Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDSDG 601.500 1.279 0.21% 0.21% 0.21% 0.24% 0.21% 2026-09-23
EURSDG 687.304 0.147 0.02% -0.80% -1.83% -2.44% -3.08% 2026-09-23
GBPSDG 800.753 0.284 -0.04% -1.01% -2.13% -0.86% -1.34% 2026-09-23
AUDSDG 426.169 0.936 -0.22% 0.18% -0.69% 6.43% 7.81% 2026-09-23
NZDSDG 343.240 0.566 -0.16% -0.66% -4.02% -0.63% -2.35% 2026-09-23
OMRSDG 1562.34 2.28 0.15% 0.14% 0.14% 0.18% 0.16% 2026-09-22
PABSDG 601.380 1.209 0.20% 0.19% 0.13% 0.22% 0.19% 2026-09-22
PENSDG 177.995 0.162 0.09% -0.34% -0.46% -0.24% 3.85% 2026-09-22
PGKSDG 134.977 2.240 1.69% 0.04% -0.22% -4.18% -6.00% 2026-09-22
PHPSDG 9.61339 0.04754 0.50% 0.50% -1.15% -5.62% -8.82% 2026-09-22
PKRSDG 2.16980 0.00601 0.28% 0.34% 0.36% 1.33% 1.76% 2026-09-22
PLNSDG 158.067 0.256 -0.16% -1.01% -2.75% -5.34% -5.03% 2026-09-22
PYGSDG 0.1010512 0.0001874 0.19% 0.21% 1.54% 10.55% 19.74% 2026-09-22
QARSDG 165.411 0.683 0.41% 0.46% 0.46% 0.75% 0.44% 2026-09-22
RONSDG 130.356 0.369 -0.28% -1.18% -2.18% -5.73% -6.58% 2026-09-22
RSDSDG 5.85840 0.00449 -0.08% -0.87% -1.85% -2.46% -3.12% 2026-09-22
RUBSDG 7.15645 0.00976 -0.14% 0.75% -0.55% -6.08% -0.29% 2026-09-22
RWFSDG 0.40739 0.00005 -0.01% 0.01% 0.14% -1.11% -1.53% 2026-09-22
SARSDG 160.174 0.377 0.24% 0.23% 0.27% 0.12% 0.09% 2026-09-22
SCRSDG 43.6604 0.5855 1.36% 0.28% -0.08% 10.88% 9.48% 2026-09-22
SEKSDG 61.0896 0.1032 0.17% -0.68% -3.36% -6.15% -4.77% 2026-09-22
SGDSDG 471.362 0.597 0.13% -0.03% -0.22% 1.03% 0.80% 2026-09-23
SLLSDG 0.0249197 0.0000298 0.12% 0.17% 0.13% -3.80% -3.14% 2026-09-21
SOLSDG 71364.4 213.5 0.30% 22.74% 24.50% -4.42% -44.35% 2026-09-23
SOSSDG 1.05224 0.00207 0.20% 0.19% 0.20% 0.04% 0.19% 2026-09-22
SRDSDG 15.9683 0.0572 0.36% 1.13% 0.48% 1.93% 3.87% 2026-09-22
SSPSDG 0.10666 0.00089 -0.82% -1.12% -0.74% -20.26% -20.15% 2026-09-18
STDSDG 27.8076 0.0082 0.03% -0.72% -1.84% -2.36% -2.84% 2026-09-22
SVCSDG 68.7201 0.1644 0.24% 0.23% 0.30% 0.26% 0.23% 2026-09-22
SYPSDG 4.93033 0.01170 0.24% 0.21% 0.26% -9.13% 6.83% 2026-09-22
SZLSDG 37.0802 0.1234 0.33% 0.43% -0.88% 2.45% 7.05% 2026-09-22
THBSDG 18.1415 0.0858 0.48% 0.38% -1.13% -4.77% -4.01% 2026-09-22
TJSSDG 65.1821 0.1229 0.19% 0.29% 0.30% 0.31% 2.35% 2026-09-22
TMTSDG 171.857 0.380 0.22% 0.21% 0.22% 0.22% 0.20% 2026-09-22
TNDSDG 204.044 0.947 0.47% -0.07% -1.00% -1.89% -1.36% 2026-09-22
TRYSDG 12.3229 0.0215 0.17% -0.21% -1.31% -11.80% -15.10% 2026-09-22
TTDSDG 88.4949 0.1696 0.19% 0.05% 0.12% 0.24% -0.08% 2026-09-22
TWDSDG 19.0005 0.0794 0.42% 0.55% 0.81% -0.74% -4.32% 2026-09-22
