 0.67% 2025-03-10
URYSAR 0.0884248 0.0000761 -0.09% -0.04% 2.40% 2.77% -8.61% 2025-03-10
TTDSAR 0.55207 0.00363 -0.65% -0.65% -0.64% -0.56% -0.40% 2025-03-10
TWDSAR 0.11397 0.00026 -0.23% 0.03% -0.33% -0.47% -4.55% 2025-03-10
TZSSAR 0.00142798 0.00001493 -1.03% -2.19% -4.04% -7.82% -3.10% 2025-03-10
UAHSAR 0.09074 0.00020 -0.22% 0.52% 0.54% 1.58% -7.57% 2025-03-10
UGXSAR 0.00102172 0.00000018 -0.02% 0.09% 0.21% -0.11% 6.18% 2025-03-10
SOSSAR 0.00656395 0.00004089 -0.62% -0.60% -0.58% -0.75% -0.59% 2025-03-10
SRDSAR 0.10483 0.00026 -0.24% -0.64% -1.40% -1.09% -1.09% 2025-03-10
SSPSAR 0.00084406 0.00000043 -0.05% -0.15% -2.34% -12.75% -64.28% 2025-03-07
STDSAR 0.16310 0.00281 -1.69% 2.68% 3.36% 3.79% -2.60% 2025-03-10
SVCSAR 0.42853 0.00023 -0.05% -0.03% -0.02% -0.18% -0.02% 2025-03-10
SYPSAR 0.00028847 0.00000001 0.00% 0.03% 0.02% -0.13% -0.01% 2025-03-07
SZLSAR 0.20443 0.00180 -0.87% 1.77% 0.47% 2.41% 2.06% 2025-03-10
THBSAR 0.11059 0.00067 -0.60% 0.99% -0.12% 1.07% 4.30% 2025-03-10
TJSSAR 0.34369 0.00049 -0.14% -0.49% -0.56% -0.73% 0.07% 2025-03-10
TMTSAR 1.07189 0.00161 -0.15% -0.13% -0.11% -0.28% -0.25% 2025-03-10
TNDSAR 1.21598 0.00067 -0.06% 2.63% 3.55% 3.22% 0.28% 2025-03-10
UZSSAR 0.000289676 0.000000243 -0.08% -0.48% 0.16% -0.52% -3.47% 2025-03-10
VNDSAR 0.000146951 0.000000284 -0.19% 0.03% -0.55% -0.32% -3.45% 2025-03-10
XAFSAR 0.00620272 0.00000601 0.10% 4.54% 5.24% 5.72% -0.83% 2025-03-10
YERSAR 0.0152302 0.0000027 -0.02% 0.20% 0.73% 0.98% 1.51% 2025-03-10
ZARSAR 0.20445 0.00171 -0.83% 0.42% 0.38% 2.59% 1.79% 2025-03-10
XOFSAR 0.00618516 0.00003632 -0.58% 2.66% 4.04% 3.20% -1.26% 2025-03-10
XPFSAR 0.0339475 0.0002165 -0.63% 3.55% 4.27% 3.85% -1.64% 2025-03-10
AEDSAR 1.02124 0.00020 -0.02% 0.00% 0.02% -0.14% 0.01% 2025-03-10
AFNSAR 0.0519155 0.0000667 -0.13% 1.76% 1.82% -2.77% -1.63% 2025-03-10
ALLSAR 0.0409913 0.0002346 -0.57% 3.99% 4.46% 3.45% 3.42% 2025-03-10
AMDSAR 0.00946726 0.00006461 -0.68% -0.96% -0.18% -0.31% 0.97% 2025-03-10
AOASAR 0.00407276 0.00004078 -0.99% -0.97% -0.95% 0.03% -9.58% 2025-03-10
ARSSAR 0.0035224 0.0000006 -0.02% -0.09% -0.82% -3.33% -20.50% 2025-03-10
BDTSAR 0.0308884 0.0001161 -0.37% -0.35% -0.34% -2.15% -9.82% 2025-03-10
BGNSAR 2.08029 0.00037 0.02% 4.56% 5.23% 4.63% -0.82% 2025-03-10
BHDSAR 9.95146 0.00119 -0.01% 0.00% 0.03% -0.10% -0.15% 2025-03-10
BIFSAR 0.00126685 0.00001571 -1.23% -1.24% -1.32% -0.27% -3.95% 2025-03-10
AZNSAR 2.20688 0.00642 -0.29% -0.27% -0.25% -0.42% -0.26% 2025-03-10
BNDSAR 2.81567 0.00377 -0.13% 1.39% 1.76% 2.33% -0.04% 2025-03-10
BOBSAR 0.54308 0.00459 -0.84% -0.67% -0.66% 0.26% -0.66% 2025-03-10
BSDSAR 3.75155 0.00010 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
