Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSZL 19.0083 0.0018 -0.01% -0.53% 0.59% 3.84% 2024-04-26
EURSZL 20.3737 0.1701 -0.83% -0.03% -0.87% 0.24% 2024-04-25
GBPSZL 23.7311 0.1904 -0.80% -0.34% -0.95% 3.40% 2024-04-25
AUDSZL 12.4959 0.0205 0.16% 2.24% 1.32% 2.89% 2024-04-25
NZDSZL 11.3068 0.0894 -0.78% 0.03% -0.75% 0.42% 2024-04-25
OMRSZL 49.3805 0.4974 -1.00% 0.16% 0.77% 3.70% 2024-04-25
PABSZL 19.0081 0.1890 -0.98% 0.08% 0.78% 3.69% 2024-04-25
PENSZL 5.09857 0.08684 -1.67% 1.00% -0.20% 4.03% 2024-04-25
PGKSZL 4.93492 0.11705 -2.32% -1.55% -1.51% -5.45% 2024-04-25
PHPSZL 0.32950 0.00219 -0.66% -0.51% -1.72% -0.21% 2024-04-25
PKRSZL 0.0682034 0.0007373 -1.07% -0.23% 0.48% 5.30% 2024-04-25
PLNSZL 4.72144 0.01837 -0.39% 1.13% -0.54% 7.81% 2024-04-25
PYGSZL 0.00255882 0.00002529 -0.98% -0.49% -0.38% 0.73% 2024-04-25
QARSZL 5.22167 0.04438 -0.84% 0.30% 0.91% 3.68% 2024-04-25
RONSZL 4.09928 0.02878 -0.70% 0.73% -0.35% 0.51% 2024-04-25
RSDSZL 0.17412 0.00119 -0.68% 0.72% -0.26% 1.43% 2024-04-25
RUBSZL 0.20677 0.00137 -0.66% 2.71% 1.84% -8.98% 2024-04-25
RWFSZL 0.0146682 0.0001580 -1.07% -0.65% -0.70% -11.77% 2024-04-25
SARSZL 5.06856 0.05032 -0.98% 0.18% 0.78% 3.70% 2024-04-25
SCRSZL 1.36537 0.04697 -3.33% -2.77% -1.72% -2.28% 2024-04-25
SDGSZL 0.0324403 0.0003788 1.18% 2.35% 2.98% 0.01% 2024-04-25
SEKSZL 1.74705 0.01777 -1.01% 0.72% -2.07% -1.82% 2024-04-25
SGDSZL 13.9814 0.1204 -0.85% -0.56% -0.86% 1.42% 2024-04-25
SLLSZL 0.00083766 0.00001248 -1.47% -0.07% 0.74% 0.20% 2024-04-25
SOLSZL 2803.4047 32.2761 -1.14% 3.03% -22.73% 617.28% 2024-04-25
SOSSZL 0.0332633 0.0005395 -1.60% -0.45% 0.17% 2.52% 2024-04-25
SRDSZL 0.55859 0.00303 -0.54% 1.53% 3.24% 11.64% 2024-04-25
SSPSZL 0.0121783 0.0000101 -0.08% 0.84% 2.17% -43.68% 2024-04-24
STDSZL 0.82117 0.00464 -0.56% -0.63% -1.58% -0.01% 2024-04-25
SVCSZL 2.17243 0.02149 -0.98% -0.12% 0.78% 3.68% 2024-04-25
SYPSZL 0.00147675 0.00000123 -0.08% 0.84% 1.80% -79.55% 2024-04-24
THBSZL 0.51295 0.00485 -0.94% -0.59% -1.17% -3.75% 2024-04-25
TJSSZL 1.74230 0.01319 -0.75% 0.22% 1.06% 3.12% 2024-04-25
TMTSZL 5.43143 0.03866 -0.71% 0.31% 0.50% 3.40% 2024-04-25
TNDSZL 6.03875 0.06423 -1.05% 0.64% -0.12% 0.03% 2024-04-25
TRYSZL 0.58425 0.00522 -0.89% 0.01% -0.52% -38.09% 2024-04-25
TTDSZL 2.79722 0.03205 -1.13% -0.20% 0.49% 3.08% 2024-04-25
TWDSZL 0.58351 0.00469 -0.80% -0.53% -1.56% -2.26% 2024-04-25
TZSSZL 0.00736822 0.00004491 -0.61% 0.08% -0.38% -5.71% 2024-04-25
