Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSZL 16.8900 0.0912 0.54% 2.05% 5.37% 1.88% -7.12% 2026-03-13
EURSZL 19.2821 0.0563 -0.29% 0.27% 1.89% -0.94% -2.53% 2026-03-13
GBPSZL 22.3323 0.0828 -0.37% 0.69% 2.59% 0.08% -5.04% 2026-03-13
AUDSZL 11.7892 0.0985 -0.83% 1.34% 4.39% 6.57% 2.53% 2026-03-13
NZDSZL 9.7491 0.0866 -0.88% -0.14% 1.21% 2.16% -6.77% 2026-03-13
OMRSZL 43.5584 0.1032 -0.24% 0.73% 5.07% 1.09% -8.38% 2026-03-13
PABSZL 16.7683 0.0305 -0.18% 0.79% 5.13% 1.14% -8.39% 2026-03-13
PENSZL 4.86298 0.00708 -0.15% 0.76% 2.23% -1.35% -2.55% 2026-03-13
PGKSZL 3.89864 0.00318 0.08% 0.92% 4.92% 0.17% -16.51% 2026-03-13
PHPSZL 0.28043 0.00209 -0.74% -0.93% 1.77% -0.35% -12.13% 2026-03-13
PKRSZL 0.0600430 0.0000140 0.02% 0.81% 5.25% 1.49% -8.16% 2026-03-13
PLNSZL 4.48654 0.03754 -0.83% -0.69% -0.15% -2.75% -5.52% 2026-03-13
PYGSZL 0.00259832 0.00000546 -0.21% 2.17% 6.47% 2.89% 12.76% 2026-03-13
QARSZL 4.60550 0.00247 -0.05% 0.97% 5.23% 1.53% -8.31% 2026-03-13
RONSZL 3.76693 0.02932 -0.77% -0.71% 1.33% -1.40% -5.60% 2026-03-13
RSDSZL 0.16343 0.00130 -0.79% -0.66% 1.37% -1.51% -3.64% 2026-03-13
RUBSZL 0.20760 0.00370 -1.75% -1.83% -0.23% -1.39% -2.18% 2026-03-13
RWFSZL 0.0114942 0.0000117 0.10% 0.76% 4.94% 0.99% -12.31% 2026-03-13
SARSZL 4.46878 0.00773 -0.17% 0.81% 5.08% 1.10% -8.43% 2026-03-13
SCRSZL 1.16990 0.03270 -2.72% 5.18% -0.69% 7.54% -8.13% 2026-03-13
SDGSZL 0.0279035 0.0000842 -0.30% 0.66% 5.00% 1.00% -8.71% 2026-03-13
SEKSZL 1.77595 0.01839 -1.02% -1.52% -0.70% -1.25% -1.09% 2026-03-13
SGDSZL 13.1645 0.0343 0.26% 1.78% 4.10% 2.13% -3.39% 2026-03-13
SLLSZL 0.00069577 0.00000189 -0.27% 0.54% 5.08% -2.78% -13.44% 2026-03-13
SOLSZL 1505.6 47.3 3.25% 7.46% 9.23% -27.01% -37.88% 2026-03-13
SOSSZL 0.0293438 0.0001019 -0.35% 0.62% 4.96% 0.98% -8.94% 2026-03-13
SRDSZL 0.45003 0.00247 0.55% 2.05% 7.13% 3.98% -11.17% 2026-03-13
STDSZL 0.78066 0.00060 -0.08% 0.04% 2.07% -0.79% -3.71% 2026-03-13
SVCSZL 1.92951 0.01064 0.55% 1.53% 5.91% 1.89% -7.77% 2026-03-13
SYPSZL 0.14623377 0.00078961 0.54% 1.52% 5.89% -2.45% 10,289.92% 2026-03-13
THBSZL 0.52080 0.00123 -0.24% -0.58% 1.42% -1.05% -4.11% 2026-03-13
TJSSZL 1.76143 0.00882 0.50% 1.90% 4.19% -1.88% 4.41% 2026-03-13
