Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
ADASOL 0.002 0.000 1.60% -2.37% -10.33% -24.20% -45.71% 2026-09-18
AEDSOL 0.002 0.000 -10.52% -9.84% -25.04% 9.56% 110.02% 2026-09-18
AFNSOL 0.000 0.000 -11.18% -10.67% -25.05% 11.37% 117.39% 2026-09-18
ALGSOL 0.001 0.000 1.01% -3.88% -11.24% 0.61% -10.47% 2026-09-18
ALLSOL 0.000 0.000 -7.55% -10.97% -29.78% 16.48% 131.35% 2026-09-18
AMDSOL 0.000 0.000 -10.49% -9.84% -24.70% 15.01% 121.32% 2026-09-18
AOASOL 0.000 0.000 -10.48% -13.27% -32.15% 9.52% 117.50% 2026-09-18
ARSSOL 0.000 0.000 -10.76% -10.14% -25.87% 5.03% 104.63% 2026-09-18
ATMSOL 0.015 0.000 -0.30% -14.62% -15.57% -0.05% -18.05% 2026-09-18
AUDSOL 0.006 0.001 -10.52% -10.55% -25.19% 16.75% 126.68% 2026-09-18
AVXSOL 0.07 0.00 -0.18% -0.77% -9.09% -24.38% -47.46% 2026-09-18
AZNSOL 0.006 0.000 -3.94% -6.75% -27.17% 17.62% 134.09% 2026-09-18
BCHSOL 2.36 0.06 2.43% 3.95% -10.76% -50.99% -6.49% 2026-09-18
BDTSOL 0.000 0.000 -2.75% -2.46% -24.68% 21.94% 141.51% 2026-09-17
BHDSOL 0.025 0.001 -4.02% -3.27% -19.59% 17.51% 125.31% 2026-09-18
BIFSOL 0.000 0.000 -10.27% -10.10% -25.18% 8.18% 109.22% 2026-09-18
BNBSOL 7.11 0.16 -2.26% -1.21% -9.30% 2.26% 80.16% 2026-09-18
BNDSOL 0.007 0.001 -10.56% -10.49% -25.35% 10.39% 111.40% 2026-09-18
BOBSOL 0.001 0.000 -10.58% 10.51% -12.05% -22.83% 47.93% 2026-09-18
BRLSOL 0.002 0.000 -10.78% -13.80% -31.17% 17.50% 125.29% 2026-09-18
BSDSOL 0.009 0.001 -10.58% -9.90% -25.09% 9.48% 109.87% 2026-09-18
BTCSOL 736.65 15.25 -2.03% -5.08% -12.25% 4.76% 55.72% 2026-09-18
BTNSOL 0.000 0.000 -2.99% -0.94% -25.52% 14.71% 120.49% 2026-09-17
BWPSOL 0.001 0.000 -4.95% -7.77% -23.01% 16.93% 126.20% 2026-09-18
BYRSOL 0.003 0.000 -10.34% -10.13% -24.68% 6.33% 134.80% 2026-09-18
CADSOL 0.006 0.001 -10.48% -10.56% -25.99% 7.49% 106.78% 2026-09-18
CDFSOL 0.000 0.000 -4.42% -7.28% -28.09% 15.62% 187.83% 2026-09-18
CHFSOL 0.011 0.001 -10.21% -10.42% -27.26% 5.71% 103.15% 2026-09-18
CLPSOL 0.000 0.000 -9.71% -13.99% -34.06% 3.81% 119.62% 2026-09-18
CNYSOL 0.001 0.000 -10.42% -9.69% -24.65% 14.14% 123.16% 2026-09-18
COPSOL 0.000 0.000 -10.91% -12.49% -28.16% 29.67% 156.63% 2026-09-18
CRCSOL 0.000 0.000 -10.55% -9.24% -25.03% 21.81% 136.58% 2026-09-18
CUCSOL 0.000 0.000 -4.62% -7.42% -27.69% 16.78% 132.42% 2026-09-18
CVESOL 0.000 0.000 -10.42% -10.78% -26.13% 7.45% 105.16% 2026-09-18
CZKSOL 0.000 0.000 -10.07% -10.71% -26.44% 6.90% 104.21% 2026-09-18
DAISOL 0.009 0.000 -4.53% -7.31% -27.59% 16.92% 132.68% 2026-09-18
DJFSOL 0.000 0.000 -4.50% -7.30% -27.59% 16.94% 132.73% 2026-09-18
DKKSOL 0.001 0.000 -10.45% -10.73% -26.28% 7.08% 104.83% 2026-09-18
DOPSOL 0.000 0.000 -10.58% -9.70% -25.19% 17.04% 119.97% 2026-09-18
