Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSZL 17.6143 0.0481 0.27% -1.30% -1.27% -6.40% -4.15% 2025-07-03
EURSZL 20.7747 0.0490 0.24% 0.11% 2.24% 6.57% 4.52% 2025-07-03
GBPSZL 24.0689 0.0930 0.39% -1.02% -0.35% 2.16% 2.51% 2025-07-03
AUDSZL 11.5869 0.0250 0.22% -0.82% 0.04% -0.53% -6.24% 2025-07-03
NZDSZL 10.7026 0.0073 0.07% -0.47% -0.25% 1.68% -4.86% 2025-07-03
OMRSZL 45.8714 0.1459 0.32% -0.57% -1.37% -6.16% -4.41% 2025-07-02
PABSZL 17.6499 0.0561 0.32% -0.57% -1.36% -6.21% -4.47% 2025-07-02
PENSZL 4.95914 0.01915 0.39% -0.01% 0.51% -1.08% 3.07% 2025-07-02
PGKSZL 4.27915 0.01616 0.38% -0.69% -1.79% -7.63% -10.81% 2025-07-02
PHPSZL 0.31356 0.00117 0.38% 0.96% -2.44% -3.22% -0.15% 2025-07-02
PKRSZL 0.0619178 0.0000868 -0.14% -1.06% -2.51% -8.41% -6.70% 2025-07-02
PLNSZL 4.88630 0.00413 -0.08% 0.77% 1.50% 7.25% 6.05% 2025-07-02
PYGSZL 0.00221435 0.00000864 0.39% -0.41% -1.12% -8.08% -9.72% 2025-07-02
QARSZL 4.84433 0.01724 0.36% -0.52% -1.34% -6.18% -4.43% 2025-07-02
RONSZL 4.11542 0.01898 0.46% 0.83% 1.71% 5.08% 3.16% 2025-07-02
RSDSZL 0.17736 0.00003 0.02% 0.91% 1.51% 6.50% 4.54% 2025-07-02
RUBSZL 0.22344 0.00068 -0.30% -1.34% -1.04% 34.76% 6.25% 2025-07-02
RWFSZL 0.0122803 0.0000328 0.27% -0.65% -2.89% -10.65% -12.46% 2025-07-02
SARSZL 4.69562 0.00426 0.09% -0.76% -1.56% -6.27% -4.64% 2025-07-02
SCRSZL 1.24969 0.02364 1.93% 4.90% 3.40% -5.36% -8.62% 2025-07-02
SDGSZL 0.0293256 0.0000280 0.10% -0.81% -1.61% -6.69% -4.95% 2025-07-02
SEKSZL 1.84950 0.00792 -0.43% -0.85% -1.57% 8.73% 5.85% 2025-07-02
SGDSZL 13.8353 0.0343 0.25% -0.55% -0.11% 0.40% 1.64% 2025-07-03
SLLSZL 0.00078514 0.00000574 -0.73% -1.40% -1.13% -4.56% -3.71% 2025-07-02
SOLSZL 2734.3 60.1 2.25% 7.17% -1.53% -23.12% 5.55% 2025-07-03
SOSSZL 0.0308136 0.0000283 0.09% -0.79% -1.59% -7.00% -5.26% 2025-07-02
SRDSZL 0.46871 0.00385 -0.81% 0.37% -4.13% -11.72% -22.02% 2025-07-02
SSPSZL 0.0038792 0.0000317 -0.81% -1.51% -2.26% -19.96% -67.27% 2025-07-01
STDSZL 0.83945 0.00017 0.02% 0.82% 1.47% 6.63% 3.87% 2025-07-02
SVCSZL 2.01266 0.00298 0.15% -0.73% -1.53% -6.42% -4.67% 2025-07-02
SYPSZL 0.00135285 0.00001201 -0.88% -1.64% -1.51% -6.51% -4.20% 2025-07-01
