Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSDG 586.000 0.000 0.00% -2.13% -2.13% 3.67% 2024-04-15
EURSDG 622.789 0.727 -0.12% -4.20% -4.31% 0.86% 2024-04-15
GBPSDG 729.511 0.006 0.00% -3.70% -4.26% 4.32% 2024-04-15
AUDSDG 377.583 1.031 -0.27% -4.50% -3.85% -0.28% 2024-04-15
NZDSDG 346.842 0.943 -0.27% -3.92% -4.76% -0.69% 2024-04-15
OMRSDG 1522.28 5.76 -0.38% -2.13% -2.12% 3.68% 2024-04-15
PABSDG 586.276 14.134 -2.35% -2.08% -2.08% 3.74% 2024-04-15
PENSDG 158.133 0.160 -0.10% -3.25% -3.37% 5.22% 2024-04-15
PGKSDG 152.803 2.223 -1.43% -3.50% -3.80% -4.62% 2024-04-15
PHPSDG 10.29823 0.05550 -0.54% -2.81% -4.77% 0.80% 2024-04-15
PKRSDG 2.10829 0.00266 -0.13% -2.21% -1.83% 6.13% 2024-04-15
PLNSDG 144.730 0.853 -0.59% -4.62% -5.48% 7.39% 2024-04-15
PYGSDG 0.0791453 0.0014508 -1.80% -2.69% -3.57% -0.06% 2024-04-15
QARSDG 160.956 0.077 -0.05% -2.15% -2.00% 3.67% 2024-04-15
RONSDG 125.152 0.375 -0.30% -4.29% -5.14% -1.08% 2024-04-15
RSDSDG 5.31799 0.01248 -0.23% -4.10% -5.00% -0.16% 2024-04-15
RUBSDG 6.25067 0.02141 -0.34% -3.42% -4.64% -9.64% 2024-04-15
RWFSDG 0.45268 0.00549 -1.20% -3.33% -3.72% -12.04% 2024-04-15
SARSDG 156.215 0.193 -0.12% -2.25% -2.15% 3.68% 2024-04-15
SCRSDG 42.6638 4.3290 -9.21% -3.62% 0.87% 1.58% 2024-04-15
SEKSDG 53.8382 0.0196 -0.04% -4.36% -8.05% -2.23% 2024-04-15
SGDSDG 430.007 0.543 -0.13% -3.24% -3.84% 1.50% 2024-04-15
SLLSDG 0.0259845 0.0000405 0.16% -1.85% -1.56% 0.00% 2024-04-15
SOLSDG 79656.0407 10,866.0515 -12.00% -26.39% -26.68% 457.44% 2024-04-15
SOSSDG 1.02537 0.00632 -0.61% -2.72% -2.73% 2.51% 2024-04-15
SRDSDG 16.9224 0.0341 0.20% -1.59% -0.47% 10.01% 2024-04-15
SSPSDG 0.36962 0.02001 -5.14% -3.93% -2.28% -45.15% 2024-04-09
STDSDG 24.9893 0.4889 -1.92% -5.65% -6.61% -1.94% 2024-04-15
SVCSDG 67.0011 1.7775 -2.58% -2.08% -2.09% 3.73% 2024-04-15
SYPSDG 0.22629 0.00717 -3.07% 391.21% 391.37% 0.52% 2024-04-11
SZLSDG 31.0053 0.0164 -0.05% -3.16% -3.82% -1.04% 2024-04-15
THBSDG 15.9564 0.0458 -0.29% -2.53% -5.05% -4.12% 2024-04-15
TJSSDG 53.7142 0.4588 -0.85% -1.76% -2.04% 2.65% 2024-04-15
TMTSDG 167.429 6.976 -4.00% -2.40% -2.41% 3.39% 2024-04-15
TNDSDG 188.273 0.394 -0.21% -1.93% -2.84% 0.59% 2024-04-15
TRYSDG 18.0534 0.0546 -0.30% -3.39% -3.79% -38.31% 2024-04-15
TTDSDG 86.2936 1.8360 -2.08% -3.18% -2.73% 3.12% 2024-04-15
TWDSDG 18.0619 0.0878 -0.48% -3.13% -5.13% -2.65% 2024-04-15
TZSSDG 0.22669 0.00044 -0.19% -2.50% -3.64% -6.10% 2024-04-15