DOTSOL 0.011 0.000 0.77% -3.51% 10.07% -25.34% -41.48% 2026-09-18
DZDSOL 0.000 0.000 -10.62% -10.19% -25.58% 6.10% 103.39% 2026-09-18
EGPSOL 0.000 0.000 -3.70% -7.90% -29.22% 7.90% 116.94% 2026-09-18
ERNSOL 0.001 0.000 -3.71% -6.53% -26.99% 17.90% 134.66% 2026-09-18
ETBSOL 0.000 0.000 -11.72% -10.96% -25.93% 4.16% 85.28% 2026-09-18
ETHSOL 23.73 0.35 -1.47% -3.94% -4.61% -0.48% 27.98% 2026-09-18
EURSOL 0.010 0.001 -10.49% -10.76% -26.31% 7.12% 105.28% 2026-09-18
FJDSOL 0.004 0.000 -10.53% -9.45% -25.64% 12.38% 113.36% 2026-09-18
GBPSOL 0.012 0.001 -10.32% -10.76% -26.24% 8.98% 108.79% 2026-09-18
GELSOL 0.004 0.000 -3.94% -6.64% -26.91% 22.01% 146.80% 2026-09-18
GHSSOL 0.001 0.000 -10.69% -10.33% -28.00% -0.13% 123.03% 2026-09-18
GMDSOL 0.000 0.000 -3.74% -6.43% -26.67% 17.06% 131.59% 2026-09-18
GNFSOL 0.000 0.000 -10.93% -13.53% -32.50% 8.53% 114.17% 2026-09-18
GTQSOL 0.001 0.000 -10.50% -13.08% -32.14% 10.14% 118.93% 2026-09-18
GYDSOL 0.000 0.000 -3.75% -6.66% -19.37% 17.90% 134.32% 2026-09-18
HKDSOL 0.001 0.000 -10.47% -9.83% -25.04% 8.74% 108.22% 2026-09-18
HNLSOL 0.000 0.000 -10.68% -13.31% -32.35% 7.41% 112.52% 2026-09-18
HTGSOL 0.000 0.000 -10.51% -9.83% -24.98% 9.71% 110.51% 2026-09-18
HUFSOL 0.000 0.000 -10.72% -10.68% -26.31% 13.23% 117.12% 2026-09-18
IDRSOL 0.000 0.000 -10.68% -10.84% -25.07% 2.72% 96.31% 2026-09-18
ILSSOL 0.003 0.000 -10.40% -9.63% -26.24% 15.45% 130.51% 2026-09-18
INRSOL 0.000 0.000 -9.67% -9.20% -24.57% 3.73% 94.92% 2026-09-18
IQDSOL 0.000 0.000 -10.52% -9.83% -25.04% 9.56% 110.02% 2026-09-18
IRRSOL 0.000 0.000 -3.70% -3.72% -28.04% -96.39% -92.91% 2026-09-18
ISKSOL 0.000 0.000 -10.26% -10.42% -24.65% 13.35% 111.09% 2026-09-18
JMDSOL 0.000 0.000 -10.51% -9.89% -24.89% 10.26% 112.85% 2026-09-18
JODSOL 0.013 0.001 -3.87% -6.68% -27.11% 17.71% 134.27% 2026-09-18
JPYSOL 0.000 0.000 -11.00% -11.67% -24.39% 9.52% 98.07% 2026-09-18
KESSOL 0.000 0.000 -4.81% -4.20% -20.29% 16.06% 122.81% 2026-09-18
KGSSOL 0.000 0.000 -5.71% -4.99% -21.01% 15.44% 121.37% 2026-09-18
KHRSOL 0.000 0.000 -10.51% -9.79% -25.22% 8.38% 107.65% 2026-09-18
KMFSOL 0.000 0.000 -10.22% -10.47% -25.78% 7.58% 106.28% 2026-09-18
KPWSOL 0.000 0.000 -3.01% -0.08% -25.26% 22.44% 140.83% 2026-09-17
KRWSOL 0.000 0.000 -10.86% -12.72% -24.89% 13.89% 111.74% 2026-09-18
KWDSOL 0.029 0.003 -10.40% -9.75% -24.99% 9.48% 108.22% 2026-09-18
KYDSOL 0.012 0.000 -3.01% -0.08% -25.26% 22.99% 141.93% 2026-09-17
KZTSOL 0.000 0.000 -10.73% -9.02% -22.62% 24.43% 154.46% 2026-09-18
LAKSOL 0.000 0.000 -10.55% -10.01% -24.67% 5.67% 102.91% 2026-09-18
LBPSOL 0.000 0.000 -9.51% -8.81% -24.19% 10.81% 112.38% 2026-09-18
LKRSOL 0.000 0.000 -6.98% -7.18% -22.28% 6.36% 99.01% 2026-09-18
