Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSDG 601.000 0.000 0.00% 0.14% 0.14% 0.15% 0.38% 2026-03-25
EURSDG 698.170 0.186 0.03% 0.81% -1.49% -0.90% 8.06% 2026-03-25
GBPSDG 806.440 0.198 0.02% 0.61% -0.89% -0.15% 4.06% 2026-03-25
AUDSDG 420.279 0.102 -0.02% -1.44% -1.69% 4.96% 11.36% 2026-03-25
NZDSDG 350.798 0.072 0.02% -0.21% -2.61% 1.56% 2.11% 2026-03-25
OMRSDG 1561.04 0.17 0.01% 0.07% 0.08% 0.10% 0.34% 2026-03-24
PABSDG 600.820 0.649 0.11% 0.10% 0.11% 0.12% 0.33% 2026-03-24
PENSDG 173.049 0.466 -0.27% -1.40% -3.17% -3.01% 5.31% 2026-03-24
PGKSDG 139.589 0.657 0.47% 0.34% 0.04% -0.91% -8.66% 2026-03-24
PHPSDG 9.99850 0.08061 -0.80% -0.49% -3.94% -1.83% -4.24% 2026-03-24
PKRSDG 2.15219 0.00289 0.13% 0.15% 0.31% 0.51% 0.72% 2026-03-24
PLNSDG 162.483 1.156 -0.71% 0.44% -3.04% -2.69% 4.92% 2026-03-24
PYGSDG 0.0920864 0.0000992 0.11% -0.53% -1.17% 0.74% 22.89% 2026-03-24
QARSDG 164.929 0.651 0.40% 0.44% 0.44% 0.46% 0.37% 2026-03-24
RONSDG 136.504 0.268 -0.20% 0.71% -1.58% -1.29% 5.00% 2026-03-24
RSDSDG 5.92188 0.01103 -0.19% 0.68% -1.57% -1.40% 7.30% 2026-03-24
RUBSDG 7.44484 0.11898 1.62% 1.11% -4.97% -2.30% 4.27% 2026-03-24
RWFSDG 0.41164 0.00037 0.09% 0.10% -0.04% -0.08% -3.88% 2026-03-24
SARSDG 160.117 0.253 0.16% 0.12% 0.09% 0.08% 0.30% 2026-03-24
SCRSDG 41.7118 0.4488 1.09% -3.05% 4.97% 5.93% -0.16% 2026-03-24
SEKSDG 64.2982 0.0809 -0.13% 0.11% -2.95% -1.23% 8.46% 2026-03-24
SGDSDG 470.469 0.011 0.00% 0.06% -0.93% 0.84% 5.02% 2026-03-25
SLLSDG 0.0249461 0.0000344 0.14% 1.36% 0.01% -3.70% -5.66% 2026-03-24
SOLSDG 54637.0 81.1 0.15% -3.82% 3.53% -26.83% -36.53% 2026-03-25
SOSSDG 1.05162 0.00145 0.14% -0.04% -0.03% -0.02% -0.26% 2026-03-24
SRDSDG 16.0186 0.0428 0.27% 0.10% 1.43% 2.25% -2.85% 2026-03-24
STDSDG 28.1462 0.0133 -0.05% 0.88% -1.40% -1.17% 6.60% 2026-03-24
SVCSDG 68.6677 0.0838 0.12% 0.16% 0.17% 0.18% 0.23% 2026-03-24
SYPSDG 5.20346 0.00808 0.16% 0.15% 0.16% -4.09% 11,200.16% 2026-03-24
SZLSDG 35.6677 0.0334 0.09% -0.95% -5.15% -1.46% 8.53% 2026-03-24
THBSDG 18.3972 0.1609 -0.87% -0.96% -4.73% -3.43% 4.30% 2026-03-24
TJSSDG 62.6198 0.1924 -0.31% 0.11% -1.40% -3.63% 13.45% 2026-03-24
TMTSDG 171.714 0.193 0.11% 0.11% 0.13% 0.14% 0.21% 2026-03-24
TNDSDG 206.885 0.142 -0.07% 0.59% -1.03% -0.52% 7.29% 2026-03-24
TRYSDG 13.5530 0.0048 0.04% -0.30% -0.98% -2.99% -14.12% 2026-03-24
TTDSDG 88.4370 0.0401 0.05% -0.02% 0.02% 0.17% 0.08% 2026-03-24
TWDSDG 18.8130 0.0153 -0.08% 0.19% -1.62% -1.72% 3.77% 2026-03-24
TZSSDG 0.23385 0.00257 1.11% 1.89% -0.24% -4.13% 2.34% 2026-03-24