UAHSDG 14.8137 0.1596 -1.07% -3.93% -4.01% -3.20% 2024-04-15
UGXSDG 0.15413 0.00185 -1.19% -0.97% 0.03% 2.02% 2024-04-15
UNISDG 4271.4653 406.5023 -8.69% -38.67% -40.84% 19.72% 2024-04-15
URYSDG 15.1076 0.2752 -1.79% -3.51% -2.07% 3.31% 2024-04-15
USCSDG 586.0176 0.0117 0.00% -2.12% -2.13% 3.67% 2024-04-15
FJDSDG 257.775 1.862 -0.72% -3.40% -2.38% 1.89% 2024-04-15
USTSDG 586.2403 0.0059 0.00% -2.10% -2.02% 3.67% 2024-04-15
UZSSDG 0.0461963 0.0000912 -0.20% -2.23% -3.32% -6.76% 2024-04-15
VNDSDG 0.0232724 0.0001535 -0.66% -3.23% -4.25% -3.46% 2024-04-15
XAFSDG 0.95258 0.00097 0.10% -3.73% -4.50% 0.59% 2024-04-15
XLMSDG 61.8757 5.6549 -8.37% -22.53% -20.23% 2.06% 2024-04-15
XMRSDG 70806.3800 1,393.9534 -1.93% -12.98% -14.89% -21.55% 2024-04-15
XOFSDG 0.95518 0.00391 -0.41% -3.39% -4.83% 0.96% 2024-04-15
XPFSDG 5.21120 0.01627 -0.31% -4.49% -5.22% -0.17% 2024-04-15
XRPSDG 289.150 32.283 -10.04% -22.27% -21.05% -1.95% 2024-04-15
YERSDG 2.34096 0.00492 -0.21% -2.29% -2.26% 3.56% 2024-04-15
ZARSDG 30.8577 0.1977 -0.64% -3.61% -3.82% 0.42% 2024-04-15
ZMWSDG 23.3826 0.1327 -0.56% -3.89% -4.31% -22.20% 2024-04-15
ADASDG 270.3980 25.9188 -8.75% -26.47% -31.83% 6.09% 2024-04-15
AEDSDG 159.564 0.009 -0.01% -2.14% -2.15% 3.65% 2024-04-15
AFNSDG 8.21303 0.01153 -0.14% -2.29% -2.54% 25.28% 2024-04-15
ALGSDG 98.6824 14.6500 -12.93% -32.92% -38.34% -25.74% 2024-04-15
ALLSDG 6.15546 0.03577 -0.58% -3.72% -2.87% 10.99% 2024-04-15
AMDSDG 1.47700 0.02383 -1.59% -4.28% -1.57% 1.13% 2024-04-15
AOASDG 0.69607 0.00771 -1.10% -3.20% -3.29% -37.68% 2024-04-15
ARSSDG 0.67493 0.00117 -0.17% -2.61% -3.95% -74.16% 2024-04-15
ATMSDG 4777.1306 748.7322 -13.55% -29.41% -33.24% -33.30% 2024-04-15
AVXSDG 20633.0600 2,511.6370 -10.85% -30.91% -35.69% 80.62% 2024-04-15
AZNSDG 344.706 10.588 3.17% -2.41% -2.42% 3.38% 2024-04-12
BCHSDG 296920.3400 17,035.7818 -5.43% -27.12% 26.99% 291.45% 2024-04-15
BDTSDG 5.34198 0.08379 -1.54% -2.31% -2.30% 0.43% 2024-04-15
BGNSDG 318.425 2.092 -0.65% -4.23% -4.35% 0.20% 2024-04-15
BHDSDG 1554.95 11.05 -0.71% -2.10% -2.27% 3.63% 2024-04-15
BIFSDG 0.20432 0.00165 -0.80% -2.80% -2.93% -25.35% 2024-04-15
BIHSDG 318.409 0.468 -0.15% -4.23% -4.34% -0.34% 2024-04-15
BNBSDG 324116.6000 23,615.8000 -6.79% -7.84% -6.41% 63.88% 2024-04-15
BNDSDG 430.873 7.881 -1.80% -3.05% -3.65% 1.70% 2024-04-15
BOBSDG 84.8439 2.0468 -2.36% -1.73% -2.93% 2.99% 2024-04-15