BTCSAR 296487 28,892 -8.88% -8.06% -17.42% -15.41% 9.57% 2025-03-10
BWPSAR 0.27604 0.00030 0.11% 1.37% 1.39% 2.63% -0.13% 2025-03-10
BYRSAR 1.14678 0.00185 -0.16% -0.14% -0.12% -0.29% -0.13% 2025-03-10
CDFSAR 0.00130967 0.00000003 0.00% 0.03% -0.22% -0.41% -4.14% 2025-03-07
CLPSAR 0.00403554 0.00000025 -0.01% 3.44% 3.51% 6.83% 3.35% 2025-03-10
COPSAR 0.000913603 0.000006116 0.67% 1.27% 0.76% 7.15% -5.00% 2025-03-10
CRCSAR 0.00742205 0.00005652 -0.76% -0.47% 0.09% 0.11% 0.48% 2025-03-10
CUCSAR 0.15631 0.00000 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
CVESAR 0.0368059 0.0001029 0.28% 4.73% 5.44% 4.52% -1.07% 2025-03-10
CZKSAR 0.16334 0.00044 0.27% 5.15% 6.03% 5.78% 0.73% 2025-03-10
DJFSAR 0.0210758 0.0000478 -0.23% -0.20% -0.19% -0.36% -0.20% 2025-03-10
DKKSAR 0.54647 0.00155 0.28% 4.62% 5.46% 4.73% -0.72% 2025-03-10
DOPSAR 0.0599920 0.0001194 -0.20% -0.65% -1.12% -2.76% -5.85% 2025-03-10
GELSAR 1.35335 0.01333 -0.98% -0.59% -0.47% 1.42% -5.09% 2025-03-10
GHSSAR 0.24208 0.00036 0.15% 0.08% -0.43% -5.26% -17.70% 2025-03-10
GMDSAR 0.0516886 0.0003079 -0.59% -0.57% -0.56% -0.72% -6.35% 2025-03-10
GNFSAR 0.000434003 0.000001818 -0.42% -0.34% -0.44% -0.62% -1.57% 2025-03-10
GTQSAR 0.48653 0.00050 -0.10% -0.01% 0.09% -0.21% 1.19% 2025-03-10
GYDSAR 0.0179236 0.0000007 0.00% 0.12% -0.01% -0.18% -0.36% 2025-03-10
HKDSAR 0.48288 0.00011 0.02% 0.13% 0.33% -0.16% 0.70% 2025-03-10
HNLSAR 0.14663 0.00023 -0.16% -0.16% -0.36% -1.18% -3.64% 2025-03-10
HTGSAR 0.0285905 0.0001460 -0.51% -0.52% -0.74% -0.91% 0.47% 2025-03-10
HUFSAR 0.0102007 0.0000081 -0.08% 6.44% 6.87% 7.85% -2.04% 2025-03-10
FJDSAR 1.63720 0.02175 -1.31% -0.16% -0.51% 1.55% -1.63% 2025-03-10
ILSSAR 1.03287 0.00424 -0.41% -1.18% -1.14% 0.02% -1.65% 2025-03-10
DZDSAR 0.0280945 0.0001151 -0.41% 1.13% 1.29% 1.21% 0.57% 2025-03-10
EGPSAR 0.07414 0.00005 0.06% 0.03% -0.67% 0.25% -2.44% 2025-03-10
ERNSAR 0.25013 0.00002 0.01% 0.03% 0.05% -0.12% 0.04% 2025-03-10
ETBSAR 0.0287062 0.0005212 -1.78% -3.39% -3.96% -2.49% -56.75% 2025-03-10
ETHSAR 6989.6 1,036.8 -12.92% -13.05% -28.39% -44.13% -53.79% 2025-03-10
IQDSAR 0.00286270 0.00000326 -0.11% -0.09% -0.08% -0.24% -0.08% 2025-03-10
IRRSAR 0.0000893226 0.0000000024 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
ISKSAR 0.0276890 0.0000573 0.21% 3.52% 5.01% 2.45% 0.39% 2025-03-10
JMDSAR 0.0238587 0.0001420 -0.59% -0.63% -0.75% -1.74% -2.03% 2025-03-10
JODSAR 5.28739 0.00096 -0.02% -0.05% 0.03% -0.15% -0.17% 2025-03-10
KESSAR 0.0290348 0.0000695 -0.24% -0.37% -0.20% -0.41% 8.00% 2025-03-10
KGSSAR 0.0428977 0.0000017 0.00% 0.02% 0.03% -0.65% 2.29% 2025-03-10
KHRSAR 0.000935766 0.000002825 -0.30% -0.18% -0.11% 0.07% 0.93% 2025-03-10
KMFSAR 0.00825060 0.00003518 -0.42% 3.98% 5.03% 4.10% -1.22% 2025-03-10