UAHSZL 0.47958 0.00597 -1.23% -0.35% -0.15% -3.39% 2024-04-25
UGXSZL 0.00498926 0.00004580 -0.91% 0.22% 2.81% 1.79% 2024-04-25
UNISZL 151.6808 3.6872 2.49% 8.89% -37.09% 54.03% 2024-04-25
URYSZL 0.49565 0.00466 -0.93% 1.52% -0.43% 4.74% 2024-04-25
USCSZL 19.0098 0.1902 -0.99% -0.74% 0.17% 3.26% 2024-04-25
FJDSZL 8.29587 0.08091 -0.97% -0.65% 0.32% 1.24% 2024-04-25
USTSZL 19.0113 0.1800 -0.94% -0.78% 0.18% 3.23% 2024-04-25
UZSSZL 0.00150217 0.00000726 -0.48% 0.36% 0.29% -6.61% 2024-04-25
VNDSZL 0.000749680 0.000005631 -0.75% 0.35% -1.66% -4.01% 2024-04-25
XAFSZL 0.0310785 0.0002009 -0.64% 0.69% -0.28% 1.34% 2024-04-25
XLMSZL 2.1768 0.0191 -0.87% 2.86% -16.98% 26.73% 2024-04-25
XMRSZL 2277.0178 1.0622 -0.05% 2.09% -11.12% -21.32% 2024-04-25
XOFSZL 0.0310875 0.0002084 -0.67% 0.72% -0.69% 0.31% 2024-04-25
XPFSZL 0.17042 0.00094 -0.55% 0.19% -0.81% 0.78% 2024-04-25
XRPSZL 9.99774 0.10799 -1.07% 3.89% -16.61% 19.33% 2024-04-25
YERSZL 0.0759261 0.0007436 -0.97% 0.16% 0.63% 3.53% 2024-04-25
ZARSZL 0.99964 0.00143 0.14% 0.12% 0.08% -0.05% 2024-04-25
ZMWSZL 0.7221 0.0127 -1.73% -4.10% 2.14% -30.65% 2024-04-25
ADASZL 9.0546 0.0679 -0.74% 7.39% -26.83% 25.56% 2024-04-25
AEDSZL 5.21134 0.01614 -0.31% 0.84% 1.46% 4.38% 2024-04-25
AFNSZL 0.26608 0.00053 0.20% 0.92% 0.43% 26.54% 2024-04-23
ALGSZL 3.8731 0.2177 -5.32% 19.52% -23.83% 12.12% 2024-04-25
ALLSZL 0.20304 0.00030 0.15% 1.83% 1.76% 11.59% 2024-04-25
AMDSZL 0.0492257 0.0001353 0.28% 2.32% 3.55% 4.92% 2024-04-24
AOASZL 0.0226673 0.0001070 -0.47% 0.51% 0.07% -37.66% 2024-04-25
ARSSZL 0.02192 0.00007 -0.30% 0.40% -0.52% -73.59% 2024-04-25
ATMSZL 160.8584 0.4773 -0.30% 5.32% -29.91% -20.62% 2024-04-25
AVXSZL 680.3735 17.9305 -2.57% 7.01% -37.34% 110.50% 2024-04-25
AZNSZL 11.25910 0.03502 -0.31% 0.85% 1.18% 4.10% 2024-04-25
BCHSZL 9146.0822 42.0054 -0.46% 3.88% -0.74% 314.75% 2024-04-25
BDTSZL 0.17465 0.00026 -0.15% 0.92% 1.40% 2.42% 2024-04-25
BGNSZL 10.48724 0.01432 -0.14% 1.26% 0.32% 1.92% 2024-04-25
BHDSZL 50.7813 0.1593 -0.31% 0.84% 1.31% 4.40% 2024-04-25
BIFSZL 0.00668723 0.00001008 -0.15% 0.68% 0.91% -24.67% 2024-04-25
BIHSZL 10.49656 0.00500 -0.05% 1.36% 0.57% 2.03% 2024-04-25
BNBSZL 11702.4834 46.1634 0.40% 10.77% 6.25% 92.63% 2024-04-25
BNDSZL 14.0833 0.0213 -0.15% 0.86% 0.47% 2.81% 2024-04-25
BOBSZL 2.77374 0.00422 -0.15% 1.13% 0.74% 3.79% 2024-04-25
BRLSZL 3.71862 0.01157 -0.31% 3.25% -1.91% 3.23% 2024-04-25