TZSSDG 0.22741 0.00007 0.03% 0.21% 0.53% -6.77% -6.51% 2026-09-22
UAHSDG 13.4216 0.0399 0.30% 0.07% 0.07% -5.28% -7.31% 2026-09-22
UGXSDG 0.15418 0.00143 0.94% 0.64% -4.35% -6.91% -10.09% 2026-09-22
UNISDG 6234.9 70.3 1.14% 63.13% 129.45% 84.78% 28.73% 2026-09-23
URYSDG 14.9755 0.0292 0.20% 0.34% 0.48% -2.53% -0.64% 2026-09-22
USCSDG 601.42 1.27 0.21% 0.22% 0.21% 0.27% 0.23% 2026-09-23
FJDSDG 268.647 0.594 0.22% -1.13% -1.73% 1.81% 0.70% 2026-09-22
USTSDG 601.37 1.23 0.21% 0.27% 0.21% 0.37% 0.20% 2026-09-23
UZSSDG 0.0508948 0.0000752 0.15% -0.24% 0.65% 1.82% 3.93% 2026-09-22
VNDSDG 0.0231213 0.0000577 0.25% 0.11% 0.64% 1.34% 1.76% 2026-09-22
XAFSDG 1.05118 0.00132 0.13% 1.01% -1.71% -2.21% -0.79% 2026-09-22
XLMSDG 132.44 2.70 2.08% 25.31% 10.50% 9.97% -39.48% 2026-09-23
XMRSDG 344604.7 342.1 0.10% 13.41% 30.18% 32.46% 97.16% 2026-09-23
XOFSDG 1.05109 0.00093 0.09% -0.58% -1.72% -2.08% -2.28% 2026-09-22
XPFSDG 5.78126 0.02340 0.41% -0.35% -1.72% -1.99% -2.47% 2026-09-22
XRPSDG 971.266 28.229 2.99% 26.02% 6.35% -12.01% -42.73% 2026-09-23
YERSDG 2.54280 0.00562 0.22% 0.40% 0.44% 1.00% 1.41% 2026-09-22
ZARSDG 37.1666 0.2148 0.58% 0.61% -0.82% 2.58% 7.28% 2026-09-22
ZIGSDG 22.53 0.00 -0.01% 0.59% 0.59% -2.31% -0.25% 2026-09-22
ZMWSDG 30.88 0.41 1.33% -2.45% -2.38% 13.85% 22.57% 2026-09-22
ADASDG 154.15 1.73 1.13% 31.06% 16.00% -22.81% -68.41% 2026-09-23
AEDSDG 163.785 0.371 0.23% 0.23% 0.23% 0.25% 0.24% 2026-09-23
AFNSDG 9.47244 0.20692 2.23% 1.71% 2.51% 4.30% 6.46% 2026-09-23
ALGSDG 66.56 0.79 -1.17% 24.84% 21.37% 0.17% -47.98% 2026-09-23
ALLSDG 7.49766 0.02202 -0.29% -0.68% -0.69% 2.80% 2.33% 2026-09-23
AMDSDG 1.65424 0.00284 0.17% 0.38% -6.69% 5.13% 5.52% 2026-09-23
AOASDG 0.65402 0.00139 0.21% 0.22% 0.20% 0.16% 0.38% 2026-09-23
ARSSDG 0.39722 0.00084 0.21% -0.26% -0.10% -3.93% -9.49% 2026-09-23
ATMSDG 1099.5 8.7 -0.78% 20.34% 20.64% -4.95% -55.90% 2026-09-23
AVXSDG 6702.8 74.2 -1.10% 49.53% 48.24% -9.19% -65.47% 2026-09-23
AZNSDG 353.824 0.753 0.21% 0.22% 0.85% 0.24% 0.22% 2026-09-23
BCHSDG 214238.6 6,866.5 3.31% 61.60% 31.80% -40.37% -35.85% 2026-09-23
BDTSDG 4.89821 0.00684 0.14% 0.46% 0.21% -0.17% -0.64% 2026-09-22
BHDSDG 1594.94 2.98 0.19% 0.16% 0.17% 0.19% 0.19% 2026-09-22
BIFSDG 0.20020 0.00015 -0.08% -0.12% -0.22% -1.30% -0.44% 2026-09-22
BNBSDG 475148.9 1,976.9 0.42% 11.15% 13.09% -8.45% -21.94% 2026-09-23
BNDSDG 471.469 1.226 0.26% -0.20% -0.29% 1.04% 0.69% 2026-09-22
BOBSDG 61.2039 6.3938 11.67% 22.87% 17.92% -29.37% -29.28% 2026-09-22
BRLSDG 117.6989 0.2325 0.20% 0.85% 1.04% 8.21% 4.63% 2026-09-22