BRLSDG 112.9726 1.5320 -1.34% -5.15% -5.17% -1.22% 2024-04-15
BSDSDG 586.276 3.915 -0.66% -2.08% -2.08% 3.74% 2024-04-15
BTCSDG 37179356 2,174,060 -5.52% -13.40% -7.42% 116.58% 2024-04-15
BWPSDG 42.4555 0.1348 -0.32% -3.53% -3.92% -2.07% 2024-04-15
BYRSDG 179.148 0.259 -0.14% -2.28% -2.27% -20.18% 2024-04-15
CADSDG 425.131 0.386 -0.09% -3.64% -3.92% 0.74% 2024-04-15
CDFSDG 0.20557 0.01113 -5.14% -5.25% -5.58% -24.69% 2024-04-09
CHFSDG 642.706 1.708 0.27% -2.81% -4.71% 2.18% 2024-04-15
CLPSDG 0.59864 0.00900 -1.48% -5.19% -5.60% -15.77% 2024-04-15
CNYSDG 80.7080 0.0628 0.08% -2.39% -2.87% -1.73% 2024-04-15
COPSDG 0.15080 0.00117 -0.77% -5.24% -1.95% 18.40% 2024-04-15
CRCSDG 1.17057 0.01370 -1.16% -1.91% -2.06% 10.32% 2024-04-15
CUCSDG 24.9479 0.0021 0.01% -0.01% 0.00% 5.96% 2024-04-08
CVESDG 5.63068 0.03119 -0.55% -4.54% -4.63% 0.93% 2024-04-15
CZKSDG 24.6251 0.0494 -0.20% -4.12% -4.65% -6.79% 2024-04-15
DAISDG 584.5057 1.3244 -0.23% -2.38% -2.43% 3.44% 2024-04-15
DJFSDG 3.29233 0.00499 -0.15% -2.34% -2.34% 3.42% 2024-04-15
DKKSDG 83.4849 0.1016 -0.12% -4.24% -4.37% 0.73% 2024-04-15
DOPSDG 9.85951 0.07101 -0.72% -2.88% -3.22% -4.89% 2024-04-15
DOTSDG 3935.6932 325.9918 -7.65% -27.33% -32.35% 2.07% 2024-04-15
DZDSDG 4.34713 0.01910 -0.44% -2.70% -2.62% 4.08% 2024-04-15
EGPSDG 12.1312 0.1910 -1.55% -3.76% -3.25% -33.79% 2024-04-15
ERNSDG 39.0667 0.0000 0.00% -2.13% -2.12% 3.69% 2024-04-15
ETBSDG 10.30783 0.00181 0.02% -2.38% -2.63% -1.44% 2024-04-15
ETHSDG 1820761 80,516 -4.23% -17.57% -15.92% 51.71% 2024-04-15
GELSDG 219.805 1.913 -0.86% -2.64% -1.39% -3.08% 2024-04-15
GHSSDG 43.5688 0.1626 -0.37% -2.86% -6.27% -11.34% 2024-04-15
GMDSDG 8.63988 0.02235 -0.26% -2.38% -1.95% -3.86% 2024-04-15
GNFSDG 0.0682153 0.0006698 -0.97% -3.13% -3.08% 2.42% 2024-04-15
GTQSDG 75.2931 1.8457 -2.39% -2.19% -2.03% 3.78% 2024-04-15
GYDSDG 2.79981 0.00000 0.00% -2.56% -2.55% 4.53% 2024-04-15
HKDSDG 74.8492 0.0772 0.10% -2.10% -2.24% 3.96% 2024-04-15
HNLSDG 23.6768 0.0191 -0.08% -2.59% -2.68% 2.81% 2024-04-15
HTGSDG 4.42154 0.03203 -0.72% -2.67% -2.66% 20.48% 2024-04-15
HUFSDG 1.58091 0.00919 -0.58% -5.25% -4.17% -4.84% 2024-04-15
IDRSDG 0.0363599 0.0000150 -0.04% -3.81% -4.74% -4.88% 2024-04-15
ILSSDG 156.638 0.370 -0.24% -3.49% -4.53% 1.18% 2024-04-15
INRSDG 7.01700 0.00810 0.12% -2.41% -2.84% 1.79% 2024-04-15
IQDSDG 0.44733 0.00068 -0.15% -2.20% -2.20% 3.58% 2024-04-15
IRRSDG 0.0139275 0.0000166 -0.12% -2.30% -2.30% 3.49% 2024-04-15