THBSZL 0.54329 0.00111 0.20% -0.04% -1.29% -0.89% 8.25% 2025-07-02
TJSSZL 1.79674 0.01509 0.85% -0.25% -0.74% 3.59% 3.58% 2025-07-02
TMTSZL 5.00570 0.02182 -0.43% -1.31% -2.10% -7.04% -5.31% 2025-07-02
TNDSZL 6.10599 0.00042 -0.01% 0.19% 0.51% 3.46% 3.91% 2025-07-02
TRYSZL 0.44174 0.00037 -0.08% -1.70% -3.27% -17.06% -22.15% 2025-07-02
TTDSZL 2.59129 0.00324 -0.13% -0.71% -1.74% -6.83% -5.03% 2025-07-02
TWDSZL 0.60689 0.00649 1.08% 0.79% 1.75% 5.79% 7.05% 2025-07-02
TZSSZL 0.00665530 0.00006630 -0.99% 0.20% -0.19% -14.24% -3.13% 2025-07-02
UAHSZL 0.42083 0.00143 0.34% -1.02% -1.81% -5.97% -7.12% 2025-07-02
UGXSZL 0.00489876 0.00000525 0.11% -0.75% -0.37% -4.40% -1.90% 2025-07-02
UNISZL 134.93 5.72 4.43% 8.99% 13.72% -45.74% -14.07% 2025-07-03
URYSZL 0.44411 0.00058 -0.13% 1.12% 3.48% 3.03% -3.84% 2025-07-02
USCSZL 17.61 0.05 0.28% -0.83% -1.42% -6.40% -4.37% 2025-07-03
FJDSZL 7.89049 0.01079 0.14% 0.08% -0.88% -2.31% -3.23% 2025-07-02
USTSZL 17.62 0.05 0.26% -0.86% -1.46% -6.20% -4.26% 2025-07-03
UZSSZL 0.00139389 0.00000594 0.43% -2.19% -0.02% -4.45% -5.05% 2025-07-02
VNDSZL 0.000671379 0.000001939 -0.29% -1.02% -2.34% -9.10% -7.51% 2025-07-02
XAFSZL 0.0315235 0.0004615 1.49% 2.67% 2.96% 7.25% 4.43% 2025-07-02
XLMSZL 4.30 0.11 2.70% 0.08% -11.87% -31.14% 158.46% 2025-07-03
XMRSZL 5677.1 32.3 0.57% 2.46% -8.00% 56.53% 86.43% 2025-07-03
XOFSZL 0.0315723 0.0000428 -0.14% 0.72% 1.41% 5.15% 4.60% 2025-07-02
XPFSZL 0.17293 0.00090 -0.52% 0.27% 0.93% 5.59% 4.16% 2025-07-02
XRPSZL 40.15497 0.93280 2.38% 3.39% 0.08% 2.88% 366.61% 2025-07-03
YERSZL 0.0725583 0.0000893 -0.12% -0.94% -1.29% -3.97% -1.92% 2025-07-02
ZARSZL 1.00002 0.00019 -0.02% 0.01% -0.03% 0.17% 0.71% 2025-07-02
ZIGSZL 0.65 0.00 -0.15% -1.01% -1.92% -10.64% -50.96% 2025-07-02
ZMWSZL 0.73 0.00 -0.26% -3.55% 9.38% 8.85% -4.59% 2025-07-02
ADASZL 10.65 0.39 3.82% 7.69% -10.30% -32.79% 59.42% 2025-07-03
AEDSZL 4.79562 0.01310 0.27% -0.85% -1.43% -6.40% -4.37% 2025-07-03
AFNSZL 0.25196 0.00044 0.17% -0.18% -1.92% -5.81% -2.76% 2025-07-03
ALGSZL 3.29 0.08 2.41% 6.95% -3.81% -48.59% 32.02% 2025-07-03