TMTSZL 4.82571 0.11525 -2.33% 1.50% 5.88% 1.86% -7.86% 2026-03-13
TNDSZL 5.72348 0.00727 0.13% 0.08% 1.86% -0.39% -3.61% 2026-03-13
TRYSZL 0.38225 0.00144 0.38% 1.11% 4.66% -0.97% -23.96% 2026-03-13
TTDSZL 2.48939 0.01450 0.59% 1.39% 5.84% 2.06% -8.07% 2026-03-13
TWDSZL 0.52653 0.00006 0.01% 1.15% 3.51% -0.44% -5.11% 2026-03-13
TZSSZL 0.00647164 0.00001056 0.16% -0.23% 5.49% -3.97% -7.01% 2026-03-13
UAHSZL 0.38284 0.00491 1.30% 0.67% 3.57% -2.20% -13.30% 2026-03-13
UGXSZL 0.00449044 0.00000766 0.17% -0.69% -0.34% -1.87% -10.14% 2026-03-13
UNISZL 68.35 2.56 3.90% 7.34% 22.83% -26.68% -37.62% 2026-03-13
URYSZL 0.42029 0.00214 0.51% -0.61% 2.09% -0.99% -2.62% 2026-03-13
USCSZL 16.89 0.09 0.54% 2.05% 5.37% 1.91% -7.11% 2026-03-13
FJDSZL 7.47372 0.11930 -1.57% -0.55% 2.80% 2.52% -5.68% 2026-03-13
USTSZL 16.89 0.09 0.54% 2.06% 5.42% 2.03% -7.12% 2026-03-13
UZSSZL 0.00139414 0.00000867 0.63% 2.02% 6.82% 0.95% -1.63% 2026-03-13
VNDSZL 0.000642352 0.000003006 0.47% 1.21% 4.59% 1.90% -10.55% 2026-03-13
XAFSZL 0.0295180 0.0002232 0.76% 2.06% 5.32% -0.61% -2.53% 2026-03-13
XLMSZL 2.79 0.10 3.84% 10.76% 2.23% -16.11% -44.38% 2026-03-13
XMRSZL 6127.8 243.5 4.14% 5.23% 17.70% -14.75% 60.36% 2026-03-13
XOFSZL 0.0295538 0.0000476 -0.16% 0.36% 2.47% -0.35% -3.37% 2026-03-13
XPFSZL 0.16124 0.00057 -0.35% -0.24% 1.78% -1.06% -3.42% 2026-03-13
XRPSZL 23.72859 0.47620 2.05% 5.20% 0.36% -22.19% -44.57% 2026-03-13
YERSZL 0.0708028 0.0003528 0.50% 1.45% 5.77% 1.79% -4.84% 2026-03-13
ZARSZL 0.99734 0.00299 -0.30% -0.24% -0.37% -0.37% -0.23% 2026-03-13
ZIGSZL 0.66 0.00 0.67% 2.73% 6.35% 3.48% -3.33% 2026-03-13
ZMWSZL 0.87 0.01 0.68% 1.13% -1.45% 15.77% 35.59% 2026-03-13
ADASZL 4.53 0.12 2.64% 5.66% 0.26% -17.88% -66.19% 2026-03-13
AEDSZL 4.51455 0.05879 -1.29% -0.33% 3.96% 0.01% -9.41% 2026-03-13
AFNSZL 0.26528 0.00089 0.34% 1.82% 8.02% 5.72% 2.71% 2026-03-13
ALGSZL 1.59 0.09 5.87% 13.84% 0.83% -13.65% -56.25% 2026-03-13
ALLSZL 0.19772 0.00328 -1.63% -1.57% 0.71% -1.88% -2.08% 2026-03-13
AMDSZL 0.0438269 0.0006803 -1.53% -0.53% 3.57% 0.81% -6.04% 2026-03-13
AOASZL 0.0180443 0.0002750 -1.50% -0.35% 3.74% 0.02% -10.09% 2026-03-13
ARSSZL 0.01188 0.00016 -1.31% 0.51% 4.22% 4.00% -30.78% 2026-03-13
