Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDSZL 16.6575 0.0088 -0.05% -0.91% 1.53% 0.47% -8.56% 2026-07-30
EURSZL 19.1334 0.0047 -0.02% 2.27% 2.21% -1.70% -6.99% 2026-07-30
GBPSZL 22.3030 0.0062 -0.03% 1.72% 2.61% -0.05% -6.53% 2026-07-30
AUDSZL 11.6142 0.0002 0.00% 1.24% 2.42% 4.99% 0.10% 2026-07-30
NZDSZL 9.6807 0.0020 -0.02% 1.53% 4.05% 1.45% -8.97% 2026-07-30
OMRSZL 43.4026 0.0110 0.03% 1.37% 1.69% 0.73% -6.73% 2026-07-29
PABSZL 16.6983 0.0047 0.03% 1.38% 1.70% 0.72% -6.74% 2026-07-29
PENSZL 4.91037 0.00640 0.13% 1.25% 2.08% -0.39% -2.57% 2026-07-29
PGKSZL 3.80015 0.07132 1.91% 3.29% 1.61% -2.36% -11.97% 2026-07-29
PHPSZL 0.27183 0.00023 0.08% 1.93% 1.31% -3.40% -12.84% 2026-07-29
PKRSZL 0.0601350 0.0000385 0.06% 1.44% 1.83% 1.65% -4.94% 2026-07-29
PLNSZL 4.39865 0.00167 0.04% 1.37% 0.59% -4.65% -9.02% 2026-07-29
PYGSZL 0.00278286 0.00000325 0.12% 2.40% 3.07% 10.20% 16.41% 2026-07-29
QARSZL 4.58512 0.00425 0.09% 1.47% 1.79% 1.08% -6.65% 2026-07-29
RONSZL 3.63324 0.00118 -0.03% 1.36% 1.54% -4.90% -10.78% 2026-07-29
RSDSZL 0.16214 0.00024 0.15% 1.38% 1.46% -2.29% -8.10% 2026-07-29
RUBSZL 0.20927 0.00296 -1.39% -0.43% -1.86% -0.60% -5.21% 2026-07-29
RWFSZL 0.0114023 0.0000317 0.28% 1.59% 1.74% 0.18% -8.30% 2026-07-29
SARSZL 4.45078 0.00585 0.13% 1.46% 1.86% 0.70% -6.76% 2026-07-29
SCRSZL 1.24021 0.00415 0.34% 11.63% 4.82% 14.00% -2.02% 2026-07-29
SDGSZL 0.0278500 0.0000352 0.13% 1.49% 1.81% 0.80% -6.63% 2026-07-29
SEKSZL 1.72621 0.00343 0.20% 1.72% 2.13% -4.02% -7.01% 2026-07-29
SGDSZL 12.9514 0.0008 0.01% 2.01% 2.25% 0.48% -6.77% 2026-07-30
SLLSZL 0.00069820 0.00000164 0.24% 2.04% 2.63% -2.44% -10.01% 2026-07-29
SOLSZL 1229.2 1.0 0.08% -3.78% 1.98% -40.41% -61.58% 2026-07-30
SOSSZL 0.0292440 0.0000338 0.12% 1.47% 1.79% 0.63% -6.66% 2026-07-29
SRDSZL 0.44258 0.00090 0.20% 1.49% 0.90% 2.25% -8.40% 2026-07-29
SSPSZL 0.0033591 0.0000285 -0.84% -2.29% -5.58% -9.10% -16.19% 2026-07-27
STDSZL 0.77119 0.00322 0.42% 1.66% 1.76% -1.99% -7.66% 2026-07-29
SVCSZL 1.90789 0.00103 0.05% 1.41% 1.73% 0.75% -6.71% 2026-07-29
SYPSZL 0.13680328 0.00002655 0.02% 1.33% -3.76% -8.74% -0.64% 2026-07-29
THBSZL 0.49930 0.00098 0.20% 2.22% 1.17% -5.13% -9.71% 2026-07-29
TJSSZL 1.80861 0.00002 0.00% 1.40% 2.11% 0.75% -4.04% 2026-07-29
TMTSZL 4.75499 0.01461 -0.31% 1.04% 1.36% 0.37% -7.06% 2026-07-29
TNDSZL 5.64901 0.00833 0.15% 1.05% 1.32% -1.68% -8.66% 2026-07-29
TRYSZL 0.35224 0.00015 -0.04% 0.90% 0.03% -8.75% -20.21% 2026-07-29
TTDSZL 2.45748 0.00002 0.00% 1.24% 1.60% 0.75% -6.86% 2026-07-29
TWDSZL 0.51632 0.00067 0.13% 1.38% 0.21% -2.37% -14.48% 2026-07-29