BSDSDG 600.959 0.788 0.13% 0.12% 0.25% 0.15% 0.12% 2026-09-22
BTCSDG 52062261 328,915 0.64% 14.74% 11.53% -0.84% -22.56% 2026-09-23
BWPSDG 44.3205 0.0712 0.16% 4.45% 1.71% 3.67% 4.32% 2026-09-22
BYRSDG 199.324 0.084 0.04% 0.98% -0.53% -2.42% 12.50% 2026-09-22
CADSDG 427.035 0.239 0.06% -0.97% -1.50% -2.36% -1.54% 2026-09-23
CDFSDG 0.26036 0.00058 0.22% 0.21% -0.55% -0.97% 23.84% 2026-09-22
CHFSDG 732.108 0.524 0.07% -0.13% -2.13% -3.26% -3.46% 2026-09-23
CLPSDG 0.63490 0.00190 0.30% 0.99% -3.45% -4.76% 1.12% 2026-09-22
CNYSDG 89.6879 0.0851 0.09% 0.30% 0.44% 4.27% 6.29% 2026-09-23
COPSDG 0.18774 0.00040 0.21% -2.57% -4.05% 17.95% 20.42% 2026-09-22
CRCSDG 1.34820 0.00298 0.22% 0.52% 1.74% 11.78% 13.36% 2026-09-22
CUCSDG 25.0625 0.0554 0.22% 0.21% 0.22% 0.24% 0.21% 2026-09-22
CVESDG 6.24722 0.01684 0.27% -0.41% -1.36% -1.72% -2.30% 2026-09-22
CZKSDG 28.3284 0.0338 0.12% -0.79% -2.49% -2.86% -3.11% 2026-09-22
DAISDG 601.40 1.17 0.19% 0.21% 0.22% 0.25% 0.24% 2026-09-23
DJFSDG 3.37770 0.00746 0.22% 0.21% 0.22% 0.24% 0.21% 2026-09-22
DKKSDG 92.2689 0.2286 0.25% -0.49% -1.48% -2.18% -2.76% 2026-09-22
DOPSDG 10.18542 0.09088 0.90% 0.07% -0.46% 7.09% 5.01% 2026-09-22
DOTSDG 717.5 12.2 -1.67% 26.69% 28.75% -33.09% -69.86% 2026-09-23
DZDSDG 4.49605 0.01205 0.27% 0.08% -0.41% -2.92% -2.99% 2026-09-22
EGPSDG 11.6570 0.0974 0.84% 0.68% -1.18% -7.34% -6.42% 2026-09-22
ERNSDG 40.1000 0.0886 0.22% 0.21% 0.22% 0.24% 0.21% 2026-09-22
ETBSDG 3.71813 0.00348 -0.09% 0.49% 0.31% -3.72% -9.31% 2026-09-22
ETHSDG 1659286 7,177 0.43% 15.27% 12.20% -6.81% -33.63% 2026-09-23
GELSDG 231.257 0.333 0.14% 0.21% 0.37% 3.90% 4.95% 2026-09-22
GHSSDG 52.0158 0.1055 -0.20% -0.83% -3.30% -8.95% 6.59% 2026-09-22
GMDSDG 8.09665 0.01789 0.22% 0.43% 0.77% -0.37% -1.02% 2026-09-22
GNFSDG 0.0683911 0.0001201 0.18% 0.19% 0.54% -0.29% -1.15% 2026-09-22
GTQSDG 78.8181 0.1742 0.22% 0.25% 0.14% 0.74% 0.59% 2026-09-22
GYDSDG 2.87387 0.00498 0.17% 0.13% 0.17% 0.24% 0.22% 2026-09-22
HKDSDG 76.6854 0.1620 0.21% 0.24% 0.12% -0.54% -0.65% 2026-09-23
HNLSDG 22.4096 0.0513 0.23% 0.21% 0.30% -1.55% -2.03% 2026-09-22
HTGSDG 4.60077 0.00880 0.19% 0.18% 0.40% 0.34% 0.30% 2026-09-22
HUFSDG 1.90837 0.00631 0.33% 0.65% -0.99% 4.12% 4.82% 2026-09-22
IDRSDG 0.0337680 0.0001977 0.59% -0.68% -0.32% -6.06% -6.67% 2026-09-22
ILSSDG 199.311 0.152 0.08% 0.99% -0.27% 5.86% 11.19% 2026-09-22
INRSDG 6.28743 0.02237 0.36% 0.39% 0.34% -5.83% -7.50% 2026-09-22
IQDSDG 0.45901 0.00086 0.19% 0.18% 0.19% 0.20% 0.18% 2026-09-22
IRRSDG 0.0004366 0.0000000 -0.01% 0.00% 0.00% -96.94% -96.94% 2026-09-21