ALLSZL 0.21223 0.00054 0.26% 0.60% 2.71% 6.92% 7.21% 2025-07-03
AMDSZL 0.0459316 0.0002469 0.54% -0.37% -1.31% -3.46% -3.19% 2025-07-03
AOASZL 0.0191200 0.0000518 0.27% -0.85% -1.70% -6.26% -9.43% 2025-07-03
ARSSZL 0.01433 0.00004 0.26% -4.01% -5.04% -21.50% -28.92% 2025-07-03
ATMSZL 74.38 1.10 1.50% 7.06% -2.42% -35.98% -32.52% 2025-07-03
AVXSZL 334.67 9.35 2.87% 8.83% -6.85% -49.95% -25.47% 2025-07-03
AZNSZL 10.36135 0.02829 0.27% -0.83% -1.42% -6.68% -4.37% 2025-07-03
BCHSZL 8923.8 33.8 -0.38% 2.04% 24.74% 9.29% 45.94% 2025-07-03
BDTSZL 0.14359 0.00005 -0.03% -1.14% -1.81% -9.21% -8.42% 2025-07-03
BGNSZL 10.62126 0.02325 0.22% 0.36% 2.23% 6.64% 4.53% 2025-07-03
BHDSZL 46.7223 0.1226 0.26% -0.77% -1.42% -6.38% -4.37% 2025-07-03
BIFSZL 0.00591282 0.00001605 0.27% -0.86% -1.50% -7.08% -7.39% 2025-07-03
BNBSZL 11678.3 104.6 0.90% 1.93% -1.42% -11.08% 23.66% 2025-07-03
BNDSZL 13.8325 0.0324 0.23% -0.45% -0.18% 0.35% 1.84% 2025-07-03
BOBSZL 2.55613 0.02315 0.91% -0.35% -0.80% -5.80% -4.12% 2025-07-03
BRLSZL 3.24580 0.00779 0.24% 1.67% 2.42% 6.67% -2.08% 2025-07-03
BSDSZL 17.6620 0.0958 0.55% -0.57% -1.16% -6.15% -4.38% 2025-07-03
BTCSZL 1936956 24,454 1.28% 1.45% 3.66% 10.30% 84.34% 2025-07-03
BWPSZL 1.33337 0.00629 0.47% 0.56% 0.43% -1.04% -1.38% 2025-07-03
BYRSZL 5.39703 0.02938 0.55% -0.56% -1.16% -6.33% -4.13% 2025-07-03
CADSZL 12.9626 0.0350 0.27% -0.91% -0.61% -0.97% -3.96% 2025-07-03
CDFSZL 0.00603442 0.00000948 -0.16% -1.16% -2.05% -8.40% -7.17% 2025-07-02
CHFSZL 22.2352 0.0473 0.21% -0.22% 2.06% 7.21% 8.92% 2025-07-03
CLPSZL 0.0190059 0.0000413 0.22% 0.29% -0.01% 0.43% -3.03% 2025-07-03
CNYSZL 2.46064 0.00772 0.31% -1.21% -1.08% -4.06% -2.34% 2025-07-03
COPSZL 0.00440962 0.00000899 0.20% 0.64% 1.84% 3.23% -1.75% 2025-07-03
CRCSZL 0.0348915 0.0000953 0.27% -0.81% -0.68% -6.06% -0.51% 2025-07-03
CUCSZL 0.73193 0.00115 -0.16% -1.04% -1.83% -6.66% -4.91% 2025-07-02
CVESZL 0.18773 0.00042 0.23% 0.34% 2.16% 6.42% 4.62% 2025-07-03
CZKSZL 0.83974 0.00201 -0.24% 0.88% 2.01% 8.55% 6.36% 2025-07-02
DAISZL 17.61 0.04 0.24% -0.83% -1.43% -6.42% -4.37% 2025-07-03
DJFSZL 0.0987169 0.0000803 -0.08% -0.96% -1.76% -6.84% -4.86% 2025-07-02
