Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADASOL 0.0035 0.0000 -0.81% 3.90% -35.82% -80.77% 2024-03-28
AEDSOL 0.0015 0.0000 -1.40% 2.27% -37.61% -89.09% 2024-03-28
AFNSOL 0.0001 0.0000 -1.44% 2.21% -36.19% -86.71% 2024-03-28
ALGSOL 0.0014 0.0000 -2.81% 9.57% -20.73% -85.46% 2024-03-28
ALLSOL 0.0001 0.0000 -0.99% 1.03% -37.72% -88.09% 2024-03-28
AMDSOL 0.0000 0.0000 -1.37% 3.62% -36.29% -89.26% 2024-03-28
AOASOL 0.0000 0.0000 -2.69% 0.89% -37.88% -93.50% 2024-03-28
ARSSOL 0.0000 0.0000 3.23% -8.30% -42.62% -97.40% 2024-03-27
ATMSOL 0.0669 0.0010 -1.54% 9.36% -31.61% -87.80% 2024-03-28
AUDSOL 0.0035 0.0001 -2.29% 0.55% -37.83% -89.47% 2024-03-28
AVXSOL 0.2922 0.0008 0.27% -1.87% -14.84% -64.30% 2024-03-28
AZNSOL 0.0032 0.0000 -1.23% 2.46% -37.51% -89.07% 2024-03-28
BCHSOL 2.9679 0.0408 1.39% 39.18% 16.69% -49.78% 2024-03-28
BDTSOL 0.0000 0.0000 -1.50% 2.18% -37.68% -89.28% 2024-03-28
BGNSOL 0.0029 0.0001 -1.83% 0.97% -37.95% -89.15% 2024-03-28
BHDSOL 0.0141 0.0002 -1.46% 2.03% -37.77% -89.10% 2024-03-28
BIFSOL 0.0000 0.0000 -1.32% 2.43% -37.60% -92.09% 2024-03-28
BIHSOL 0.0029 0.0000 -1.55% 1.25% -37.77% -89.12% 2024-03-28
BNBSOL 3.1490 0.0493 1.59% 8.66% -11.30% -79.33% 2024-03-28
BNDSOL 0.0040 0.0001 -1.52% -4.74% -33.00% -88.90% 2024-03-28
BOBSOL 0.0008 0.0000 -1.39% 2.59% -37.43% -89.07% 2024-03-28
BRLSOL 0.0011 0.0000 -2.54% 0.74% -38.58% -88.83% 2024-03-28
BSDSOL 0.0053 0.0001 -1.08% 2.62% -37.41% -89.05% 2024-03-28
BTCSOL 377.4595 5.2114 1.40% 8.01% -27.06% -71.71% 2024-03-28
BTNSOL 0.0001 0.0000 3.31% -8.14% -41.81% -89.36% 2024-03-27
BWPSOL 0.0004 0.0000 -2.43% -5.85% -33.16% -89.27% 2024-03-28
BYRSOL 0.0016 0.0000 -1.27% 2.41% -37.54% -91.58% 2024-03-28
CADSOL 0.0039 0.0001 -1.82% -5.01% -33.07% -88.79% 2024-03-28
CDFSOL 0.0000 0.0000 -1.11% 2.21% -38.00% -91.79% 2024-03-28
CHFSOL 0.0059 0.0001 -1.80% -5.37% -34.52% -88.60% 2024-03-28
CLPSOL 0.0000 0.0000 -2.09% -0.09% -38.18% -91.17% 2024-03-28
CNYSOL 0.0007 0.0000 -2.13% -5.48% -33.75% -89.37% 2024-03-28
COPSOL 0.0000 0.0000 -0.49% 3.43% -36.04% -86.67% 2024-03-28
CRCSOL 0.0000 0.0000 -0.35% 3.36% -35.92% -88.14% 2024-03-28
CUCSOL 0.0002 0.0000 3.35% -7.81% -41.51% -89.24% 2024-03-27
CVESOL 0.0001 0.0000 -0.98% -4.21% -32.40% -88.70% 2024-03-28
CZKSOL 0.0002 0.0000 -2.38% -5.53% -33.31% -89.64% 2024-03-28
DAISOL 0.0054 0.0000 -0.58% 3.15% -37.08% -89.00% 2024-03-28
DJFSOL 0.0000 0.0000 -0.81% 2.89% -37.25% -89.03% 2024-03-28
DKKSOL 0.0008 0.0000 -0.81% -4.03% -32.31% -88.69% 2024-03-28