UAHSDG 13.6812 0.0564 0.41% -0.04% -1.40% -3.44% -4.60% 2026-03-24
UGXSDG 0.16045 0.00124 0.78% 0.83% -4.03% -3.12% -1.77% 2026-03-24
UNISDG 2166.0 1.0 -0.04% -8.82% -10.95% -35.81% -48.09% 2026-03-25
URYSDG 14.7440 0.0177 0.12% -0.52% -5.96% -4.04% 3.58% 2026-03-24
USCSDG 600.99 0.86 0.14% 0.15% 0.15% 0.20% 0.39% 2026-03-24
FJDSDG 270.197 0.528 -0.20% 0.48% -0.89% 2.40% 2.13% 2026-03-24
USTSDG 600.71 0.04 -0.01% 0.07% 0.09% 0.26% 0.32% 2026-03-25
UZSSDG 0.0492421 0.0000458 0.09% -0.42% -0.26% -1.49% 6.19% 2026-03-24
VNDSDG 0.0228023 0.0000176 0.08% -0.12% -0.47% -0.06% -2.45% 2026-03-24
XAFSDG 1.06159 0.01809 1.73% 2.05% 0.91% -1.24% 7.78% 2026-03-24
XLMSDG 104.38 0.02 0.02% 0.14% 6.97% -13.33% -40.65% 2026-03-25
XMRSDG 204862.8 733.7 0.36% -7.32% -0.89% -21.25% 55.55% 2026-03-25
XOFSDG 1.06466 0.00877 0.83% 1.20% -1.63% -0.82% 7.68% 2026-03-24
XPFSDG 5.80957 0.02271 -0.39% 0.24% -2.05% -1.51% 6.97% 2026-03-24
XRPSDG 850.667 0.096 0.01% -6.68% -1.14% -22.93% -42.05% 2026-03-25
YERSDG 2.51886 0.00216 0.09% 0.08% 0.07% 0.05% 3.32% 2026-03-24
ZARSDG 35.4867 0.3072 -0.86% -1.55% -6.33% -2.05% 8.14% 2026-03-24
ZIGSDG 23.74 0.02 0.10% 0.62% 1.81% 2.93% 5.94% 2026-03-24
ZMWSDG 31.75 1.19 3.88% 2.88% 0.49% 17.06% 54.17% 2026-03-24
ADASDG 160.49 0.53 0.33% -7.48% -9.89% -19.63% -64.02% 2026-03-25
AEDSDG 163.649 0.257 0.16% 0.15% 0.14% 0.16% 0.37% 2026-03-24
AFNSDG 9.61600 0.26973 2.89% 2.17% 2.02% 5.88% 13.14% 2026-03-24
ALGSDG 52.23 0.06 -0.11% -10.56% 2.85% -21.40% -57.14% 2026-03-24
ALLSDG 7.26503 0.03101 0.43% 1.85% -1.14% -0.39% 10.01% 2026-03-24
AMDSDG 1.59806 0.00821 0.52% 0.52% 0.61% 1.56% 4.30% 2026-03-24
AOASDG 0.65409 0.00042 -0.06% 0.13% 0.14% 0.17% -0.39% 2026-03-24
ARSSDG 0.43019 0.00063 0.15% 0.10% -1.10% 4.04% -23.25% 2026-03-24
ATMSDG 1076.2 2.6 0.25% -8.59% -7.71% -6.96% -62.87% 2026-03-25
AVXSDG 5787.6 12.0 0.21% -5.46% 1.62% -21.59% -57.79% 2026-03-25
AZNSDG 353.529 0.488 0.14% 0.13% 0.14% 0.15% 0.06% 2026-03-24
BCHSDG 287260.0 462.4 0.16% 1.67% -2.81% -20.05% 42.89% 2026-03-24
BDTSDG 4.89813 0.00676 0.14% 0.14% -0.27% -0.18% -1.02% 2026-03-24
BHDSDG 1591.63 1.90 0.12% 0.11% 0.01% -0.01% 0.18% 2026-03-24
BIFSDG 0.20236 0.00033 0.16% 0.11% 0.02% -0.23% -1.07% 2026-03-24
BNBSDG 383918.8 132.2 0.03% -4.23% 2.28% -26.03% 1.94% 2026-03-25
BNDSDG 469.678 1.118 -0.24% 0.00% -0.85% 0.66% 4.97% 2026-03-24
BOBSDG 87.1886 0.4588 0.53% 0.74% 0.75% 0.62% -0.27% 2026-03-24
BRLSDG 114.8612 0.2198 0.19% 0.12% -1.35% 5.60% 10.57% 2026-03-24
BSDSDG 602.506 2.336 0.39% 0.39% 0.39% 0.41% 0.61% 2026-03-24