LNKSOL 0.110 0.002 -1.84% -5.22% -11.16% 12.38% 10.64% 2026-09-18
LRDSOL 0.000 0.000 -2.16% 2.86% -21.79% 26.07% 139.83% 2026-09-17
LSLSOL 0.001 0.000 -10.47% -10.62% -25.69% 11.68% 124.37% 2026-09-18
LTCSOL 0.50 0.03 -5.04% -4.59% -12.34% -18.30% 5.55% 2026-09-18
LUNSOL 0.000 0.000 -3.18% -15.56% -23.85% 21.40% 108.45% 2026-09-14
LYDSOL 0.001 0.000 -10.46% -10.15% -24.82% -6.52% 78.45% 2026-09-18
MADSOL 0.001 0.000 -10.61% -10.85% -26.40% 4.96% 99.32% 2026-09-18
MDLSOL 0.001 0.000 -10.64% -11.19% -26.60% 4.85% 98.09% 2026-09-18
MGASOL 0.000 0.000 -9.64% -9.58% -25.55% 16.01% 116.46% 2026-09-18
MKDSOL 0.000 0.000 -8.01% -8.27% -23.80% 10.10% 110.89% 2026-09-18
MMKSOL 0.000 0.000 -7.98% -10.68% -30.23% 12.67% 124.24% 2026-09-18
MNTSOL 0.000 0.000 -9.40% -8.71% -24.12% 9.73% 112.59% 2026-09-18
MOPSOL 0.001 0.000 -10.47% -9.84% -25.06% 8.78% 108.23% 2026-09-18
MROSOL 0.000 0.000 -8.04% -10.96% -30.23% 11.50% 122.81% 2026-09-18
MTCSOL 0.001 0.000 -5.86% -2.62% -14.60% 12.49% -13.76% 2026-09-18
MURSOL 0.000 0.000 -10.31% -10.94% -25.94% 6.56% 100.29% 2026-09-18
MVRSOL 0.001 0.000 -8.30% -10.99% -30.47% 12.28% 123.46% 2026-09-18
MWKSOL 0.000 0.000 -10.48% -9.78% -25.01% 9.61% 110.10% 2026-09-18
MXNSOL 0.001 0.000 -10.79% -11.17% -26.24% 14.64% 123.27% 2026-09-18
MYRSOL 0.002 0.000 -10.13% -10.06% -25.44% 8.96% 116.53% 2026-09-18
MZNSOL 0.000 0.000 -10.02% -9.77% -25.02% 9.67% 111.19% 2026-09-18
NADSOL 0.001 0.000 -10.47% -10.59% -25.73% 11.63% 124.24% 2026-09-18
NGNSOL 0.000 0.000 -10.51% -10.13% -23.94% 19.02% 135.88% 2026-09-18
NIOSOL 0.000 0.000 -10.51% -9.82% -25.03% 9.58% 110.05% 2026-09-18
NOKSOL 0.001 0.000 -10.34% -10.94% -25.63% 17.54% 121.83% 2026-09-18
NPRSOL 0.000 0.000 -10.41% -10.08% -25.09% 2.77% 93.09% 2026-09-18
NZDSOL 0.005 0.001 -10.63% -11.22% -27.72% 8.95% 105.38% 2026-09-18
OMRSOL 0.023 0.003 -10.61% -9.98% -25.09% 9.46% 109.83% 2026-09-18
PABSOL 0.009 0.001 -10.56% -9.87% -25.07% 9.52% 109.93% 2026-09-18
PENSOL 0.003 0.000 -10.51% -10.43% -25.24% 9.12% 117.59% 2026-09-18
PGKSOL 0.002 0.000 -9.16% -8.62% -24.32% 4.78% 97.10% 2026-09-18
PHPSOL 0.000 0.000 -10.74% -10.26% -26.41% 2.59% 90.45% 2026-09-18
PKRSOL 0.000 0.000 -10.49% -9.92% -24.99% 10.70% 114.95% 2026-09-18
PLNSOL 0.002 0.000 -10.55% -11.51% -27.07% 3.66% 100.25% 2026-09-18
PYGSOL 0.000 0.000 -10.58% -8.59% -23.92% 21.25% 152.08% 2026-09-18
QARSOL 0.002 0.000 -10.83% -10.14% -25.33% 9.48% 109.28% 2026-09-18
RONSOL 0.002 0.000 -10.48% -10.90% -26.52% 3.73% 98.01% 2026-09-18
RSDSOL 0.000 0.000 -10.44% -10.77% -26.34% 7.10% 104.97% 2026-09-18
RUBSOL 0.000 0.000 -9.53% -9.28% -23.83% 3.19% 109.74% 2026-09-18
RWFSOL 0.000 0.000 -10.36% -9.72% -25.05% 8.56% 107.26% 2026-09-18