BSDSZL 19.1681 0.0290 -0.15% 0.72% 1.63% 4.56% 2024-04-25
BTCSZL 1223363 9,814 -0.80% 0.62% -7.66% 133.88% 2024-04-25
BWPSZL 1.38576 0.00143 0.10% 0.78% 0.23% -0.14% 2024-04-25
BYRSZL 5.85692 0.00885 -0.15% 0.71% 1.42% -19.55% 2024-04-25
CADSZL 13.9932 0.0168 -0.12% 0.62% 0.15% 3.64% 2024-04-25
CDFSZL 0.00689408 0.00000573 -0.08% 0.75% 1.80% -17.68% 2024-04-24
CHFSZL 20.9595 0.0355 -0.17% -0.14% -0.18% 1.45% 2024-04-25
CLPSZL 0.0201925 0.0000994 0.49% 4.20% 4.67% -9.36% 2024-04-24
CNYSZL 2.63483 0.00502 -0.19% -0.24% 0.64% -0.68% 2024-04-25
COPSZL 0.00485891 0.00001511 -0.31% -0.35% 0.33% 19.48% 2024-04-25
CRCSZL 0.0382145 0.0000580 -0.15% 0.62% 1.18% 10.40% 2024-04-25
CUCSZL 0.80000 0.00066 -0.08% 0.84% 1.80% 5.89% 2024-04-24
CVESZL 0.18541 0.00005 0.03% 1.40% 0.01% 1.60% 2024-04-25
CZKSZL 0.80972 0.00456 -0.56% 0.98% 0.05% -5.45% 2024-04-25
DAISZL 19.0130 0.1851 -0.96% -0.68% 0.20% 3.28% 2024-04-25
DJFSZL 0.1067704 0.0012648 -1.17% -0.09% 0.54% 3.41% 2024-04-25
DKKSZL 2.73346 0.02113 -0.77% 0.72% -0.27% 1.27% 2024-04-25
DOPSZL 0.32362 0.00275 -0.84% 0.52% 1.27% -3.99% 2024-04-25
DOTSZL 130.0576 2.8806 -2.17% 0.21% -29.20% 20.94% 2024-04-25
DZDSZL 0.14134 0.00130 -0.91% 0.37% 0.60% 4.18% 2024-04-25
EGPSZL 0.39702 0.00375 -0.94% 1.56% -0.33% -33.19% 2024-04-25
ERNSZL 1.26764 0.01236 -0.97% 0.19% 0.81% 3.72% 2024-04-25
ETBSZL 0.33384 0.00212 -0.63% -0.19% 0.17% -1.44% 2024-04-25
ETHSZL 59456.8 756.4 -1.26% 1.23% -12.38% 73.06% 2024-04-25
GELSZL 7.08704 0.05581 -0.78% -0.76% 0.51% -4.16% 2024-04-25
GHSSZL 1.40588 0.01424 -1.00% -0.37% -3.47% -11.81% 2024-04-25
GMDSZL 0.27989 0.00273 -0.97% -0.15% 0.54% -7.38% 2024-04-25
GNFSZL 0.00221139 0.00002065 -0.93% -0.11% -0.28% 2.62% 2024-04-25
GTQSZL 2.44379 0.02586 -1.05% 0.07% 0.87% 3.84% 2024-04-25
GYDSZL 0.0908483 0.0008861 -0.97% 0.19% 0.33% 4.56% 2024-04-25
HKDSZL 2.42867 0.02330 -0.95% -0.68% 0.13% 3.55% 2024-04-25
HNLSZL 0.77005 0.00727 -0.94% 0.26% 0.58% 3.03% 2024-04-25
HTGSZL 0.14344 0.00135 -0.93% -0.10% 0.88% 19.71% 2024-04-25
HUFSZL 0.0516106 0.0005870 -1.12% 0.13% 0.20% -3.13% 2024-04-25
IDRSZL 0.00117208 0.00001099 -0.93% 0.44% -1.85% -5.12% 2024-04-25
ILSSZL 5.00033 0.08268 -1.63% -0.06% -3.41% -0.79% 2024-04-25
INRSZL 0.22812 0.00229 -0.99% 0.48% 0.87% 1.99% 2024-04-25
IQDSZL 0.0145142 0.0001423 -0.97% -0.09% 0.73% 3.64% 2024-04-25
IRRSZL 0.000452054 0.000004409 -0.97% -0.13% 0.66% 4.71% 2024-04-25