DOPSOL 0.0001 0.0000 -1.04% 2.74% -37.79% -89.84% 2024-03-28
DOTSOL 0.0511 0.0003 0.64% 3.48% -28.45% -82.73% 2024-03-28
DZDSOL 0.0000 0.0000 -1.22% -4.22% -32.65% -88.62% 2024-03-28
EGPSOL 0.0001 0.0000 -1.02% -5.19% -55.92% -92.63% 2024-03-28
ERNSOL 0.0004 0.0000 -0.47% 3.24% -37.03% -88.99% 2024-03-28
ETBSOL 0.0001 0.0000 0.00% 3.66% -36.91% -89.47% 2024-03-28
ETHSOL 19.3271 0.3478 1.83% 7.19% -31.95% -77.71% 2024-03-28
EURSOL 0.0057 0.0001 -2.37% -5.57% -33.34% -88.86% 2024-03-28
FJDSOL 0.0024 0.0001 3.30% -8.27% -41.92% -89.43% 2024-03-27
GBPSOL 0.0067 0.0001 -2.15% -5.19% -33.25% -88.52% 2024-03-28
GELSOL 0.0020 0.0000 0.38% -2.61% -32.71% -89.15% 2024-03-28
GHSSOL 0.0004 0.0000 0.03% -4.20% -34.70% -90.00% 2024-03-28
GMDSOL 0.0001 0.0000 0.41% 4.31% -36.52% -89.79% 2024-03-28
GNFSOL 0.0000 0.0000 0.22% 4.02% -36.60% -88.90% 2024-03-28
GTQSOL 0.0007 0.0000 0.62% 4.44% -36.26% -88.87% 2024-03-28
GYDSOL 0.0000 0.0000 3.40% 3.73% -36.83% -88.84% 2024-03-27
HKDSOL 0.0007 0.0000 -2.06% -5.00% -33.23% -88.77% 2024-03-28
HNLSOL 0.0002 0.0000 0.69% 4.59% -36.21% -88.89% 2024-03-28
HTGSOL 0.0000 0.0000 1.44% 5.35% -35.97% -87.04% 2024-03-28
HUFSOL 0.0000 0.0000 -2.14% -5.32% -33.58% -89.24% 2024-03-28
IDRSOL 0.0000 0.0000 0.62% 3.45% -37.03% -89.40% 2024-03-28
ILSSOL 0.0015 0.0000 0.77% -4.10% -33.39% -88.79% 2024-03-28
INRSOL 0.0001 0.0000 0.66% -2.47% -31.74% -88.65% 2024-03-28
IQDSOL 0.0000 0.0000 0.60% 4.35% -36.40% -88.86% 2024-03-28
IRRSOL 0.0000 0.0000 0.46% 4.21% -36.44% -88.88% 2024-03-28
ISKSOL 0.0000 0.0000 -0.17% -4.59% -32.21% -88.78% 2024-03-28
JMDSOL 0.0000 0.0000 -1.53% 1.78% -36.89% -89.32% 2024-03-28
JODSOL 0.0076 0.0000 -0.23% 3.50% -36.86% -88.95% 2024-03-28
JPYSOL 0.0000 0.0000 -2.06% -4.79% -33.86% -90.17% 2024-03-28
KESSOL 0.0000 0.0000 -0.46% 3.65% -30.08% -88.97% 2024-03-28
KGSSOL 0.0001 0.0000 -0.94% 2.76% -37.38% -89.29% 2024-03-28
KHRSOL 0.0000 0.0000 -0.44% 3.46% -36.57% -88.96% 2024-03-28
KMFSOL 0.0000 0.0000 -0.25% 3.24% -37.01% -88.98% 2024-03-28
KPWSOL 0.0000 0.0000 3.35% -7.81% -41.51% -89.24% 2024-03-27
KRWSOL 0.0000 0.0000 -2.00% -6.03% -33.98% -89.17% 2024-03-28
KWDSOL 0.0175 0.0001 -0.49% -3.45% -32.14% -88.67% 2024-03-28
KYDSOL 0.0065 0.0001 -0.90% 2.79% -37.31% -89.03% 2024-03-28
KZTSOL 0.0000 0.0000 -0.72% -3.57% -32.18% -88.70% 2024-03-28
LAKSOL 0.0000 0.0000 -2.14% 1.60% -38.12% -91.18% 2024-03-28
LBPSOL 0.0000 0.0000 -1.59% 2.09% -37.74% -98.17% 2024-03-28