KYDSAR 4.51314 0.00012 0.00% 0.03% 0.02% -0.13% -0.72% 2025-03-07
KZTSAR 0.00764080 0.00000606 -0.08% 1.46% 3.50% 6.71% -9.25% 2025-03-10
LAKSAR 0.000173095 0.000001015 -0.58% -0.43% -0.30% 0.01% -4.10% 2025-03-10
LBPSAR 0.00004185 0.00000007 -0.16% -0.14% -0.12% -0.29% -0.13% 2025-03-10
LKRSAR 0.0126914 0.0000001 0.00% -0.15% 0.53% -0.95% 3.97% 2025-03-10
LRDSAR 0.0187578 0.0000005 0.00% -0.07% -0.48% -7.87% -3.47% 2025-03-07
LSLSAR 0.20552 0.00001 0.00% 2.39% 0.95% 3.03% 2.58% 2025-03-10
LTCSAR 328.155 60.516 -15.57% -20.19% -26.64% -14.95% -16.89% 2025-03-10
LUNSAR 0.000 0.000 -14.29% -14.26% -14.26% -45.53% -66.66% 2025-03-10
LNKSAR 47.67 12.09 -20.23% -11.94% -31.81% -36.30% -40.44% 2025-03-10
DOTSAR 14.63 1.89 -11.45% -12.77% -18.87% -41.12% -64.83% 2025-03-10
DAISAR 3.75 0.00 -0.02% 0.02% 0.04% -0.15% 0.09% 2025-03-10
BCHSAR 1273.8 182.7 -12.54% 5.88% 2.53% -21.85% -24.49% 2025-03-10
BNBSAR 2014.1 215.6 -9.67% -7.06% -16.35% -23.17% 2.66% 2025-03-10
ATMSAR 13.76 2.21 -13.84% -13.15% -22.02% -40.66% -73.25% 2025-03-10
ALGSAR 0.70 0.18 -20.77% -21.46% -35.27% -45.13% -31.13% 2025-03-10
AVXSAR 62.38 12.99 -17.23% -20.64% -34.49% -53.26% -66.02% 2025-03-10
XRPSAR 7.79451 1.14593 -12.82% -12.81% -13.83% 0.04% 187.49% 2025-03-10
ADASAR 2.57 0.50 -16.19% -19.93% -11.98% -18.80% -11.84% 2025-03-10
XLMSAR 0.93 0.13 -12.19% -14.81% -21.79% -25.05% 58.54% 2025-03-10
XMRSAR 761.87 51.50 -6.33% -7.24% -8.79% 5.24% 39.88% 2025-03-10
UNISAR 22.22 4.27 -16.12% -16.88% -36.74% -55.24% -59.13% 2025-03-10
USCSAR 3.75 0.00 0.00% 0.01% 0.02% -0.15% 0.01% 2025-03-10
USTSAR 3.75 0.00 -0.03% 0.02% -0.03% -0.01% -0.07% 2025-03-10
MTCSAR 0.78 0.12 -13.68% -18.18% -32.13% -53.73% -83.26% 2025-03-10
SOLSAR 444.32 77.63 -14.87% -16.41% -40.14% -37.41% -20.44% 2025-03-10
RUBSAR 0.0428697 0.0011837 2.84% 2.15% 10.45% 29.52% 3.96% 2025-03-10
MXNSAR 0.18429 0.00091 -0.49% 1.67% 1.03% 2.29% -17.55% 2025-03-10
TRYSAR 0.10264 0.00018 -0.18% -0.41% -1.49% -3.45% -12.86% 2025-03-10
ZIGSAR 0.14 0.00 -0.04% -0.34% -0.89% -3.33% -76.74% 2025-03-10
ZMWSAR 0.13 0.00 -0.24% -0.39% -1.28% -2.18% -15.54% 2025-03-10
BRLSAR 0.64611 0.00211 -0.33% 1.40% -0.28% 6.37% -14.20% 2025-03-10
CNYSAR 0.51646 0.00145 -0.28% 0.56% 0.67% 0.88% -1.14% 2025-03-10
CHFSAR 4.25886 0.00330 -0.08% 1.84% 3.72% 2.88% -0.36% 2025-03-10
CADSAR 2.59795 0.01038 -0.40% 0.32% -1.02% -0.57% -6.61% 2025-03-10
KRWSAR 0.00257849 0.00001295 -0.50% 0.50% -0.20% 1.47% -9.52% 2025-03-10
JPYSAR 0.0254821 0.0001431 0.56% 1.58% 3.62% 6.74% -0.16% 2025-03-10
INRSAR 0.0429330 0.0001144 -0.27% 0.13% 0.14% -2.19% -5.28% 2025-03-10
IDRSAR 0.000229353 0.000000804 -0.35% 1.09% -0.05% -0.68% -4.69% 2025-03-10

Exchange Rates