ISKSDG 4.97910 0.00049 0.01% 0.57% 0.28% 3.98% 0.23% 2026-09-22
JMDSDG 3.81283 0.00729 0.19% 0.37% 0.94% 0.97% 1.77% 2026-09-22
JODSDG 848.378 1.875 0.22% 0.21% 0.22% 0.24% 0.21% 2026-09-22
JPYSDG 3.81592 0.00214 0.06% -1.39% 1.14% -0.32% -6.15% 2026-09-23
KESSDG 4.64479 0.00847 0.18% 0.25% 0.14% -0.15% -0.02% 2026-09-22
KGSSDG 6.87822 0.01516 0.22% 0.21% 0.21% 0.23% 0.21% 2026-09-22
KHRSDG 0.14821 0.00017 0.11% 0.04% -0.19% -0.98% -1.06% 2026-09-22
KMFSDG 1.39884 0.00137 0.10% -0.36% -1.51% -2.07% -2.45% 2026-09-22
KRWSDG 0.44379 0.00729 1.67% -0.34% 2.28% 6.54% 2.86% 2026-09-22
KYDSDG 725.282 0.060 -0.01% 0.00% 0.00% 0.46% 0.45% 2026-09-21
KZTSDG 1.34547 0.00610 0.46% 0.84% 2.71% 13.77% 21.78% 2026-09-22
LAKSDG 0.0268422 0.0000507 0.19% 0.08% 0.86% -3.29% -3.11% 2026-09-22
LBPSDG 0.00671 0.00001 0.19% 0.18% 0.31% 0.21% 0.18% 2026-09-22
LKRSDG 1.82660 0.01098 0.61% -0.31% 0.10% -5.67% -7.97% 2026-09-22
LNKSDG 7824.6 2.6 -0.03% 19.82% 12.91% 7.02% -39.48% 2026-09-23
LRDSDG 3.48966 0.00029 0.01% 1.17% 4.66% 2.99% 3.79% 2026-09-18
LSLSDG 37.1003 0.1255 0.34% 0.40% -1.17% 2.34% 7.13% 2026-09-22
LTCSDG 38490.0 761.7 2.02% 25.16% 22.58% -16.46% -39.57% 2026-09-23
LUNSDG 0.036 0.006 20.26% 0.21% 0.22% 20.29% 20.27% 2026-09-23
LYDSDG 94.3322 0.1085 -0.11% -0.44% -0.11% -14.86% -15.05% 2026-09-22
MADSDG 62.8264 0.2088 -0.33% -0.88% -3.11% -4.58% -5.62% 2026-09-22
MDLSDG 34.3322 0.0171 0.05% -1.05% -2.24% -4.22% -5.03% 2026-09-22
MGASDG 0.13729 0.00057 0.41% -0.56% -2.07% 5.01% 0.77% 2026-09-22
MKDSDG 11.18134 0.00961 -0.09% -0.53% -1.73% -2.37% -2.60% 2026-09-22
MMKSDG 0.28729 0.00063 0.22% 0.21% 0.21% 0.24% 0.21% 2026-09-22
MNTSDG 0.16718 0.00037 0.22% 0.24% 0.19% -0.82% 0.19% 2026-09-22
MOPSDG 74.4062 0.1552 0.21% 0.19% 0.08% -0.52% -0.74% 2026-09-22
MTCSDG 65.21 2.13 -3.16% 12.52% 1.41% 8.13% -52.25% 2026-09-22
MURSDG 12.6206 0.0279 0.22% -0.82% -0.35% -2.73% -4.22% 2026-09-22
MVRSDG 38.9069 0.0860 0.22% 0.21% 0.22% 0.24% 0.21% 2026-09-22
MWKSDG 0.34695 0.00077 0.22% 0.21% 0.22% 0.24% 0.21% 2026-09-22
MXNSDG 34.7032 0.0094 -0.03% -0.85% -2.00% 4.21% 6.09% 2026-09-23
MYRSDG 147.575 0.398 0.27% 0.02% -0.61% -0.20% 3.33% 2026-09-22
MZNSDG 9.41167 0.02497 -0.26% -0.27% -0.30% -0.22% 0.21% 2026-09-22
NADSDG 37.0195 0.0939 0.25% 0.25% -1.34% 2.14% 6.88% 2026-09-22
NGNSDG 0.45325 0.00225 0.50% 0.06% 1.72% 9.20% 12.83% 2026-09-22
NIOSDG 16.3382 0.0292 0.18% 0.17% 0.29% 0.20% 0.17% 2026-09-22
NOKSDG 63.5681 0.0187 -0.03% -1.07% -1.42% 6.88% 4.64% 2026-09-23
NPRSDG 3.93418 0.01968 0.50% 0.21% 0.49% -5.72% -7.38% 2026-09-22