LKRSOL 0.0000 0.0000 -1.89% 2.87% -36.03% -88.38% 2024-03-28
LNKSOL 0.1027 0.0015 -1.44% 6.87% -38.07% -69.77% 2024-03-28
LRDSOL 0.0000 0.0000 -1.95% 1.71% -38.61% -90.78% 2024-03-28
LSLSOL 0.0003 0.0000 -1.96% -5.26% -32.13% -89.27% 2024-03-28
LTCSOL 0.5069 0.0010 -0.20% 14.85% -19.69% -88.25% 2024-03-28
LUNSOL 0.0000 0.0000 5.55% 17.31% -22.95% -85.40% 2024-03-28
LYDSOL 0.0011 0.0000 -0.66% 2.76% -37.22% -89.14% 2024-03-28
MADSOL 0.0005 0.0000 -0.52% -4.31% -32.63% -88.54% 2024-03-28
MDLSOL 0.0003 0.0000 -0.83% -3.67% -32.02% -88.17% 2024-03-28
MGASOL 0.0000 0.0000 -0.83% -1.41% -29.70% -88.81% 2024-03-28
MKDSOL 0.0001 0.0000 -2.23% -5.17% -33.23% -88.80% 2024-03-28
MMKSOL 0.0000 0.0000 -1.35% -9.06% -42.29% -89.38% 2024-03-28
MNTSOL 0.0000 0.0000 -1.01% -8.64% -41.94% -88.87% 2024-03-28
MOPSOL 0.0007 0.0000 -0.67% -3.66% -32.28% -88.61% 2024-03-28
MROSOL 0.0001 0.0000 -0.25% 3.57% -36.99% -90.54% 2024-03-28
MTCSOL 0.0054 0.0000 0.02% 3.35% -37.15% -89.78% 2024-03-28
MURSOL 0.0001 0.0000 -1.02% 2.25% -39.47% -89.08% 2024-03-28
MVRSOL 0.0003 0.0000 -0.77% 2.93% -37.22% -89.02% 2024-03-28
MWKSOL 0.0000 0.0000 -0.80% -0.09% -39.07% -93.50% 2024-03-28
MXNSOL 0.0003 0.0000 -1.33% -3.04% -30.64% -87.66% 2024-03-28
MYRSOL 0.0011 0.0000 3.07% 3.86% -36.24% -89.71% 2024-03-27
MZNSOL 0.0001 0.0000 -0.59% 3.18% -37.07% -88.99% 2024-03-28
NADSOL 0.0003 0.0000 -0.29% -3.66% -30.97% -89.08% 2024-03-28
NGNSOL 0.0000 0.0000 0.05% 14.49% -27.11% -96.40% 2024-03-28
NIOSOL 0.0001 0.0000 -0.05% 3.68% -36.77% -89.08% 2024-03-28
NOKSOL 0.0005 0.0000 -0.66% -4.56% -33.37% -89.05% 2024-03-28
NPRSOL 0.0000 0.0000 -0.28% -3.51% -32.44% -88.75% 2024-03-28
NZDSOL 0.0032 0.0001 -2.55% -6.04% -34.52% -89.26% 2024-03-28
OMRSOL 0.0140 0.0000 -0.04% 3.42% -36.76% -88.94% 2024-03-28
PABSOL 0.0054 0.0002 3.35% -7.81% -41.51% -89.24% 2024-03-27
PENSOL 0.0015 0.0000 -0.05% 2.73% -35.60% -88.83% 2024-03-28
PGKSOL 0.0014 0.0000 3.35% -8.04% -42.31% -89.95% 2024-03-27
PHPSOL 0.0001 0.0000 -0.18% -3.44% -32.02% -88.98% 2024-03-28
PKRSOL 0.0000 0.0000 -0.26% 3.60% -36.57% -88.75% 2024-03-28
PLNSOL 0.0013 0.0000 -0.51% -3.94% -32.09% -87.67% 2024-03-28
PYGSOL 0.0000 0.0000 -0.68% 2.39% -37.95% -89.31% 2024-03-28
QARSOL 0.0015 0.0000 -0.89% 2.81% -37.29% -88.97% 2024-03-28
RONSOL 0.0012 0.0000 -1.17% -4.40% -32.58% -88.77% 2024-03-28
RSDSOL 0.0000 0.0000 -1.26% -4.49% -32.61% -88.72% 2024-03-28
RUBSOL 0.0001 0.0000 -0.55% -4.10% -32.93% -90.62% 2024-03-28
RWFSOL 0.0000 0.0000 -0.88% 2.80% -37.70% -90.63% 2024-03-28
