Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSDG 600.521 1.721 0.29% 0.29% 0.29% 0.29% 0.30% 2025-03-10
EURSDG 650.622 1.942 0.30% 3.61% 4.87% 4.89% -0.55% 2025-03-10
GBPSDG 773.260 0.090 -0.01% 1.67% 3.76% 3.15% 0.80% 2025-03-10
AUDSDG 377.019 0.555 -0.15% 1.14% 0.02% 1.72% -4.80% 2025-03-10
NZDSDG 342.927 1.042 0.30% 1.62% 1.32% 2.39% -7.13% 2025-03-10
OMRSDG 1559.79 4.47 0.29% 0.28% 0.31% 0.29% 0.30% 2025-03-10
PABSDG 600.461 1.289 0.22% 0.27% -0.11% 0.28% 0.29% 2025-03-10
PENSDG 164.099 0.399 0.24% 1.11% 2.31% 2.87% 0.69% 2025-03-10
PGKSDG 149.588 3.112 2.12% -2.88% 0.80% 1.48% -5.86% 2025-03-10
PHPSDG 10.45366 0.02196 0.21% 1.18% 1.48% 1.40% -2.97% 2025-03-10
PKRSDG 2.00240 0.13579 -6.35% -6.46% -6.65% -6.91% -6.75% 2025-03-10
PLNSDG 154.870 0.596 -0.38% 4.47% 4.98% 6.83% 1.56% 2025-03-10
PYGSDG 0.0757594 0.0002281 0.30% 0.08% 0.25% -1.16% -7.78% 2025-03-10
QARSDG 164.956 0.631 0.38% 0.38% 0.43% 0.40% 0.44% 2025-03-10
RONSDG 130.659 0.275 0.21% 4.66% 5.37% 4.85% -0.99% 2025-03-10
RSDSDG 5.54933 0.01009 0.18% 4.64% 5.28% 4.73% -0.78% 2025-03-10
RUBSDG 6.86291 0.12442 1.85% 2.42% 12.00% 30.08% 4.25% 2025-03-10
RWFSDG 0.42742 0.00264 0.62% -0.57% 1.11% -2.26% -9.15% 2025-03-10
SARSDG 160.088 0.474 0.30% 0.26% 0.28% 0.43% 0.28% 2025-03-10
SCRSDG 41.7338 1.1234 2.77% 1.13% 5.21% -0.68% -2.59% 2025-03-10
SEKSDG 59.2581 0.0438 -0.07% 6.91% 8.10% 9.49% 0.99% 2025-03-10
SGDSDG 450.233 0.379 0.08% 1.25% 1.75% 2.69% 0.03% 2025-03-10
SLLSDG 0.0263062 0.0000313 0.12% 0.17% 0.25% 0.50% -0.33% 2025-03-10
SOLSDG 71130.1 4,594.9 -6.07% -16.19% -39.98% -37.15% -20.22% 2025-03-10
SOSSDG 1.05078 0.00345 -0.33% -0.34% -0.32% -0.33% -0.31% 2025-03-10
SRDSDG 16.7812 0.0082 0.05% -0.38% -1.13% -0.67% -0.82% 2025-03-10
SSPSDG 0.13472 0.00000 0.00% -0.18% -2.35% -12.64% -64.28% 2025-03-09
STDSDG 26.1096 0.3757 -1.42% 2.95% 3.37% 4.23% -2.33% 2025-03-10
SVCSDG 68.6019 0.2474 0.36% 0.23% 0.71% 0.24% 0.26% 2025-03-10
SYPSDG 0.04604 0.00000 0.00% 0.00% 0.01% 0.00% -0.03% 2025-03-09
SZLSDG 32.7259 0.2797 -0.85% 2.04% 1.18% 2.85% 2.35% 2025-03-10
THBSDG 17.7025 0.0555 -0.31% 1.25% 0.15% 1.49% 4.58% 2025-03-10
TJSSDG 55.0184 0.1487 0.27% -0.23% 1.03% -0.31% 0.35% 2025-03-10
TMTSDG 171.592 0.247 0.14% 0.14% 0.15% 0.14% 0.03% 2025-03-10
TNDSDG 194.658 1.029 0.53% 2.90% 4.30% 3.66% 0.56% 2025-03-10
TRYSDG 16.4308 0.0191 0.12% -0.15% -1.22% -3.04% -12.62% 2025-03-10
TTDSDG 88.3769 0.2723 0.31% -0.39% 0.60% -0.14% -0.12% 2025-03-10
TWDSDG 18.2451 0.0121 0.07% 0.30% -0.06% -0.05% -4.28% 2025-03-10
TZSSDG 0.22860 0.00248 1.10% -1.94% -1.43% -7.42% -2.83% 2025-03-10