BTCSDG 42428196 37,863 0.09% -4.34% 4.00% -19.19% -18.98% 2026-03-25
BWPSDG 43.9222 0.3271 -0.74% -0.47% -3.73% 2.74% -0.62% 2026-03-24
BYRSDG 202.336 0.775 0.38% 0.43% -3.48% -0.95% 10.35% 2026-03-24
CADSDG 436.919 0.083 0.02% -0.33% -0.44% -0.10% 4.20% 2026-03-25
CDFSDG 0.25900 0.00020 -0.08% -0.48% -8.30% -1.49% 23.97% 2026-03-24
CHFSDG 762.623 0.010 0.00% -0.28% -1.81% 0.77% 12.45% 2026-03-25
CLPSDG 0.65969 0.00102 0.15% 0.01% -5.34% -1.04% 2.26% 2026-03-24
CNYSDG 87.2029 0.0091 0.01% 0.01% -0.41% 1.38% 5.83% 2026-03-25
COPSDG 0.16189 0.00013 0.08% -0.14% 0.10% 1.71% 12.07% 2026-03-24
CRCSDG 1.28998 0.00244 0.19% 0.95% 1.98% 6.95% 7.19% 2026-03-24
CUCSDG 25.0417 0.0346 0.14% 0.13% 0.14% 0.15% 0.36% 2026-03-24
CVESDG 6.30428 0.01357 0.22% 1.36% -1.31% -0.83% 7.84% 2026-03-24
CZKSDG 28.4547 0.0537 -0.19% 0.80% -2.44% -2.43% 9.67% 2026-03-24
DAISDG 600.80 0.07 -0.01% 0.10% 0.13% 0.15% 0.38% 2026-03-25
DJFSDG 3.37489 0.00466 0.14% 0.13% 0.14% 0.15% 0.09% 2026-03-24
DKKSDG 93.2669 0.0214 -0.02% 0.93% -1.37% -1.12% 7.57% 2026-03-24
DOPSDG 10.15288 0.13501 1.35% 3.26% 2.81% 6.75% 6.66% 2026-03-24
DOTSDG 839.6 2.3 -0.28% -13.67% -15.71% -21.70% -69.77% 2026-03-25
DZDSDG 4.53034 0.00294 0.07% -0.16% -1.95% -2.18% 1.05% 2026-03-24
EGPSDG 11.4063 0.0604 -0.53% -0.18% -9.23% -9.33% -3.63% 2026-03-24
ERNSDG 40.0667 0.0553 0.14% 0.13% 0.14% 0.15% 0.36% 2026-03-24
ETBSDG 3.85874 0.03985 1.04% 1.27% -0.74% -0.08% -17.14% 2026-03-24
ETHSDG 1295891 219 0.02% -6.84% 5.13% -27.22% 4.63% 2026-03-25
GELSDG 222.017 1.366 0.62% 0.62% -1.12% -0.25% 1.95% 2026-03-24
GHSSDG 54.9958 0.0405 -0.07% -0.35% -1.42% -3.73% 42.39% 2026-03-24
GMDSDG 8.10246 0.01118 0.14% 0.13% 0.07% -0.30% -2.31% 2026-03-24
GNFSDG 0.0685682 0.0000946 0.14% 0.16% 0.20% -0.03% -1.42% 2026-03-24
GTQSDG 78.4851 0.1083 0.14% 0.17% 0.32% 0.32% 0.89% 2026-03-24
GYDSDG 2.87011 0.00396 0.14% 0.13% -0.34% 0.11% 0.45% 2026-03-24
HKDSDG 76.7799 0.0027 0.00% 0.25% 0.05% -0.42% -0.29% 2026-03-25
HNLSDG 22.6965 0.0269 0.12% 0.11% 0.06% -0.29% -3.12% 2026-03-24
HTGSDG 4.58247 0.00625 0.14% 0.21% -0.01% -0.06% 0.01% 2026-03-24
HUFSDG 1.78386 0.01187 -0.66% 0.75% -4.46% -2.67% 10.10% 2026-03-24
IDRSDG 0.0355790 0.0000006 0.00% 0.56% -0.21% -1.02% -1.52% 2026-03-24
ILSSDG 192.075 0.683 -0.35% 0.03% -0.48% 2.02% 17.96% 2026-03-24
INRSDG 6.40834 0.02929 -0.46% -1.49% -2.92% -4.02% -8.49% 2026-03-24
IQDSDG 0.45867 0.00053 0.12% 0.11% 0.12% 0.13% 0.26% 2026-03-24
IRRSDG 0.0004567 0.0000001 -0.02% 0.41% -1.25% -96.80% -96.80% 2026-03-23
ISKSDG 4.83624 0.01754 -0.36% 0.29% -1.38% 1.00% 7.72% 2026-03-24