TZSSZL 0.00633221 0.00002441 0.39% 1.40% 1.24% -6.04% -9.11% 2026-07-29
UAHSZL 0.37234 0.00178 0.48% 1.38% 1.94% -4.89% -12.97% 2026-07-29
UGXSZL 0.00446998 0.00004767 1.08% 0.83% -0.38% -2.31% -10.43% 2026-07-29
UNISZL 66.49 0.12 -0.17% 7.26% 46.11% -28.68% -63.05% 2026-07-30
URYSZL 0.41508 0.00002 0.00% 1.11% 1.48% -2.22% -7.21% 2026-07-29
USCSZL 16.69 0.00 -0.03% 1.79% 1.86% 0.69% -7.29% 2026-07-29
FJDSZL 7.50148 0.01992 0.27% 2.12% 3.64% 2.90% -5.44% 2026-07-29
USTSZL 16.67 0.00 0.00% 1.74% 1.87% 0.70% -7.39% 2026-07-30
UZSSZL 0.00138592 0.00000060 0.04% 0.86% 1.76% 0.35% -3.24% 2026-07-29
VNDSZL 0.000634058 0.000000164 0.03% 1.30% 1.53% 0.58% -7.13% 2026-07-29
XAFSZL 0.0289747 0.0002315 0.81% 2.11% 2.33% -2.44% -7.32% 2026-07-29
XLMSZL 2.87 0.00 0.11% -6.60% -7.30% -13.75% -60.89% 2026-07-30
XMRSZL 5901.7 3.2 0.05% 2.21% 18.67% -17.89% 6.21% 2026-07-30
XOFSZL 0.0290513 0.0001196 0.41% 1.06% 1.48% -2.05% -9.38% 2026-07-29
XPFSZL 0.15918 0.00012 0.07% 1.32% 1.41% -2.32% -7.98% 2026-07-29
XRPSZL 17.90954 0.00985 0.06% -4.34% 5.24% -41.27% -67.87% 2026-07-30
YERSZL 0.0700304 0.0000187 0.03% 1.44% 1.78% 0.68% -5.90% 2026-07-29
ZARSZL 1.00128 0.00043 0.04% 0.10% 0.12% 0.03% -0.08% 2026-07-29
ZIGSZL 0.63 0.00 0.08% 1.71% 2.19% -2.51% -6.44% 2026-07-29
ZMWSZL 0.89 0.01 0.81% -0.54% -1.43% 19.30% 14.71% 2026-07-29
ADASZL 2.70 0.00 -0.09% -5.46% 14.33% -51.02% -80.33% 2026-07-30
AEDSZL 4.55003 0.00496 0.11% 1.46% 1.79% 0.80% -6.66% 2026-07-29
AFNSZL 0.25511 0.00226 0.89% 2.15% 1.29% 1.67% -1.97% 2026-07-29
ALGSZL 1.29 0.04 -2.99% -6.32% -4.31% -29.67% -71.38% 2026-07-29
ALLSZL 0.20328 0.00022 0.11% 1.39% 2.08% 0.88% -4.12% 2026-07-29
AMDSZL 0.0455885 0.0000447 0.10% 1.49% 2.20% 4.87% -2.27% 2026-07-29
AOASZL 0.0181811 0.0000178 0.10% 1.33% 1.74% 0.78% -6.89% 2026-07-29
ARSSZL 0.01114 0.00001 0.08% -0.04% 0.52% -2.47% -19.62% 2026-07-29
ATMSZL 21.39 0.02 -0.08% -11.13% -13.55% -33.06% -73.10% 2026-07-30
AVXSZL 107.10 0.02 -0.02% -1.30% 0.08% -47.48% -74.49% 2026-07-30
AZNSZL 9.82941 0.00965 0.10% 1.45% 1.77% 0.79% -6.67% 2026-07-29
BCHSZL 3515.6 9.0 -0.26% -2.53% 7.42% -64.58% -66.91% 2026-07-30
BDTSZL 0.13523 0.00047 -0.34% 0.97% 1.43% -0.25% -7.27% 2026-07-28
BHDSZL 44.3119 0.0423 0.10% 1.44% 1.75% 0.75% -6.70% 2026-07-29
BIFSZL 0.00559325 0.00000549 0.10% 1.41% 1.63% -0.19% -6.88% 2026-07-29
BNBSZL 9548.5 12.0 0.13% 1.98% 6.63% -33.41% -33.11% 2026-07-29
BNDSZL 12.9364 0.0207 0.16% 1.47% 1.88% 0.35% -6.95% 2026-07-29
BOBSZL 1.47030 0.00273 0.19% -2.93% -37.99% -38.59% -43.18% 2026-07-29
BRLSZL 3.26049 0.01005 0.31% 0.72% 3.05% 8.50% 1.50% 2026-07-29
