Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSDG 565.250 0.550 -0.10% 0.04% 26.98% 25.30% 2022-07-01
EURSDG 590.554 2.173 -0.37% -0.67% 23.59% 10.52% 2022-07-01
GBPSDG 680.488 7.503 -1.09% -1.80% 21.24% 9.63% 2022-07-01
AUDSDG 385.050 5.256 -1.35% -1.30% 20.43% 14.29% 2022-07-01
NZDSDG 350.076 3.039 -0.86% -1.24% 20.63% 11.37% 2022-07-01
OMRSDG 1468.56 1.05 -0.07% 0.07% 27.01% 25.30% 2022-07-01
PABSDG 565.800 0.030 -0.01% -0.21% 27.10% 25.47% 2022-06-30
PENSDG 147.262 1.071 -0.72% -2.26% 22.73% 25.93% 2022-07-01
PGKSDG 158.539 2.047 -1.27% -2.04% 25.49% 23.44% 2022-06-30
PHPSDG 10.25862 0.02678 -0.26% -0.99% 20.85% 12.27% 2022-07-01
PKRSDG 2.76675 0.00188 0.07% 2.05% 23.50% -3.22% 2022-06-30
PLNSDG 125.729 0.561 -0.44% -0.47% 20.49% 6.19% 2022-07-01
PYGSDG 0.0826377 0.0001070 -0.13% 0.40% 27.23% 23.62% 2022-07-01
QARSDG 154.377 0.171 -0.11% -0.54% 26.23% 26.37% 2022-07-01
RONSDG 119.223 0.845 -0.70% -0.87% 23.27% 9.82% 2022-07-01
RSDSDG 5.02355 0.03772 -0.75% -0.82% 23.41% 10.44% 2022-07-01
RUBSDG 10.22152 0.55562 -5.16% -5.93% 38.35% 66.08% 2022-07-01
RWFSDG 0.55726 0.00054 -0.10% -0.05% 26.64% 23.77% 2022-07-01
SARSDG 150.637 0.167 -0.11% 0.04% 26.91% 25.24% 2022-07-01
SCRSDG 41.5015 1.2111 -2.84% 0.63% 20.54% 37.70% 2022-07-01
SEKSDG 54.8734 0.4946 -0.89% -1.23% 20.31% 4.35% 2022-07-01
SGDSDG 405.058 2.051 -0.50% -0.36% 24.66% 21.15% 2022-07-01
SLLSDG 0.0429032 0.0000417 -0.10% -0.53% 25.05% -3.23% 2022-07-01
SOLSDG 18692.8241 140.2356 0.76% -13.30% -7.93% 24.06% 2022-07-01
SOSSDG 0.98304 0.00096 -0.10% 0.04% 26.98% 25.30% 2022-07-01
SRDSDG 25.4480 0.0248 -0.10% -1.38% 19.27% 18.24% 2022-07-01
SSPSDG 1.14698 0.00260 -0.23% -1.25% 18.29% -55.43% 2022-07-01
STDSDG 24.5761 0.3621 1.50% 1.28% 26.00% 12.63% 2022-07-01
SVCSDG 64.6015 0.0651 -0.10% 0.04% 26.98% 25.30% 2022-07-01
SYPSDG 0.22511 0.00031 -0.14% 0.00% 26.98% 25.25% 2022-07-01
SZLSDG 34.6386 0.1349 -0.39% -2.18% 21.64% 10.69% 2022-07-01
THBSDG 15.8823 0.1461 -0.91% -0.32% 22.38% 12.87% 2022-07-01
TJSSDG 57.6786 0.6513 -1.12% 7.73% 47.06% 44.61% 2022-07-01
TMTSDG 161.963 0.158 -0.10% 0.04% 26.98% 25.30% 2022-07-01
TNDSDG 183.624 0.814 -0.44% 0.73% 24.71% 13.14% 2022-07-01
TRYSDG 33.7527 0.1352 -0.40% 3.65% 24.55% -35.27% 2022-07-01
TTDSDG 83.7023 0.0078 0.01% 0.25% 26.69% 25.20% 2022-07-01
TWDSDG 18.9783 0.0645 -0.34% -0.16% 23.75% 17.46% 2022-07-01
TZSSDG 0.24291 0.00024 -0.10% 0.09% 26.76% 24.60% 2022-07-01
