Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADASOL 0.006 0.000 2.18% 36.11% 65.68% 30.57% 16.45% 2025-03-10
AEDSOL 0.002 0.000 14.95% 17.09% 63.53% 56.16% 23.00% 2025-03-10
AFNSOL 0.000 0.000 4.29% 18.22% 66.09% 51.92% 20.53% 2025-03-10
ALGSOL 0.002 0.000 1.65% 0.93% 18.79% -9.88% -13.38% 2025-03-10
ALLSOL 0.000 0.000 4.60% 20.34% 70.10% 61.65% 27.07% 2025-03-10
AMDSOL 0.000 0.000 14.34% 16.01% 63.46% 56.09% 24.36% 2025-03-10
AOASOL 0.000 0.000 13.78% 15.91% 61.86% 56.36% 12.03% 2025-03-10
ARSSOL 0.000 0.000 14.84% 16.87% 61.93% 51.03% -2.13% 2025-03-10
ATMSOL 0.031 0.001 2.04% -1.93% 34.26% -6.00% -66.73% 2025-03-10
AUDSOL 0.005 0.001 14.92% 18.58% 63.75% 59.03% 17.26% 2025-03-10
AVXSOL 0.14 0.00 0.51% -5.41% 16.15% -24.06% -51.53% 2025-03-10
AZNSOL 0.005 0.000 -0.92% 15.70% 56.46% 47.64% 13.25% 2025-03-10
BCHSOL 2.77 0.06 -2.08% 29.75% 70.99% 20.43% -7.81% 2025-03-10
BDTSOL 0.000 0.000 4.53% 16.53% 62.73% 52.82% 10.79% 2025-03-10
BGNSOL 0.005 0.001 14.85% 21.06% 71.01% 63.43% 21.97% 2025-03-10
BHDSOL 0.022 0.003 14.90% 17.05% 63.45% 56.14% 22.57% 2025-03-10
BIFSOL 0.000 0.000 4.54% 15.50% 61.12% 55.76% 18.01% 2025-03-10
BNBSOL 4.43 0.05 1.07% 11.64% 44.37% 19.98% 33.13% 2025-03-10
BNDSOL 0.006 0.000 4.33% 18.37% 66.13% 60.07% 22.89% 2025-03-10
BOBSOL 0.001 0.000 4.31% 15.92% 61.64% 56.26% 21.61% 2025-03-10
BRLSOL 0.001 0.000 15.03% 24.54% 65.67% 66.97% 3.15% 2025-03-10
BSDSOL 0.007 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
BTCSOL 641.23 3.61 0.57% 12.58% 32.87% 29.87% 36.29% 2025-03-10
BTNSOL 0.000 0.000 3.20% -0.82% 39.41% 33.78% -1.16% 2025-03-07
BWPSOL 0.001 0.000 4.04% 18.63% 64.98% 59.52% 22.10% 2025-03-10
BYRSOL 0.003 0.000 4.54% 16.57% 63.08% 55.73% 22.69% 2025-03-10
CADSOL 0.006 0.001 14.62% 17.56% 61.97% 55.63% 14.98% 2025-03-10
CDFSOL 0.000 0.000 3.01% -1.09% 37.79% 35.46% -0.39% 2025-03-07
CHFSOL 0.009 0.001 15.11% 19.47% 69.91% 61.19% 22.82% 2025-03-10
CLPSOL 0.000 0.000 15.18% 26.80% 71.64% 67.37% 24.01% 2025-03-10
CNYSOL 0.001 0.000 14.65% 17.75% 64.59% 57.76% 21.61% 2025-03-10
COPSOL 0.000 0.000 14.18% 16.09% 62.73% 65.29% 15.70% 2025-03-10
CRCSOL 0.000 0.000 4.87% 16.32% 63.07% 56.86% 23.90% 2025-03-10
CUCSOL 0.000 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
CVESOL 0.000 0.000 14.98% 21.38% 71.06% 63.01% 21.49% 2025-03-10
CZKSOL 0.000 0.000 14.83% 21.22% 71.83% 64.76% 23.56% 2025-03-10
DAISOL 0.008 0.000 -0.77% 16.23% 57.24% 48.28% 13.76% 2025-03-10
DJFSOL 0.000 0.000 4.13% 16.70% 62.97% 55.62% 22.61% 2025-03-10
DKKSOL 0.001 0.000 14.96% 20.97% 70.99% 63.29% 21.94% 2025-03-10