BSDSZL 16.7536 0.0600 0.36% 1.71% 2.04% 1.05% -6.43% 2026-07-29
BTCSZL 1066867 525 0.05% -1.55% 11.18% -26.45% -49.70% 2026-07-30
BWPSZL 1.21634 0.05292 4.55% 5.50% 0.62% 2.98% -3.05% 2026-07-29
BYRSZL 5.84062 0.02119 0.36% 2.26% 2.94% 3.49% 6.75% 2026-07-29
CADSZL 11.8910 0.0003 0.00% 2.18% 3.00% -1.59% -8.67% 2026-07-30
CDFSZL 0.00722595 0.00000709 0.10% 1.25% 1.82% -0.52% 17.46% 2026-07-29
CHFSZL 20.5085 0.0096 -0.05% 1.89% 1.15% -1.92% -7.34% 2026-07-30
CLPSZL 0.0178726 0.0000020 -0.01% 1.43% 0.36% -2.96% -4.10% 2026-07-29
CNYSZL 2.46867 0.00042 -0.02% 2.02% 2.30% 3.88% -1.14% 2026-07-30
COPSZL 0.00520036 0.00000481 0.09% 1.91% 9.14% 18.25% 20.17% 2026-07-29
CRCSZL 0.0367237 0.0000360 0.10% 1.15% 1.99% 10.20% 3.68% 2026-07-29
CUCSZL 0.69625 0.00068 0.10% 1.45% 1.77% 0.79% -6.67% 2026-07-29
CVESZL 0.17209 0.00041 0.24% 1.37% 1.47% -2.01% -7.81% 2026-07-29
CZKSZL 0.78702 0.00067 0.09% 1.40% 1.77% -2.32% -6.45% 2026-07-29
DAISZL 16.65 0.02 -0.10% 1.69% 1.68% 0.45% -7.49% 2026-07-29
DJFSZL 0.0938342 0.0000921 0.10% 1.45% 1.77% 0.79% -6.67% 2026-07-29
DKKSZL 2.54607 0.00309 0.12% 1.38% 1.48% -2.30% -8.13% 2026-07-29
DOPSZL 0.28757 0.00020 -0.07% 1.63% 4.74% 9.43% -2.03% 2026-07-29
DOTSZL 12.73 0.01 0.09% -6.91% -5.42% -57.02% -81.44% 2026-07-30
DZDSZL 0.12531 0.00013 0.11% 1.33% 1.58% -2.07% -8.74% 2026-07-29
EGPSZL 0.32926 0.00131 -0.39% 1.99% -1.33% -5.27% -10.54% 2026-07-29
ERNSZL 1.11400 0.00109 0.10% 1.45% 1.77% 0.79% -6.67% 2026-07-29
ETBSZL 0.10444 0.00041 0.40% 1.64% 0.94% -2.11% -19.08% 2026-07-29
ETHSZL 31862.8 16.5 0.05% 0.54% 23.87% -35.23% -53.50% 2026-07-30
GELSZL 6.39687 0.02527 0.40% 1.83% 2.78% 4.02% -3.38% 2026-07-29
GHSSZL 1.43339 0.00006 0.00% 0.72% -1.42% -9.18% -15.94% 2026-07-29
GMDSZL 0.22511 0.00089 0.40% 1.70% 1.80% 0.26% -8.47% 2026-07-29
GNFSZL 0.00190919 0.00000743 0.39% 1.70% 1.94% 0.75% -7.47% 2026-07-29
GTQSZL 2.19657 0.00868 0.40% 1.72% 2.06% 1.62% -5.87% 2026-07-29
GYDSZL 0.0797592 0.0004673 -0.58% 1.20% 1.38% 0.69% -6.81% 2026-07-28
HKDSZL 2.12816 0.00007 0.00% 1.79% 1.84% -0.10% -7.20% 2026-07-30
HNLSZL 0.62552 0.00245 0.39% 1.70% 1.95% -0.53% -8.11% 2026-07-29
HTGSZL 0.12821 0.00049 0.38% 1.78% 2.10% 1.21% -6.03% 2026-07-29
HUFSZL 0.0525298 0.0002896 -0.55% 1.29% -0.84% 3.73% 1.50% 2026-07-29
IDRSZL 0.00092724 0.00000417 0.45% 0.85% 0.81% -6.63% -15.20% 2026-07-29
ILSSZL 5.46846 0.00076 -0.01% 1.29% -0.56% 5.13% 2.82% 2026-07-29
INRSZL 0.17495 0.00033 0.19% 2.33% 0.84% -5.16% -14.94% 2026-07-29
IQDSZL 0.0127965 0.0000535 0.42% 1.77% 2.10% 1.11% -6.38% 2026-07-29
IRRSZL 0.000012141 0.000000039 -0.32% 1.05% 1.48% -96.92% -97.15% 2026-07-28