DKKSZL 2.77233 0.01148 -0.41% 0.33% 1.02% 6.06% 4.14% 2025-07-02
DOPSZL 0.29557 0.00087 -0.29% -1.46% -2.46% -4.37% -5.48% 2025-07-02
DOTSZL 63.83 1.59 2.55% 7.00% -13.81% -48.72% -42.80% 2025-07-03
DZDSZL 0.13543 0.00064 -0.47% -0.90% -0.37% -2.61% -1.44% 2025-07-02
EGPSZL 0.35644 0.00040 0.11% 0.50% -1.04% -3.80% -7.18% 2025-07-02
ERNSZL 1.17737 0.00445 0.38% -0.51% -1.30% -6.16% -4.40% 2025-07-02
ETBSZL 0.12804 0.00050 0.39% -0.95% -2.30% -13.19% -60.26% 2025-07-02
ETHSZL 45629.8 468.9 1.04% 6.19% -1.55% -27.20% -24.77% 2025-07-03
GELSZL 6.49761 0.02692 0.42% -0.32% -0.83% -2.81% -1.96% 2025-07-02
GHSSZL 1.70659 0.00671 0.39% -0.52% -2.27% 33.31% 41.62% 2025-07-02
GMDSZL 0.24284 0.00092 0.38% -0.51% -1.27% -6.90% -9.56% 2025-07-02
GNFSZL 0.00203732 0.00000769 0.38% -0.58% -1.34% -6.88% -5.05% 2025-07-02
GTQSZL 2.29685 0.00867 0.38% -0.49% -1.42% -5.96% -3.40% 2025-07-02
GYDSZL 0.0845404 0.0004401 0.52% -0.32% -0.93% -6.02% -4.36% 2025-07-02
HKDSZL 2.24389 0.00610 0.27% -0.85% -1.48% -7.39% -4.87% 2025-07-03
HNLSZL 0.67573 0.00255 0.38% -0.56% -1.61% -9.10% -9.42% 2025-07-02
HTGSZL 0.13457 0.00052 0.39% -0.50% -1.55% -6.90% -3.45% 2025-07-02
HUFSZL 0.0519859 0.0000453 -0.09% 1.14% 2.40% 9.72% 3.32% 2025-07-02
IDRSZL 0.00108874 0.00000311 0.29% -0.04% -0.85% -5.89% -3.36% 2025-07-02
ILSSZL 5.22847 0.00891 0.17% 0.20% 2.91% 1.06% 6.47% 2025-07-02
INRSZL 0.20624 0.00068 0.33% -0.12% -1.60% -6.21% -6.80% 2025-07-02
IQDSZL 0.0134828 0.0000525 0.39% -0.50% -1.29% -6.22% -4.39% 2025-07-02
IRRSZL 0.000417905 0.000004689 -1.11% -1.11% -1.90% -6.73% -4.99% 2025-07-01
ISKSZL 0.14543 0.00025 -0.17% 0.07% 2.56% 7.41% 9.20% 2025-07-02
JMDSZL 0.1104831 0.0004255 0.39% -0.41% -1.51% -9.17% -6.65% 2025-07-02
JODSZL 24.9090 0.1011 0.41% -0.51% -1.44% -6.10% -4.44% 2025-07-02
JPYSZL 0.12246 0.00006 0.05% -0.09% -1.33% 2.39% 7.43% 2025-07-03
KESSZL 0.13669 0.00057 0.42% -0.51% -1.30% -6.41% -4.92% 2025-07-02
KGSSZL 0.20195 0.00076 0.38% -0.72% -1.30% -6.64% -5.85% 2025-07-02
KHRSZL 0.00440071 0.00001760 0.40% -0.61% -1.38% -6.06% -2.07% 2025-07-02
KMFSZL 0.0419900 0.0003728 -0.88% 0.67% 1.39% 5.76% 4.24% 2025-07-01