UAHSDG 19.3248 0.0188 -0.10% 1.04% 28.24% 17.16% 2022-07-01
UGXSDG 0.15110 0.00074 0.49% 0.63% 28.13% 19.01% 2022-07-01
UNISDG 2777.6395 48.1365 -1.70% -12.86% 9.60% -65.41% 2022-07-01
URYSDG 14.2201 0.1148 -0.80% 0.27% 27.39% 37.66% 2022-07-01
USCSDG 565.0693 0.8667 -0.15% 0.02% 26.94% 25.26% 2022-07-01
FJDSDG 254.767 2.107 -0.82% -1.68% 23.76% 16.90% 2022-06-30
USTSDG 564.5436 0.4644 -0.08% 0.01% 26.92% 25.12% 2022-07-01
UZSSDG 0.0521203 0.0000254 0.05% -0.14% 29.13% 22.27% 2022-07-01
VNDSDG 0.0242597 0.0000706 -0.29% -0.20% 26.35% 23.74% 2022-07-01
XAFSDG 0.89878 0.00569 -0.63% -0.71% 23.36% 9.17% 2022-07-01
XLMSDG 62.0927 0.1716 0.28% -6.79% -7.62% -48.96% 2022-07-01
XMRSDG 63704.8224 1,466.8004 2.36% -8.10% -27.72% -31.21% 2022-07-01
XOFSDG 0.90549 0.00124 -0.14% -0.52% 23.47% 10.40% 2022-07-01
XPFSDG 4.95312 0.02401 -0.48% -0.84% 23.53% 10.27% 2022-07-01
XRPSDG 177.376 1.927 -1.07% -5.30% -5.42% -40.46% 2022-07-01
YERSDG 2.26118 0.00247 -0.11% 0.04% 26.98% 23.73% 2022-07-01
ZARSDG 34.4320 0.3394 -0.98% -2.78% 20.86% 10.04% 2022-07-01
ADASDG 257.4900 3.3212 1.31% -5.14% -7.68% -57.28% 2022-07-01
AEDSDG 154.060 0.004 0.00% 0.14% 27.10% 25.43% 2022-07-01
AFNSDG 6.45670 0.00000 0.00% 1.86% 29.22% 13.07% 2022-07-01
ALGSDG 170.8038 7.9608 -4.45% -10.08% -6.41% -54.64% 2022-07-01
ALLSDG 4.98283 0.01232 -0.25% -0.18% 25.46% 13.98% 2022-07-01
AMDSDG 1.40571 0.01284 0.92% 1.96% 41.21% 54.20% 2022-07-01
AOASDG 1.35359 0.00325 -0.24% 0.38% 24.97% 94.90% 2022-07-01
ARSSDG 4.51881 0.00638 -0.14% -1.30% 21.81% -4.10% 2022-06-30
ATMSDG 4296.1775 190.7822 4.65% -6.52% -6.01% -13.86% 2022-07-01
AVXSDG 9279.1233 45.2640 -0.49% -10.21% -20.95% -82.77% 2022-07-01
AZNSDG 334.200 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
BCHSDG 57536.2223 973.1763 1.72% -12.07% -36.79% -74.36% 2022-07-01
BDTSDG 6.05458 0.00356 -0.06% -0.74% 20.93% 13.28% 2022-06-30
BGNSDG 302.777 0.568 -0.19% -0.42% 23.91% 10.76% 2022-07-01
BHDSDG 1500.80 0.40 -0.03% 0.14% 27.10% 25.42% 2022-07-01
BIFSDG 0.28059 0.00000 0.00% 0.08% 26.80% 21.87% 2022-07-01
BIHSDG 302.842 0.487 -0.16% -0.37% 23.93% 10.80% 2022-07-01
BNBSDG 125833.9588 4,922.4561 4.07% -2.66% -11.36% -32.86% 2022-07-01
BNDSDG 405.912 1.197 -0.29% -0.15% 24.86% 21.35% 2022-07-01
BOBSDG 83.2059 0.0000 0.00% 0.29% 27.29% 26.16% 2022-07-01
BRLSDG 107.7058 0.0615 0.06% -0.10% 14.48% 20.52% 2022-07-01
BSDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