ISKSZL 0.13374 0.00006 0.04% 1.86% 2.68% 1.09% -8.00% 2026-07-29
JMDSZL 0.1060566 0.0003373 0.32% 2.19% 1.78% 1.66% -5.10% 2026-07-29
JODSZL 23.6386 0.0934 0.40% 1.75% 2.08% 1.09% -6.40% 2026-07-29
JPYSZL 0.10223 0.00003 0.03% 1.27% 0.83% -3.34% -15.26% 2026-07-30
KESSZL 0.12957 0.00071 0.55% 1.71% 2.20% 0.82% -6.50% 2026-07-29
KGSSZL 0.19165 0.00076 0.40% 1.75% 2.08% 1.08% -6.54% 2026-07-29
KHRSZL 0.00414635 0.00001632 0.40% 1.57% 1.67% 0.26% -7.08% 2026-07-29
KMFSZL 0.0387062 0.0002178 0.57% 1.53% 1.91% -1.92% -7.80% 2026-07-29
KRWSZL 0.0115376 0.0000494 0.43% 3.79% 8.27% 0.26% -10.54% 2026-07-29
KYDSZL 20.1735 0.0697 -0.34% 1.03% 1.67% 1.14% -6.13% 2026-07-28
KZTSZL 0.0352041 0.0002089 0.60% 0.25% 4.09% 7.74% 6.87% 2026-07-29
LAKSZL 0.00073927 0.00000307 0.42% 1.53% 0.99% -3.59% -10.92% 2026-07-29
LBPSZL 0.0001872 0.0000008 0.42% 1.77% 2.10% 1.11% -6.38% 2026-07-29
LKRSZL 0.0498997 0.0002178 0.44% 1.89% 2.19% -6.73% -15.73% 2026-07-29
LNKSZL 139.02 0.02 0.01% -1.68% 18.00% -31.18% -56.42% 2026-07-30
LRDSZL 0.09250 0.00035 0.38% 1.43% 2.37% -1.19% 3.82% 2026-07-29
LSLSZL 0.99990 0.00027 0.03% -0.01% -0.01% -0.16% -0.17% 2026-07-29
LTCSZL 758.39 0.83 0.11% -1.83% 10.42% -40.42% -61.86% 2026-07-30
LUNSZL 0.001 0.000 -0.34% -0.94% -26.55% 0.69% -21.07% 2026-07-28
LYDSZL 2.61451 0.01187 0.46% 1.53% 2.34% -14.59% -20.78% 2026-07-29
MADSZL 1.78695 0.00245 0.14% 1.26% 2.08% -1.77% -9.30% 2026-07-29
MDLSZL 0.95064 0.00214 0.23% 0.89% 1.73% -4.01% -9.90% 2026-07-29
MGASZL 0.00387843 0.00001801 0.47% 1.37% 0.51% 7.38% -4.04% 2026-07-29
MKDSZL 0.31014 0.00208 0.68% 1.53% 2.05% -1.99% -8.40% 2026-07-29
MMKSZL 0.00797325 0.00002756 -0.34% 1.35% 1.67% 0.69% -6.77% 2026-07-28
MNTSZL 0.00466068 0.00001841 0.40% 1.55% 1.68% 0.08% -6.55% 2026-07-29
MOPSZL 2.07346 0.00717 0.35% 1.70% 2.01% 0.34% -6.33% 2026-07-29
MTCSZL 1.20 0.02 -1.47% -9.17% 3.03% -28.15% -69.56% 2026-07-29
MURSZL 0.35373 0.00221 0.63% 1.49% 1.78% -1.32% -8.94% 2026-07-29
MVRSZL 1.08408 0.00428 0.40% 1.75% 2.08% 1.09% -6.40% 2026-07-29
MWKSZL 0.0096672 0.0000382 0.40% 1.75% 2.08% 1.09% -6.40% 2026-07-29
MXNSZL 0.95686 0.00002 0.00% 1.54% 2.10% 4.00% 0.17% 2026-07-30
MYRSZL 4.09825 0.01788 0.44% 1.75% 1.62% 0.31% -3.08% 2026-07-29
MZNSZL 0.26232 0.00112 0.43% 1.29% 1.61% 0.66% -6.37% 2026-07-29
NADSZL 0.99877 0.00020 -0.02% -0.12% -0.12% -0.26% -0.31% 2026-07-29
NGNSZL 0.0122708 0.0000567 0.46% 2.74% 3.31% 7.00% 4.96% 2026-07-29
NIOSZL 0.45551 0.00188 0.41% 1.77% 2.10% 1.11% -6.38% 2026-07-29
NOKSZL 1.73961 0.00016 0.01% 1.80% 5.12% 5.86% -0.47% 2026-07-30
NPRSZL 0.10960 0.00082 0.75% 2.46% 0.97% -4.94% -14.97% 2026-07-29