JMDSDG 3.80753 0.00272 0.07% -0.20% -1.09% 0.83% -0.88% 2026-03-24
JODSDG 847.673 1.170 0.14% 0.13% 0.14% 0.15% 0.40% 2026-03-24
JPYSDG 3.78731 0.00068 -0.02% 0.33% -1.32% -1.07% -5.17% 2026-03-24
KESSDG 4.63556 0.00640 0.14% -0.14% -0.36% -0.35% 0.01% 2026-03-24
KGSSDG 6.87262 0.00960 0.14% 0.14% 0.14% 0.15% -0.51% 2026-03-24
KHRSDG 0.14972 0.00008 0.05% 0.03% 0.06% 0.03% -0.07% 2026-03-24
KMFSDG 1.41412 0.00589 0.42% 1.26% -1.30% -1.00% 7.35% 2026-03-24
KRWSDG 0.40166 0.00194 -0.48% -0.31% -3.53% -3.57% -1.57% 2026-03-24
KYDSDG 722.062 0.060 -0.01% -0.01% 0.01% 0.02% 0.23% 2026-03-23
KZTSDG 1.24570 0.00094 -0.08% 0.23% 3.58% 5.33% 4.60% 2026-03-24
LAKSDG 0.0279079 0.0000193 0.07% -0.21% -0.41% 0.55% 0.31% 2026-03-24
LBPSDG 0.00671 0.00001 0.11% 0.11% 0.11% 0.13% 0.27% 2026-03-24
LKRSDG 1.91176 0.00242 -0.13% -0.83% -1.39% -1.28% -5.20% 2026-03-24
LNKSDG 5558.1 1.1 -0.02% -5.44% -0.01% -23.98% -39.95% 2026-03-25
LRDSDG 3.28859 0.00454 0.14% 0.09% 0.60% -2.94% 9.83% 2026-03-24
LSLSDG 35.3218 0.3551 -1.00% -1.86% -6.01% -2.56% 7.66% 2026-03-24
LTCSDG 33902.4 19.5 0.06% -2.77% -0.37% -26.42% -40.01% 2026-03-25
LUNSDG 0.024 0.000 0.01% -20.00% 0.01% -19.98% -42.72% 2026-03-06
LYDSDG 93.9797 0.2294 0.24% 0.37% -0.90% -15.18% -24.56% 2026-03-24
MADSDG 64.4262 0.3520 0.55% 0.71% -1.50% -2.15% 3.18% 2026-03-24
MDLSDG 34.5006 0.1898 0.55% 0.02% -2.27% -3.75% 3.19% 2026-03-24
MGASDG 0.14430 0.00057 0.39% 0.09% 3.01% 10.37% 12.10% 2026-03-24
MKDSDG 11.31401 0.01136 0.10% 1.16% -1.26% -1.21% 7.14% 2026-03-24
MMKSDG 0.28705 0.00040 0.14% 0.13% 0.14% 0.15% 0.36% 2026-03-24
MNTSDG 0.16835 0.00009 0.05% 0.13% 0.11% -0.13% -2.31% 2026-03-24
MOPSDG 74.5011 0.1581 0.21% 0.16% 0.08% -0.39% -0.31% 2026-03-24
MTCSDG 57.22 0.82 -1.42% -6.54% -15.33% -5.13% -56.28% 2026-03-24
MURSDG 12.2154 0.6720 -5.21% -4.87% -5.46% -5.85% -7.29% 2026-03-24
MVRSDG 38.8745 0.0536 0.14% 0.13% 0.14% 0.15% 0.10% 2026-03-24
MWKSDG 0.34666 0.00048 0.14% 0.13% 0.14% 0.15% -0.60% 2026-03-24
MXNSDG 33.8996 0.0064 0.02% -0.27% -3.04% 1.80% 13.54% 2026-03-25
MYRSDG 151.902 0.445 -0.29% -0.52% -1.45% 2.72% 12.43% 2026-03-24
MZNSDG 9.44820 0.00858 0.09% 0.58% 0.13% 0.17% -0.18% 2026-03-24
NADSDG 35.2464 0.5452 -1.52% -2.07% -6.25% -2.76% 7.43% 2026-03-24
NGNSDG 0.43581 0.00052 0.12% -0.78% -1.89% 4.99% 10.76% 2026-03-24
NIOSDG 16.3671 0.0581 0.36% 0.35% 0.36% 0.37% 0.03% 2026-03-24
NOKSDG 62.0093 0.0275 -0.04% -1.01% -1.38% 4.26% 8.89% 2026-03-25
NPRSDG 4.00790 0.01660 0.42% -1.25% -2.81% -3.96% -8.30% 2026-03-24