BTCSDG 10966243 366,542 3.46% -6.68% -22.50% -27.50% 2022-07-01
BWPSDG 45.6600 0.1134 -0.25% -1.45% 22.99% 10.26% 2022-07-01
BYRSDG 170.725 0.000 0.00% 0.14% 27.14% -3.90% 2022-07-01
CADSDG 438.004 1.555 -0.35% 0.73% 24.34% 20.75% 2022-07-01
CDFSDG 0.28359 0.00000 0.00% 0.14% 27.10% 24.66% 2022-07-01
CHFSDG 590.273 2.250 -0.38% 0.41% 27.24% 21.15% 2022-07-01
CLPSDG 0.61748 0.00000 0.00% -1.35% 14.21% 1.28% 2022-07-01
CNYSDG 84.3706 0.1680 -0.20% 0.04% 26.54% 21.06% 2022-07-01
COPSDG 0.13660 0.00000 0.00% -0.97% 15.40% 14.34% 2022-07-01
CRCSDG 0.82650 0.00000 0.00% 0.95% 26.54% 13.35% 2022-07-01
CUCSDG 23.5750 0.0013 -0.01% -0.21% 27.10% 25.47% 2022-06-30
CVESDG 5.36202 0.01836 -0.34% -0.55% 23.73% 10.60% 2022-07-01
CZKSDG 23.9007 0.1004 -0.42% -0.62% 23.60% 14.14% 2022-07-01
DAISDG 565.6361 0.0622 0.01% 0.13% 27.08% 25.29% 2022-07-01
DJFSDG 3.18761 0.00000 0.00% 0.14% 27.10% 25.42% 2022-07-01
DKKSDG 79.5047 0.2652 -0.33% -0.54% 23.78% 10.63% 2022-07-01
DOPSDG 10.35505 0.01514 0.15% -0.23% 28.03% 30.57% 2022-07-01
DOTSDG 3782.9288 80.5813 -2.09% -14.06% -17.94% -44.84% 2022-07-01
DZDSDG 3.88215 0.00472 -0.12% 0.02% 26.63% 15.28% 2022-07-01
EGPSDG 30.1599 0.0016 -0.01% 0.14% 25.88% 4.70% 2022-06-30
ERNSDG 37.7200 0.0000 0.00% 0.14% 27.10% 25.42% 2022-07-01
ETBSDG 10.88088 0.00119 -0.01% -0.05% 26.05% 5.45% 2022-07-01
ETHSDG 593360 22,259 3.90% -7.43% -31.69% -37.64% 2022-07-01
GELSDG 197.143 3.376 1.74% 1.36% 30.20% 37.22% 2022-07-01
GHSSDG 71.1698 0.9066 -1.26% -1.75% 22.31% -7.71% 2022-07-01
GMDSDG 10.47778 0.00000 0.00% 0.05% 26.63% 18.46% 2022-07-01
GNFSDG 0.0654483 0.0000000 0.00% 0.18% 26.84% 41.73% 2022-07-01
GTQSDG 73.0536 0.0000 0.00% 0.08% 25.95% 25.34% 2022-07-01
GYDSDG 2.72045 0.00014 -0.01% -0.21% 27.10% 25.35% 2022-06-30
HKDSDG 72.1064 0.0050 -0.01% 0.18% 27.11% 24.14% 2022-07-01
HNLSDG 23.2233 0.0000 0.00% 0.05% 27.03% 22.27% 2022-07-01
HRVSDG 78.3082 0.4930 -0.63% -0.89% 23.53% 9.68% 2022-07-01
HTGSDG 5.03009 0.00000 0.00% 0.60% 23.17% 0.35% 2022-07-01
HUFSDG 1.46748 0.02982 -1.99% -1.45% 21.70% -3.61% 2022-07-01
IDRSDG 0.0378842 0.0001017 -0.27% -0.53% 24.08% 21.77% 2022-07-01
ILSSDG 160.611 1.282 -0.79% -1.99% 19.68% 16.25% 2022-07-01
INRSDG 7.16321 0.00336 -0.05% -0.93% 24.82% 18.39% 2022-07-01
IQDSDG 0.38789 0.00004 -0.01% 0.13% 27.09% 25.37% 2022-07-01
IRRSDG 0.0134702 0.0000012 -0.01% 0.13% 27.09% 25.41% 2022-07-01