KRWSZL 0.0129905 0.0000204 0.16% -0.54% -0.03% 2.04% -2.50% 2025-07-02
KYDSZL 21.1655 0.1879 -0.88% -1.64% -1.68% -6.51% -4.32% 2025-07-01
KZTSZL 0.0340680 0.0001365 0.40% -0.54% -2.61% -5.03% -12.66% 2025-07-02
LAKSZL 0.00081955 0.00000321 0.39% -0.42% -1.08% -5.49% -2.06% 2025-07-02
LBPSZL 0.0001971 0.0000008 0.39% -0.49% -1.29% -6.25% -4.45% 2025-07-02
LKRSZL 0.0588860 0.0002615 0.45% -0.39% -1.49% -8.26% -2.55% 2025-07-02
LNKSZL 244.21 6.07 2.55% 4.58% -3.23% -34.86% -2.51% 2025-07-03
LRDSZL 0.08775 0.00100 -1.13% -1.88% -2.17% -13.97% -7.09% 2025-07-01
LSLSZL 1.00018 0.00033 0.03% 0.08% -0.24% 0.08% 0.03% 2025-07-02
LTCSZL 1601.67 67.44 4.40% 6.48% 0.06% -17.14% 21.15% 2025-07-03
LUNSZL 0.001 0.000 0.00% 18.44% -1.52% -48.95% -18.03% 2025-07-03
LYDSZL 3.27982 0.01269 0.39% 0.12% -0.07% -14.54% -13.66% 2025-07-02
MADSZL 1.96562 0.00443 0.23% 0.75% 0.91% 5.67% 6.07% 2025-07-02
MDLSZL 1.05859 0.00191 0.18% 0.97% 1.87% 2.84% 2.54% 2025-07-02
MGASZL 0.00401246 0.00002096 -0.52% 0.28% 1.52% 0.05% -2.63% 2025-07-02
MKDSZL 0.33730 0.00092 -0.27% 0.72% 1.35% 5.62% 4.51% 2025-07-01
MMKSZL 0.00840321 0.00007460 -0.88% -1.64% -1.68% -6.51% -4.17% 2025-07-01
MNTSZL 0.00492622 0.00001724 0.35% -0.56% -1.52% -10.48% -9.32% 2025-07-02
MOPSZL 2.18260 0.00811 0.37% -0.43% -1.40% -7.17% -4.92% 2025-07-02
MTCSZL 3.36 0.04 1.06% 6.36% -12.50% -60.38% -65.63% 2025-07-03
MURSZL 0.39447 0.00219 0.56% 0.85% 0.79% -1.90% -0.01% 2025-07-02
MVRSZL 1.14234 0.00431 0.38% -0.51% -1.30% -6.40% -4.65% 2025-07-02
MWKSZL 0.0101868 0.0000385 0.38% -0.51% -1.30% -6.16% -4.40% 2025-07-02
MXNSZL 0.93830 0.00288 0.31% -0.10% 1.05% 3.96% -7.45% 2025-07-03
MYRSZL 4.17605 0.01545 -0.37% -0.15% -0.66% -0.77% 6.67% 2025-07-02
MZNSZL 0.27642 0.00113 0.41% -0.48% -1.27% -6.13% -5.36% 2025-07-02
NADSZL 1.00332 0.00360 0.36% 0.38% 0.08% 0.40% 0.34% 2025-07-02
NGNSZL 0.0115145 0.0000493 0.43% 0.47% 1.89% -5.52% -6.23% 2025-07-02
NIOSZL 0.48000 0.00190 0.40% -0.49% -1.29% -6.65% -4.36% 2025-07-02
NOKSZL 1.74796 0.00091 0.05% -0.51% -0.60% 5.74% 0.11% 2025-07-03
NPRSZL 0.12885 0.00028 0.22% -0.14% -1.62% -6.21% -6.87% 2025-07-02