DOPSOL 0.000 0.000 4.46% 16.09% 61.36% 51.76% 15.84% 2025-03-10
DOTSOL 0.033 0.001 3.80% 3.60% 38.92% -5.82% -55.27% 2025-03-10
DZDSOL 0.000 0.000 4.16% 17.73% 64.88% 58.09% 23.40% 2025-03-10
EGPSOL 0.000 0.000 4.42% 17.07% 62.85% 56.70% 19.11% 2025-03-10
ERNSOL 0.001 0.000 8.81% 10.84% 54.79% 47.80% 16.45% 2025-03-10
ETBSOL 0.000 0.000 6.49% 15.54% 60.32% 55.12% -45.87% 2025-03-10
ETHSOL 16.46 0.53 3.30% 9.11% 24.92% -6.58% -38.65% 2025-03-10
EURSOL 0.009 0.001 14.95% 20.96% 70.97% 63.29% 21.97% 2025-03-10
FJDSOL 0.004 0.000 4.57% 15.26% 62.13% 58.54% 20.71% 2025-03-10
GBPSOL 0.011 0.001 14.87% 18.99% 69.57% 60.97% 23.93% 2025-03-10
GELSOL 0.003 0.000 -2.00% 9.32% 53.04% 48.57% 9.36% 2025-03-10
GHSSOL 0.001 0.000 14.79% 16.82% 62.82% 47.69% 1.32% 2025-03-10
GMDSOL 0.000 0.000 -3.08% 9.46% 52.14% 43.99% 4.00% 2025-03-10
GNFSOL 0.000 0.000 4.52% 16.55% 62.57% 55.21% 20.91% 2025-03-10
GTQSOL 0.001 0.000 4.52% 16.88% 63.32% 55.85% 24.27% 2025-03-10
GYDSOL 0.000 0.000 7.08% 14.09% 54.14% 45.38% 11.14% 2025-03-10
HKDSOL 0.001 0.000 14.95% 17.19% 63.96% 56.06% 23.82% 2025-03-10
HNLSOL 0.000 0.000 4.52% 16.84% 62.86% 54.45% 18.47% 2025-03-10
HTGSOL 0.000 0.000 4.64% 16.42% 62.33% 54.88% 23.44% 2025-03-10
HUFSOL 0.000 0.000 14.43% 20.87% 72.24% 67.99% 20.27% 2025-03-10
IDRSOL 0.000 0.000 14.47% 17.76% 63.32% 55.18% 17.14% 2025-03-10
ILSSOL 0.002 0.000 14.04% 15.84% 61.16% 55.78% 22.14% 2025-03-10
INRSOL 0.000 0.000 14.60% 17.01% 62.37% 52.87% 16.42% 2025-03-10
IQDSOL 0.000 0.000 4.33% 16.92% 63.28% 55.91% 22.84% 2025-03-10
IRRSOL 0.000 0.000 8.27% 8.82% 51.96% 49.44% 14.36% 2025-03-09
ISKSOL 0.000 0.000 15.29% 20.33% 70.92% 60.32% 23.72% 2025-03-10
JMDSOL 0.000 0.000 4.26% 16.14% 62.82% 53.58% 20.45% 2025-03-10
JODSOL 0.012 0.002 14.89% 17.10% 63.44% 56.07% 22.72% 2025-03-10
JPYSOL 0.000 0.000 15.85% 19.17% 69.75% 67.25% 23.05% 2025-03-10
KESSOL 0.000 0.000 4.78% 16.92% 62.83% 55.73% 32.07% 2025-03-10
KGSSOL 0.000 0.000 10.46% 12.52% 57.14% 49.27% 20.89% 2025-03-10
KHRSOL 0.000 0.000 4.54% 16.77% 63.06% 56.41% 23.72% 2025-03-10
KMFSOL 0.000 0.000 11.30% 17.32% 66.51% 58.26% 18.54% 2025-03-10
KPWSOL 0.000 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
KRWSOL 0.000 0.000 14.21% 17.25% 63.06% 58.42% 10.67% 2025-03-10
KWDSOL 0.027 0.003 14.96% 17.26% 63.89% 56.25% 22.54% 2025-03-10
KYDSOL 0.009 0.000 3.01% -1.09% 38.13% 35.84% 3.17% 2025-03-07
KZTSOL 0.000 0.000 4.53% 19.37% 68.46% 66.79% 12.62% 2025-03-10
LAKSOL 0.000 0.000 4.48% 16.57% 63.14% 56.32% 18.09% 2025-03-10
LBPSOL 0.000 0.000 4.53% 16.88% 63.22% 55.85% 22.79% 2025-03-10