UAHSDG 14.5267 0.0103 0.07% 0.79% 0.82% 2.01% -7.31% 2025-03-10
UGXSDG 0.16356 0.00045 0.28% 0.36% 0.49% 0.32% 6.48% 2025-03-10
UNISDG 3556.7 270.9 -7.08% -16.66% -36.58% -55.05% -59.02% 2025-03-10
URYSDG 14.1557 0.1196 0.85% 0.23% 3.30% 3.21% -8.36% 2025-03-10
USCSDG 600.45 1.69 0.28% 0.28% 0.28% 0.28% 0.28% 2025-03-10
FJDSDG 262.031 1.321 0.51% 0.08% 1.24% 1.96% -1.38% 2025-03-10
USTSDG 600.10 1.47 0.25% 0.29% 0.23% 0.42% 0.20% 2025-03-10
UZSSDG 0.0463723 0.0000759 0.16% -0.22% 0.81% -0.10% -3.20% 2025-03-10
VNDSDG 0.0235245 0.0000237 0.10% 0.29% -0.56% 0.10% -3.18% 2025-03-10
XAFSDG 0.99295 0.00373 0.38% 4.81% 5.25% 6.17% -0.56% 2025-03-10
XLMSDG 149.38 7.73 -4.92% -14.58% -21.58% -24.74% 58.98% 2025-03-10
XMRSDG 121962.5 7,863.3 -6.06% -6.99% -8.55% 5.69% 40.27% 2025-03-10
XOFSDG 0.99014 0.00092 0.09% 2.93% 4.33% 3.64% -0.99% 2025-03-10
XPFSDG 5.43458 0.00639 -0.12% 3.83% 4.56% 4.29% -1.37% 2025-03-10
XRPSDG 1246.549 31.740 -2.48% -12.67% -13.69% 0.37% 188.00% 2025-03-10
YERSDG 2.43817 0.00679 0.28% 0.47% 1.02% 1.42% 1.79% 2025-03-10
ZARSDG 32.7292 0.1760 -0.53% 0.69% 0.66% 3.03% 2.07% 2025-03-10
ZIGSDG 22.53 0.06 0.26% -0.08% -0.61% -2.91% -76.67% 2025-03-10
ZMWSDG 21.00 0.01 0.06% -0.12% -1.01% -1.76% -15.31% 2025-03-10
ADASDG 411.21 20.00 -4.64% -19.72% -11.75% -18.46% -11.60% 2025-03-10
AEDSDG 163.496 0.459 0.28% 0.27% 0.30% 0.29% 0.30% 2025-03-10
AFNSDG 8.31144 0.01436 0.17% 2.04% 2.72% -2.35% -1.35% 2025-03-10
ALGSDG 112.21 8.60 -7.12% -21.25% -31.49% -44.89% -30.94% 2025-03-10
ALLSDG 6.55973 0.02837 0.43% 4.23% 4.76% 3.86% 3.67% 2025-03-10
AMDSDG 1.51538 0.00604 -0.40% -0.72% 1.11% 0.10% 1.24% 2025-03-10
AOASDG 0.65189 0.00469 -0.71% -0.72% -0.54% 0.45% -9.34% 2025-03-10
ARSSDG 0.56382 0.00150 0.27% 0.16% -0.56% -2.93% -20.28% 2025-03-10
ATMSDG 2202.8 75.8 -3.33% -12.92% -21.82% -40.41% -73.18% 2025-03-10
AVXSDG 9986.7 769.7 -7.16% -20.43% -34.31% -53.06% -65.93% 2025-03-10
AZNSDG 353.218 0.983 0.28% -0.02% 0.29% -0.02% 0.00% 2025-03-10
BCHSDG 203912.8 9,924.7 -4.64% 6.16% 2.80% -21.52% -24.28% 2025-03-10
BDTSDG 4.94365 0.02111 0.43% -0.11% 1.14% -1.75% -9.58% 2025-03-10
BGNSDG 332.947 0.963 0.29% 4.81% 5.49% 5.06% -0.56% 2025-03-10
BHDSDG 1592.76 4.18 0.26% 0.24% 0.28% 0.31% 0.11% 2025-03-10
BIFSDG 0.20276 0.00088 0.44% -1.00% 0.71% 0.14% -3.70% 2025-03-10
BNBSDG 322437.6 9,531.2 -2.87% -6.81% -16.13% -22.85% 2.95% 2025-03-10
BNDSDG 450.668 0.375 0.08% 1.64% 2.11% 2.75% 0.22% 2025-03-10
BOBSDG 86.9240 0.3708 0.43% -0.43% 0.77% 0.67% -0.40% 2025-03-10
BRLSDG 103.4118 0.0526 -0.05% 1.65% -0.03% 6.80% -13.97% 2025-03-10