SARSOL 0.002 0.000 -10.54% -9.75% -25.09% 9.36% 109.62% 2026-09-18
SCRSOL 0.001 0.000 -4.95% -11.58% -20.93% 18.93% 119.28% 2026-09-18
SDGSOL 0.000 0.000 -10.74% -10.06% -25.23% 9.27% 109.49% 2026-09-18
SEKSOL 0.001 0.000 -10.40% -10.83% -27.86% 2.96% 100.26% 2026-09-18
SGDSOL 0.007 0.001 -10.57% -10.50% -25.33% 10.42% 111.24% 2026-09-18
SLLSOL 0.000 0.000 -9.76% -12.22% -31.56% 6.16% 110.92% 2026-09-18
SOSSOL 0.000 0.000 -10.58% -9.89% -25.09% 9.30% 109.88% 2026-09-18
SRDSOL 0.000 0.000 -9.67% -12.16% -31.47% 12.23% 102.64% 2026-09-18
SSPSOL 0.000 0.000 -3.12% 1.13% -26.37% -1.57% 87.38% 2026-09-17
STDSOL 0.000 0.000 -10.46% -10.74% -26.29% 7.10% 105.28% 2026-09-18
SVCSOL 0.001 0.000 -10.54% -9.86% -25.06% 9.54% 109.97% 2026-09-18
SYPSOL 0.000 0.000 -10.53% -9.85% -25.05% -0.71% 123.80% 2026-09-18
SZLSOL 0.001 0.000 -10.51% -10.67% -25.79% 11.69% 123.76% 2026-09-18
THBSOL 0.000 0.000 -10.67% -10.58% -26.00% 3.53% 100.66% 2026-09-18
TJSSOL 0.001 0.000 -10.34% -9.65% -25.01% 9.61% 113.29% 2026-09-18
TMTSOL 0.003 0.000 -10.80% -10.12% -25.28% 9.20% 109.32% 2026-09-18
TNDSOL 0.003 0.000 -11.01% -11.07% -26.15% 7.40% 107.05% 2026-09-18
TRYSOL 0.000 0.000 -11.17% -10.25% -26.35% -3.53% 78.01% 2026-09-18
TTDSOL 0.001 0.000 -10.58% -9.88% -25.21% 9.63% 109.68% 2026-09-18
TWDSOL 0.000 0.000 -10.28% -10.26% -24.89% 8.04% 99.71% 2026-09-18
TZSSOL 0.000 0.000 -10.72% -10.04% -25.21% 1.67% 96.09% 2026-09-18
UAHSOL 0.000 0.000 -10.44% -10.16% -24.97% 3.78% 94.71% 2026-09-18
UGXSOL 0.000 0.000 -10.89% -11.64% -29.16% 0.57% 86.40% 2026-09-18
UNISOL 0.079 0.003 3.49% 31.55% 85.69% 75.59% 104.26% 2026-09-18
URYSOL 0.000 0.000 -10.65% -9.83% -25.40% 6.25% 108.09% 2026-09-18
USCSOL 0.009 0.001 -10.47% -13.09% -32.12% 9.66% 118.21% 2026-09-18
USDSOL 0.009 0.001 -10.62% -9.94% -25.13% 9.44% 109.78% 2026-09-18
USTSOL 0.009 0.001 -10.30% -12.97% -32.00% 9.90% 118.35% 2026-09-18
UZSSOL 0.000 0.000 -10.70% -10.54% -25.44% 10.92% 118.74% 2026-09-18
VESSOL 0.000 0.000 -10.62% -10.61% -31.40% -61.13% -58.82% 2026-09-18
VNDSOL 0.000 0.000 -10.70% -10.33% -24.71% 10.55% 112.57% 2026-09-18
XAFSOL 0.000 0.000 -9.59% -9.38% -26.23% 6.82% 107.60% 2026-09-18
XLMSOL 0.002 0.000 -5.46% -3.62% -15.04% 5.78% 6.62% 2026-09-18
XMRSOL 5.02 0.07 -1.33% -2.68% -6.26% 44.04% 315.01% 2026-09-18
XOFSOL 0.000 0.000 -10.65% -10.99% -25.90% 7.01% 103.85% 2026-09-18
XPFSOL 0.000 0.000 -10.49% -10.79% -26.32% 7.06% 105.20% 2026-09-18
XRPSOL 0.012 0.000 -3.01% -8.57% -4.79% -16.33% -0.39% 2026-09-18
YERSOL 0.000 0.000 -10.46% -9.60% -24.82% 10.47% 112.79% 2026-09-18
ZARSOL 0.001 0.000 -10.44% -10.59% -25.74% 11.74% 124.34% 2026-09-18
ZMWSOL 0.000 0.000 -9.74% -11.32% -28.44% 23.58% 153.05% 2026-09-18