SARSOL 0.0014 0.0000 -0.41% -3.38% -32.15% -88.61% 2024-03-28
SCRSOL 0.0004 0.0000 -3.70% -1.34% -39.54% -89.64% 2024-03-28
SDGSOL 0.0000 0.0000 -0.67% 3.03% -37.15% -89.62% 2024-03-28
SEKSOL 0.0005 0.0000 -1.73% -5.95% -34.57% -89.00% 2024-03-28
SGDSOL 0.0040 0.0000 -0.86% -4.10% -32.55% -88.83% 2024-03-28
SLLSOL 0.0000 0.0000 3.35% -7.81% -41.50% -90.13% 2024-03-27
SOSSOL 0.0000 0.0000 -0.65% 3.06% -37.15% -89.06% 2024-03-28
SRDSOL 0.0002 0.0000 -2.39% 2.42% -37.39% -88.99% 2024-03-28
SSPSOL 0.0000 0.0000 -0.87% 2.84% -44.23% -94.14% 2024-03-28
STDSOL 0.0002 0.0000 -1.23% 1.56% -37.58% -89.09% 2024-03-28
SVCSOL 0.0006 0.0000 -0.86% 2.85% -37.28% -89.03% 2024-03-28
SYPSOL 0.0000 0.0000 -0.72% 2.99% -37.19% -97.88% 2024-03-28
SZLSOL 0.0003 0.0000 -1.19% -4.53% -31.59% -89.18% 2024-03-28
THBSOL 0.0001 0.0000 -1.48% -4.52% -33.75% -89.41% 2024-03-28
TJSSOL 0.0005 0.0000 -1.22% 2.65% -37.28% -89.16% 2024-03-28
TMTSOL 0.0015 0.0000 -0.83% 2.87% -37.26% -89.03% 2024-03-28
TNDSOL 0.0017 0.0000 -1.43% -5.27% -33.01% -88.96% 2024-03-28
TRYSOL 0.0002 0.0000 -2.86% -6.38% -35.99% -93.42% 2024-03-28
TTDSOL 0.0008 0.0000 -1.52% 2.17% -37.66% -89.10% 2024-03-28
TWDSOL 0.0002 0.0000 -1.64% -4.80% -33.72% -89.28% 2024-03-28
TZSSOL 0.0000 0.0000 -2.29% -5.49% -33.69% -89.79% 2024-03-28
UAHSOL 0.0001 0.0000 -1.13% -5.08% -34.89% -89.36% 2024-03-28
UGXSOL 0.0000 0.0000 -1.37% 1.97% -36.90% -89.40% 2024-03-28
UNISOL 0.0679 0.0017 2.55% 9.23% -27.38% -76.08% 2024-03-28
URYSOL 0.0001 0.0000 -2.03% 4.30% -35.31% -88.79% 2024-03-28
USCSOL 0.0053 0.0001 -1.99% 1.67% -37.99% -89.15% 2024-03-28
USDSOL 0.0053 0.0001 -2.03% -4.94% -33.25% -88.80% 2024-03-28
USTSOL 0.0053 0.0001 -1.78% 1.84% -37.95% -89.14% 2024-03-28
UZSSOL 0.0000 0.0000 -2.25% 1.36% -38.62% -90.21% 2024-03-28
VESSOL 0.0001 0.0000 -2.00% 1.65% -38.27% -92.70% 2024-03-28
VNDSOL 0.0000 0.0000 -1.83% 1.79% -38.31% -89.71% 2024-03-28
XAFSOL 0.0000 0.0000 -2.10% -5.30% -33.16% -88.83% 2024-03-28
XLMSOL 0.0007 0.0000 2.19% 7.66% -28.68% -84.61% 2024-03-28
XMRSOL 0.7276 0.0120 -1.62% -0.12% -36.71% -90.34% 2024-03-28
XOFSOL 0.0000 0.0000 -1.54% -4.84% -32.89% -88.75% 2024-03-28
XPFSOL 0.0000 0.0000 -1.56% -4.75% -32.78% -88.77% 2024-03-28
XRPSOL 0.0033 0.0000 1.03% 5.02% -31.61% -86.93% 2024-03-28
YERSOL 0.0000 0.0000 -1.16% 2.63% -37.40% -89.05% 2024-03-28
ZARSOL 0.0003 0.0000 -1.10% -4.48% -31.51% -89.17% 2024-03-28
ZMWSOL 0.0002 0.0000 -0.55% 6.97% -41.58% -90.64% 2024-03-28

Exchange Rates