LKRSOL 0.000 0.000 14.92% 16.77% 64.28% 54.83% 27.69% 2025-03-10
LNKSOL 0.110 0.001 1.20% 10.15% 19.40% 4.59% -18.98% 2025-03-10
LRDSOL 0.000 0.000 3.01% -1.19% 37.44% 25.31% 0.31% 2025-03-07
LSLSOL 0.000 0.000 3.84% 19.20% 65.45% 61.03% 25.73% 2025-03-10
LTCSOL 0.76 0.01 1.65% -12.15% 45.09% 39.72% 24.80% 2025-03-10
LUNSOL 0.000 0.000 3.55% 21.26% 40.63% -15.59% -62.52% 2025-03-10
LYDSOL 0.002 0.000 3.17% 17.38% 65.00% 57.18% 21.03% 2025-03-10
MADSOL 0.001 0.000 14.13% 19.20% 67.17% 61.32% 26.04% 2025-03-10
MDLSOL 0.000 0.000 3.81% 18.65% 67.01% 56.08% 18.25% 2025-03-10
MGASOL 0.000 0.000 4.05% 17.12% 63.27% 55.59% 17.49% 2025-03-10
MKDSOL 0.000 0.000 1.94% 17.49% 66.49% 58.11% 18.85% 2025-03-10
MMKSOL 0.000 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
MNTSOL 0.000 0.000 13.09% 15.21% 60.42% 51.54% 17.30% 2025-03-10
MOPSOL 0.001 0.000 13.63% 15.86% 62.12% 54.30% 22.36% 2025-03-10
MROSOL 0.000 0.000 2.86% 15.36% 61.58% 53.94% 21.23% 2025-03-10
MTCSOL 0.002 0.000 2.96% -1.96% 15.84% -24.35% -76.77% 2025-03-10
MURSOL 0.000 0.000 4.87% 20.99% 70.05% 62.20% 24.60% 2025-03-10
MVRSOL 0.001 0.000 4.11% 21.61% 63.86% 55.19% 19.04% 2025-03-10
MWKSOL 0.000 0.000 4.57% 15.91% 61.86% 56.05% 18.15% 2025-03-10
MXNSOL 0.000 0.000 14.62% 19.27% 65.50% 60.27% 1.62% 2025-03-10
MYRSOL 0.002 0.000 14.97% 18.39% 65.60% 58.18% 30.47% 2025-03-10
MZNSOL 0.000 0.000 14.17% 16.31% 62.42% 56.65% 22.11% 2025-03-10
NADSOL 0.000 0.000 4.01% 19.33% 65.86% 61.30% 26.05% 2025-03-10
NGNSOL 0.000 0.000 14.40% 15.52% 61.44% 58.38% 31.26% 2025-03-10
NIOSOL 0.000 0.000 4.71% 16.56% 62.78% 55.43% 22.50% 2025-03-10
NOKSOL 0.001 0.000 16.00% 27.96% 72.45% 65.14% 15.97% 2025-03-10
NPRSOL 0.000 0.000 3.96% 22.43% 65.78% 52.87% 13.39% 2025-03-10
NZDSOL 0.005 0.001 15.29% 25.12% 67.84% 59.87% 11.11% 2025-03-10
OMRSOL 0.018 0.000 0.71% -3.30% 35.04% 32.80% 1.62% 2025-03-07
PABSOL 0.008 0.000 4.38% 22.32% 64.28% 56.09% 19.73% 2025-03-10
PENSOL 0.002 0.000 4.49% 23.44% 68.39% 60.25% 20.30% 2025-03-10
PGKSOL 0.002 0.000 4.52% 16.42% 62.89% 55.21% 10.44% 2025-03-10
PHPSOL 0.000 0.000 14.78% 23.37% 67.37% 57.77% 15.78% 2025-03-10
PKRSOL 0.000 0.000 14.87% 22.15% 64.87% 55.10% 19.16% 2025-03-10
PLNSOL 0.002 0.000 14.31% 27.61% 73.45% 66.52% 21.41% 2025-03-10
PYGSOL 0.000 0.000 4.47% 22.09% 64.87% 53.85% 10.10% 2025-03-10
QARSOL 0.002 0.000 4.36% 22.22% 65.42% 55.98% 19.68% 2025-03-10
RONSOL 0.002 0.000 14.92% 27.78% 74.01% 63.33% 18.30% 2025-03-10
RSDSOL 0.000 0.000 14.97% 27.84% 73.97% 63.26% 18.63% 2025-03-10
RUBSOL 0.000 0.000 5.63% 24.41% 83.40% 101.62% 23.93% 2025-03-10
RWFSOL 0.000 0.000 2.60% 18.74% 62.77% 48.93% 6.17% 2025-03-10