BSDSDG 598.800 0.050 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
BTCSDG 47463955 819,698 -1.70% -7.81% -17.20% -15.05% 9.87% 2025-03-10
BWPSDG 44.1769 0.1904 0.43% 1.61% 2.52% 3.04% 0.12% 2025-03-10
BYRSDG 183.540 0.785 0.43% 0.10% 0.77% 0.11% 0.13% 2025-03-10
CADSDG 415.899 0.426 -0.10% 0.59% -0.77% -0.14% -6.35% 2025-03-10
CDFSDG 0.20904 0.00002 -0.01% 0.00% -0.24% -0.28% -4.16% 2025-03-07
CHFSDG 681.790 1.490 0.22% 2.11% 3.99% 3.32% -0.08% 2025-03-10
CLPSDG 0.64592 0.00175 0.27% 3.70% 3.78% 7.27% 3.63% 2025-03-10
CNYSDG 82.6795 0.0139 0.02% 0.83% 0.93% 1.31% -0.86% 2025-03-10
COPSDG 0.14622 0.00138 0.95% 1.51% 1.02% 7.58% -4.75% 2025-03-10
CRCSDG 1.18792 0.00511 0.43% -0.23% 1.59% 0.51% 0.74% 2025-03-10
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
CVESDG 5.89105 0.03274 0.56% 4.98% 5.71% 4.95% -0.81% 2025-03-10
CZKSDG 26.1443 0.1428 0.55% 5.42% 6.30% 6.21% 1.00% 2025-03-10
DAISDG 600.51 1.68 0.28% 0.29% 0.30% 0.27% 0.37% 2025-03-10
DJFSDG 3.37324 0.00162 0.05% 0.04% 0.06% 0.05% 0.06% 2025-03-10
DKKSDG 87.4635 0.4867 0.56% 4.87% 5.73% 5.15% -0.46% 2025-03-10
DOPSDG 9.60215 0.04138 0.43% -0.41% -0.04% -2.36% -5.60% 2025-03-10
DOTSDG 2342.0 62.3 -2.59% -12.54% -18.66% -40.86% -64.73% 2025-03-10
DZDSDG 4.49673 0.00325 0.07% 1.38% 1.43% 1.63% 0.84% 2025-03-10
EGPSDG 11.8670 0.0283 0.24% 0.27% -0.41% 0.66% -2.18% 2025-03-10
ERNSDG 40.0314 0.1114 0.28% 0.27% 0.30% 0.28% 0.30% 2025-03-10
ETBSDG 4.59427 0.01981 0.43% -3.16% -1.37% -2.10% -56.64% 2025-03-10
ETHSDG 1118950 87,932 -7.29% -12.82% -28.21% -43.90% -53.66% 2025-03-10
GELSDG 216.620 0.836 0.39% -0.34% 0.58% 1.83% -4.84% 2025-03-10
GHSSDG 38.7503 0.1678 0.43% 0.33% -0.16% -4.87% -17.48% 2025-03-10
GMDSDG 8.27380 0.02302 0.28% -0.32% -0.30% -0.31% -6.10% 2025-03-10
GNFSDG 0.0694709 0.0003002 0.43% -0.08% 0.76% -0.20% -1.30% 2025-03-10
GTQSDG 77.8760 0.3318 0.43% 0.24% 1.03% 0.21% 1.46% 2025-03-10
GYDSDG 2.86895 0.00798 0.28% 0.37% 0.25% 0.23% -0.09% 2025-03-10
HKDSDG 77.3036 0.2464 0.32% 0.40% 0.59% 0.27% 0.98% 2025-03-10
HNLSDG 23.4712 0.0827 0.35% 0.09% 0.36% -0.77% -3.38% 2025-03-10
HTGSDG 4.57648 0.02127 0.47% -0.27% 0.43% -0.50% 0.75% 2025-03-10
HUFSDG 1.63282 0.00335 0.21% 6.71% 7.15% 8.30% -1.78% 2025-03-10
IDRSDG 0.0367105 0.0000257 -0.07% 1.34% 0.21% -0.27% -4.44% 2025-03-10
ILSSDG 165.323 0.215 -0.13% -0.94% -0.89% 0.43% -1.39% 2025-03-10
INRSDG 6.87210 0.00114 0.02% 0.38% 0.41% -1.79% -5.03% 2025-03-10
IQDSDG 0.45820 0.00075 0.16% 0.16% 0.17% 0.16% 0.18% 2025-03-10
IRRSDG 0.0142571 0.0000000 0.00% 0.00% 0.01% 0.00% 0.01% 2025-03-09