ISKSDG 4.13813 0.00996 -0.24% -4.45% -5.45% 0.21% 2024-04-15
JMDSDG 3.78423 0.04029 -1.05% -3.30% -3.12% 0.44% 2024-04-15
JODSDG 826.633 3.043 -0.37% -2.25% -2.25% 3.54% 2024-04-15
JPYSDG 3.80092 0.02419 -0.63% -3.64% -5.32% -9.57% 2024-04-15
KESSDG 4.47328 0.06935 -1.53% -3.25% -0.25% 6.58% 2024-04-15
KGSSDG 6.57540 0.20197 3.17% -1.88% -1.73% 1.82% 2024-04-12
KHRSDG 0.14491 0.00036 -0.25% -2.47% -2.28% 3.92% 2024-04-15
KMFSDG 1.26607 0.00123 -0.10% -4.19% -4.49% 0.37% 2024-04-15
KRWSDG 0.42209 0.00263 -0.62% -4.56% -5.80% -1.48% 2024-04-15
KYDSDG 688.485 37.273 -5.14% -5.15% -5.14% 0.52% 2024-04-09
KZTSDG 1.30570 0.00058 0.04% -2.82% -1.87% 4.14% 2024-04-15
LAKSDG 0.0275603 0.0001204 -0.44% -2.92% -4.27% -16.27% 2024-04-15
LBPSDG 0.00654 0.00001 -0.11% -2.23% -2.24% -82.64% 2024-04-15
LKRSDG 1.96014 0.02579 -1.30% -2.04% 0.18% 10.64% 2024-04-15
LNKSDG 8384.1130 506.8607 -5.70% -22.70% -22.89% 82.68% 2024-04-15
LRDSDG 2.92784 0.15851 -5.14% -5.64% -5.62% -15.02% 2024-04-09
LSLSDG 31.0053 0.7218 -2.28% -3.19% -3.85% -0.99% 2024-04-15
LTCSDG 46006.9 4,629.4 -9.14% -26.22% -9.32% -19.61% 2024-04-15
LUNSDG 0.0586 0.0059 -9.09% -30.09% -30.09% -13.59% 2024-04-15
LYDSDG 121.3251 0.5045 -0.41% -2.24% -2.80% 1.85% 2024-04-15
MADSDG 58.1196 0.3926 -0.67% -2.38% -2.76% 4.05% 2024-04-15
MDLSDG 33.2557 0.5004 -1.48% -2.29% -2.86% 6.01% 2024-04-15
MGASDG 0.13425 0.00077 -0.57% -2.65% 0.72% 3.45% 2024-04-15
MKDSDG 10.11988 0.08723 -0.85% -3.74% -5.20% -0.37% 2024-04-15
MMKSDG 0.27919 0.00279 -0.99% -2.37% -2.37% 3.43% 2024-04-15
MNTSDG 0.17248 0.00008 -0.04% -3.17% -3.35% 6.51% 2024-04-15
MOPSDG 72.7051 1.6547 -2.23% -2.08% -2.15% 4.01% 2024-04-15
MTCSDG 422.8576 27.0380 -6.01% -25.41% -32.47% -36.65% 2024-04-15
MURSDG 12.2748 0.7474 -5.74% -5.32% -6.62% -2.37% 2024-04-15
MVRSDG 37.9411 0.4600 -1.20% -2.28% -2.29% 3.52% 2024-04-15
MWKSDG 0.33659 0.00490 -1.44% -3.49% -6.30% -39.60% 2024-04-15
MXNSDG 35.2149 0.0017 0.00% -4.06% -1.04% 12.23% 2024-04-15
MYRSDG 122.620 0.296 -0.24% -2.82% -4.03% -4.58% 2024-04-15
MZNSDG 9.22835 0.00000 0.00% -2.08% -2.53% 3.25% 2024-04-15
NADSDG 31.0053 0.0164 -0.05% -3.34% -3.80% -1.02% 2024-04-15
NGNSDG 0.50736 0.01984 4.07% 5.46% 34.98% -58.71% 2024-04-15
NIOSDG 15.9456 0.1092 -0.68% -2.49% -2.50% 2.00% 2024-04-15
NOKSDG 53.5368 0.2628 -0.49% -4.53% -4.74% -0.83% 2024-04-15
NPRSDG 4.39195 0.05553 -1.25% -2.24% -2.75% 1.77% 2024-04-15

Exchange Rates