ISKSZL 0.13561 0.00125 -0.92% 0.66% -1.20% 0.68% 2024-04-25
JMDSZL 0.1219631 0.0012749 -1.03% -0.36% -1.47% 0.46% 2024-04-25
JODSZL 26.8302 0.2579 -0.95% 0.16% 0.71% 3.74% 2024-04-25
JPYSZL 0.12222 0.00144 -1.16% -1.33% -2.40% -11.27% 2024-04-25
KESSZL 0.14085 0.00191 -1.34% -1.67% -1.80% 4.18% 2024-04-25
KGSSZL 0.21403 0.00206 -0.95% 0.37% 1.57% 2.18% 2024-04-25
KHRSZL 0.00468328 0.00004578 -0.97% -0.47% 0.12% 4.46% 2024-04-25
KMFSZL 0.0412911 0.0004027 -0.97% 0.54% -0.58% 1.70% 2024-04-25
KRWSZL 0.0138177 0.0001397 -1.00% 0.43% -1.92% 1.07% 2024-04-25
KYDSZL 23.1325 0.0192 -0.08% 0.84% 1.80% 5.25% 2024-04-24
KZTSZL 0.0427774 0.0004732 -1.09% 1.10% 2.03% 5.87% 2024-04-25
LAKSZL 0.00089168 0.00000877 -0.97% -0.31% -1.36% -16.34% 2024-04-25
LBPSZL 0.0002123 0.0000018 -0.86% -0.09% 0.75% -82.63% 2024-04-25
LKRSZL 0.0640160 0.0003337 -0.52% 1.59% 2.70% 12.27% 2024-04-25
LNKSZL 278.2126 0.7029 -0.25% 4.52% -26.79% 116.55% 2024-04-25
LRDSZL 0.09918 0.00008 -0.08% 1.31% 2.01% -11.45% 2024-04-24
LSLSZL 0.99034 0.00966 -0.97% -0.86% -0.91% -0.99% 2024-04-25
LTCSZL 1594.57 4.98 -0.31% 3.12% -12.41% -1.65% 2024-04-25
LUNSZL 0.0021 0.0002 8.94% 21.61% -35.17% 13.61% 2024-04-25
LYDSZL 3.90711 0.03539 -0.90% 0.19% -0.02% 1.28% 2024-04-25
MADSZL 1.87877 0.01463 -0.77% 0.40% 0.51% 3.81% 2024-04-25
MDLSZL 1.06755 0.01092 -1.01% 0.24% -0.27% 4.48% 2024-04-25
MGASZL 0.00428653 0.00007018 -1.61% -1.17% -0.60% 2.94% 2024-04-25
MKDSZL 0.33118 0.00252 -0.76% 0.75% -0.55% 1.00% 2024-04-25
MMKSZL 0.00905382 0.00008714 -0.95% -0.09% 0.50% 3.40% 2024-04-25
MNTSZL 0.00559827 0.00005544 -0.98% -0.15% -0.12% 7.29% 2024-04-25
MOPSZL 2.35984 0.01943 -0.82% 0.21% 0.79% 4.07% 2024-04-25
MTCSZL 13.5916 0.0748 0.55% 4.75% -31.60% -25.25% 2024-04-25
MURSZL 0.40950 0.00402 -0.97% 0.44% 0.31% -0.04% 2024-04-25
MVRSZL 1.23071 0.01200 -0.97% -0.13% 0.62% 4.66% 2024-04-25
MWKSZL 0.0109688 0.0000657 -0.60% -0.09% -0.16% -39.17% 2024-04-25
MXNSZL 1.10760 0.01626 -1.45% -1.23% -2.91% 9.12% 2024-04-25
MYRSZL 3.98002 0.03798 -0.95% 0.51% -0.34% -3.54% 2024-04-25
MZNSZL 0.29944 0.00254 -0.84% 0.84% 0.43% 3.30% 2024-04-25
NADSZL 0.99034 0.00966 -0.97% -0.97% -0.87% -0.97% 2024-04-25
NGNSZL 0.0148549 0.0004558 -2.98% -10.72% 14.03% -62.72% 2024-04-25
NIOSZL 0.51662 0.00618 -1.18% -0.08% 0.28% 1.87% 2024-04-25
NOKSZL 1.73436 0.01284 -0.74% 0.12% -1.76% 0.18% 2024-04-25
NPRSZL 0.14284 0.00116 -0.81% 0.48% 1.09% 2.12% 2024-04-25

Exchange Rates