SARSOL 0.002 0.000 14.42% 21.77% 64.72% 55.63% 19.19% 2025-03-10
SCRSOL 0.001 0.000 7.03% 23.37% 73.01% 54.60% 16.28% 2025-03-10
SDGSOL 0.000 0.000 -0.86% 16.12% 57.08% 48.17% 13.64% 2025-03-10
SEKSOL 0.001 0.000 14.26% 30.14% 77.98% 70.06% 20.30% 2025-03-10
SGDSOL 0.006 0.001 14.35% 23.57% 67.68% 59.37% 19.18% 2025-03-10
SLLSOL 0.000 0.000 14.33% 21.79% 64.85% 55.90% 18.58% 2025-03-10
SOSSOL 0.000 0.000 3.32% 21.00% 63.71% 54.41% 18.44% 2025-03-10
SRDSOL 0.000 0.000 -2.52% -6.64% 29.17% 27.79% -3.02% 2025-03-07
SSPSOL 0.000 0.000 1.97% -6.00% 28.46% 15.27% -68.09% 2025-03-06
STDSOL 0.000 0.000 4.09% 27.31% 72.33% 64.47% 18.21% 2025-03-10
SVCSOL 0.001 0.000 4.07% 21.73% 64.90% 55.35% 19.16% 2025-03-10
SYPSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.88% 2025-03-06
SZLSOL 0.000 0.000 3.34% 24.56% 66.49% 60.19% 22.26% 2025-03-10
THBSOL 0.000 0.000 14.01% 23.27% 64.93% 57.68% 24.61% 2025-03-10
TJSSOL 0.001 0.000 3.98% 21.18% 65.42% 54.49% 19.27% 2025-03-10
TMTSOL 0.002 0.000 -0.72% 8.03% 50.87% 48.37% 13.38% 2025-03-10
TNDSOL 0.003 0.000 4.04% 24.72% 70.42% 60.31% 19.28% 2025-03-10
TRYSOL 0.000 0.000 14.21% 21.26% 62.26% 50.24% 3.85% 2025-03-10
TTDSOL 0.001 0.000 4.02% 20.97% 64.71% 54.76% 18.72% 2025-03-10
TWDSOL 0.000 0.000 14.23% 21.88% 64.28% 54.98% 13.83% 2025-03-10
TZSSOL 0.000 0.000 5.42% 19.76% 62.28% 44.26% 16.14% 2025-03-10
UAHSOL 0.000 0.000 14.17% 22.41% 65.62% 58.09% 10.16% 2025-03-10
UGXSOL 0.000 0.000 14.40% 21.89% 65.08% 55.47% 26.56% 2025-03-10
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
URYSOL 0.000 0.000 4.58% 21.73% 69.14% 59.95% 8.92% 2025-03-10
USCSOL 0.007 0.000 -0.55% -4.51% 33.34% 31.13% 0.35% 2025-03-07
USDSOL 0.008 0.000 4.00% 21.79% 64.79% 55.42% 19.22% 2025-03-10
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
UZSSOL 0.000 0.000 3.90% 21.21% 65.10% 54.85% 15.09% 2025-03-10
VESSOL 0.000 0.000 4.12% 21.45% 53.86% 25.04% -33.28% 2025-03-10
VNDSOL 0.000 0.000 6.40% 13.48% 51.69% 44.53% 7.21% 2025-03-10
XAFSOL 0.000 0.000 4.09% 27.30% 72.33% 64.53% 18.20% 2025-03-10
XLMSOL 0.002 0.000 -3.24% -2.86% 17.61% 13.98% 103.13% 2025-03-07
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XOFSOL 0.000 0.000 4.08% 16.48% 64.85% 61.05% 17.74% 2025-03-10
XPFSOL 0.000 0.000 4.09% 17.73% 65.57% 62.41% 17.53% 2025-03-10
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
YERSOL 0.000 0.000 9.27% 8.28% 52.03% 50.11% 15.28% 2025-03-10
ZARSOL 0.000 0.000 13.96% 14.11% 59.29% 60.36% 21.55% 2025-03-10
ZMWSOL 0.000 0.000 14.15% 12.71% 55.99% 52.24% 0.43% 2025-03-10

Exchange Rates