ISKSDG 4.43217 0.02177 0.49% 3.78% 5.29% 2.88% 0.66% 2025-03-10
JMDSDG 3.81896 0.00376 0.10% -0.38% 1.24% -1.33% -1.77% 2025-03-10
JODSDG 846.329 2.236 0.26% 0.20% 0.30% 0.26% 0.10% 2025-03-10
JPYSDG 4.07926 0.03479 0.86% 1.85% 3.88% 7.19% 0.11% 2025-03-10
KESSDG 4.64799 0.02627 0.57% -0.11% 0.68% 0.02% 8.30% 2025-03-10
KGSSDG 6.86702 0.01967 0.29% 0.28% 0.30% -0.23% 2.58% 2025-03-10
KHRSDG 0.14980 0.00056 0.38% 0.08% 0.97% 0.49% 1.21% 2025-03-10
KMFSDG 1.32078 0.00174 -0.13% 4.25% 5.11% 4.55% -0.94% 2025-03-10
KRWSDG 0.41276 0.00087 -0.21% 0.76% 0.07% 1.90% -9.27% 2025-03-10
KYDSDG 720.361 0.060 -0.01% 0.00% 0.01% 0.00% -0.74% 2025-03-07
KZTSDG 1.22323 0.00452 0.37% 1.73% 4.65% 7.17% -8.99% 2025-03-10
LAKSDG 0.0277104 0.0000875 0.32% -0.17% 1.01% 0.43% -3.83% 2025-03-10
LBPSDG 0.00670 0.00002 0.37% 0.13% 0.65% 0.13% 0.15% 2025-03-10
LKRSDG 2.03174 0.00603 0.30% 0.12% 0.81% -0.52% 4.27% 2025-03-10
LNKSDG 7631.2 617.6 -7.49% -11.70% -31.63% -36.03% -40.27% 2025-03-10
LRDSDG 2.99400 0.00025 -0.01% -0.10% -0.49% -7.75% -3.49% 2025-03-07
LSLSDG 32.8988 0.0974 -0.30% 2.66% 1.74% 3.46% 2.86% 2025-03-10
LTCSDG 52533.6 4,035.1 -7.13% -19.97% -26.45% -14.58% -16.66% 2025-03-10
LUNSDG 0.036 0.000 0.29% 0.28% -14.03% -45.30% -68.33% 2025-03-10
LYDSDG 124.4835 0.0072 -0.01% 1.23% 1.86% 1.94% -0.10% 2025-03-10
MADSDG 61.7261 0.1408 0.23% 2.76% 3.57% 4.29% 3.47% 2025-03-10
MDLSDG 33.3675 0.4155 1.26% 3.36% 4.97% 1.87% -1.91% 2025-03-10
MGASDG 0.12985 0.00217 1.70% 2.13% 2.65% 1.76% -2.34% 2025-03-10
MKDSDG 10.57478 0.02887 0.27% 3.94% 5.14% 4.07% -0.86% 2025-03-10
MMKSDG 0.28600 0.00002 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
MNTSDG 0.17296 0.00025 0.14% 0.08% -0.11% -1.21% -2.64% 2025-03-10
MOPSDG 75.0266 0.2430 0.32% 0.44% 0.58% 0.29% 0.94% 2025-03-10
MTCSDG 125.21 7.26 -5.48% -17.96% -31.95% -53.53% -83.21% 2025-03-10
MURSDG 13.3006 0.0586 0.44% 3.61% 3.74% 3.95% 1.30% 2025-03-10
MVRSDG 38.8435 0.1113 0.29% 0.02% -0.03% 0.03% 0.04% 2025-03-10
MWKSDG 0.34642 0.00151 0.44% -0.67% 0.78% 0.30% -3.56% 2025-03-10
MXNSDG 29.5028 0.0582 -0.20% 1.94% 1.29% 2.73% -17.32% 2025-03-10
MYRSDG 135.757 0.113 0.08% 1.16% 0.69% 1.38% 6.17% 2025-03-10
MZNSDG 9.39635 0.06785 -0.72% -0.76% 0.30% 0.28% -0.75% 2025-03-10
NADSDG 32.8333 0.1629 -0.49% 2.48% 1.54% 3.26% 2.65% 2025-03-10
NGNSDG 0.39173 0.00352 -0.89% -1.72% -1.78% 1.01% 4.25% 2025-03-10
NIOSDG 16.3363 0.0856 0.53% -0.16% 0.87% -0.15% -0.11% 2025-03-10
NOKSDG 55.8292 0.7037 1.28% 4.28% 4.37% 6.14% -2.54% 2025-03-10
NPRSDG 4.29317 0.00807 -0.19% 0.36% 0.81% -1.79% -5.02% 2025-03-10

Exchange Rates