ISKSDG 4.24132 0.04082 -0.95% -0.47% 20.83% 16.58% 2022-07-01
JMDSDG 3.78386 0.00031 0.01% 0.71% 30.04% 24.98% 2022-06-30
JODSDG 796.383 2.770 -0.35% -0.21% 26.66% 24.99% 2022-07-01
JPYSDG 4.18907 0.02350 0.56% -0.03% 21.11% 3.61% 2022-07-01
KESSDG 4.80263 0.00042 -0.01% -0.12% 25.91% 14.82% 2022-07-01
KGSSDG 7.11635 0.00063 -0.01% 0.14% 29.13% 33.74% 2022-07-01
KHRSDG 0.13924 0.00012 -0.08% -0.02% 26.75% 25.41% 2022-07-01
KMFSDG 1.19670 0.00151 0.13% -0.92% 23.43% 9.87% 2022-07-01
KRWSDG 0.43406 0.00540 -1.23% -0.14% 21.13% 9.15% 2022-07-01
KYDSDG 685.152 0.667 -0.10% 0.04% 26.98% 25.30% 2022-07-01
KZTSDG 1.21798 0.01415 1.18% 0.80% 16.31% 15.31% 2022-07-01
LAKSDG 0.0376808 0.0000769 -0.20% -0.61% 13.50% -20.95% 2022-07-01
LBPSDG 0.37541 0.00042 -0.11% 0.04% 26.96% 25.29% 2022-07-01
LKRSDG 1.58778 0.00154 -0.10% 0.33% 26.62% -29.96% 2022-07-01
LNKSDG 3410.5784 57.3525 -1.65% -13.72% 1.04% -58.56% 2022-07-01
LRDSDG 3.74702 0.00020 -0.01% -0.87% 26.26% 41.59% 2022-06-30
LSLSDG 34.4480 0.3384 -0.97% -2.72% 20.92% 10.04% 2022-07-01
LTCSDG 28703.4 118.5 -0.41% -8.68% -5.69% -53.70% 2022-07-01
LUNSDG 0.0678 0.0056 8.98% 100.09% 38.52% -100.00% 2022-07-01
LYDSDG 117.2816 0.1141 -0.10% -0.30% 25.43% 17.17% 2022-07-01
MADSDG 56.2438 0.0588 0.10% -0.22% 24.52% 11.32% 2022-07-01
MDLSDG 29.6719 0.0367 -0.12% 0.47% 26.39% 18.15% 2022-07-01
MGASDG 0.13905 0.00082 -0.59% -0.45% 24.79% 19.60% 2022-07-01
MKDSDG 9.55783 0.02226 -0.23% -1.36% 23.42% 9.84% 2022-07-01
MMKSDG 0.30554 0.00030 -0.10% 0.04% 26.98% 11.21% 2022-07-01
MNTSDG 0.18135 0.00001 -0.01% -0.69% 26.86% 13.44% 2022-06-30
MOPSDG 69.9481 0.0594 -0.08% 0.09% 27.00% 24.03% 2022-07-01
MTCSDG 257.7484 0.8505 -0.33% -19.30% -12.44% -46.84% 2022-07-01
MURSDG 12.4094 0.0039 -0.03% -3.47% 19.73% 16.91% 2022-07-01
MVRSDG 36.6570 0.0357 -0.10% 0.04% 26.98% 25.30% 2022-07-01
MWKSDG 0.55599 0.00054 -0.10% -0.41% 26.04% -3.56% 2022-07-01
MXNSDG 27.8695 0.2951 -1.05% -1.34% 23.06% 23.56% 2022-07-01
MYRSDG 128.291 0.125 -0.10% 0.00% 26.14% 18.21% 2022-07-01
MZNSDG 8.94383 0.00870 -0.10% 0.04% 26.98% 24.61% 2022-07-01
NADSDG 34.5191 0.2887 -0.83% -2.50% 20.89% 10.39% 2022-07-01
NGNSDG 1.36280 0.00133 -0.10% 0.00% 26.96% 24.16% 2022-07-01
NIOSDG 15.8289 0.0154 -0.10% 0.04% 26.94% 22.28% 2022-07-01
NOKSDG 56.7496 0.7014 -1.22% 0.04% 19.41% 8.51% 2022-07-01
NPRSDG 4.46944 0.00860 -0.19% -0.90% 24.72% 18.20% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.