ATMSZL 31.49 0.62 2.01% 5.10% -8.17% -1.47% -59.55% 2026-03-13
AVXSZL 165.97 3.36 2.06% 11.18% 11.45% -18.61% -50.80% 2026-03-13
AZNSZL 9.75276 0.12888 -1.30% -0.35% 3.95% 0.01% -9.69% 2026-03-13
BCHSZL 7846.4 204.6 2.68% 5.42% -11.63% -20.96% 30.52% 2026-03-13
BDTSZL 0.13691 0.00231 1.71% 0.64% 4.98% 0.99% -9.49% 2026-03-12
BHDSZL 43.8849 0.6035 -1.36% -0.48% 3.74% -0.22% -9.62% 2026-03-13
BIFSZL 0.00558480 0.00006376 -1.13% -0.38% 3.81% -0.34% -10.72% 2026-03-13
BNBSZL 11102.6 132.0 1.20% 6.95% 12.58% -22.57% 3.96% 2026-03-13
BNDSZL 12.9458 0.1854 -1.41% -0.30% 2.43% 0.42% -5.54% 2026-03-13
BOBSZL 2.39142 0.03090 -1.28% -0.46% 3.98% -0.11% -10.37% 2026-03-13
BRLSZL 3.16081 0.04214 -1.32% 0.02% 3.43% 5.18% 0.16% 2026-03-13
BSDSZL 16.5252 0.2736 -1.63% -0.68% 3.61% -0.32% -9.72% 2026-03-13
BTCSZL 1207314 22,999 1.94% 7.05% 9.54% -16.77% -20.94% 2026-03-13
BWPSZL 1.21426 0.02185 -1.77% -1.55% 0.27% 2.80% -9.74% 2026-03-13
BYRSZL 5.60504 0.06793 -1.20% -1.03% 0.60% -0.68% 0.01% 2026-03-13
CADSZL 12.3109 0.0043 -0.03% 0.92% 5.12% 1.89% -2.70% 2026-03-13
CDFSZL 0.00729339 0.00009638 -1.30% 1.26% 5.11% 0.41% 14.12% 2026-03-13
CHFSZL 21.3446 0.0254 -0.12% 0.12% 2.90% 2.08% 3.96% 2026-03-13
CLPSZL 0.0181789 0.0001564 -0.85% -0.99% -1.65% -1.29% -6.82% 2026-03-13
CNYSZL 2.44538 0.00417 0.17% 2.09% 5.43% 2.91% -2.67% 2026-03-13
COPSZL 0.00447813 0.00006908 -1.52% 2.03% 2.94% 1.83% 1.04% 2026-03-13
CRCSZL 0.0352355 0.0003175 -0.89% 0.70% 7.22% 5.74% -4.44% 2026-03-13
CUCSZL 0.69082 0.00913 -1.30% -0.35% 3.95% 0.01% -9.42% 2026-03-13
CVESZL 0.17253 0.00232 -1.33% -1.20% 0.94% -1.76% -3.98% 2026-03-13
CZKSZL 0.77727 0.01355 -1.71% -1.85% -0.45% -3.53% -2.00% 2026-03-13
DAISZL 16.89 0.10 0.58% 2.08% 5.41% 1.93% -7.11% 2026-03-13
DJFSZL 0.0931025 0.0012303 -1.30% -0.35% 3.95% 0.01% -9.66% 2026-03-13
DKKSZL 2.54190 0.04611 -1.78% -1.67% 0.30% -2.46% -4.54% 2026-03-13
DOPSZL 0.27052 0.00362 -1.32% -3.19% 5.54% 2.94% -7.67% 2026-03-13
DOTSZL 24.91 0.56 -2.20% 1.11% 14.56% -15.90% -67.19% 2026-03-13
DZDSZL 0.12519 0.00191 -1.51% -1.57% 1.75% -2.16% -8.89% 2026-03-13
EGPSZL 0.31617 0.00479 -1.49% -4.79% -7.13% -9.03% -12.60% 2026-03-13
ERNSZL 1.10531 0.01461 -1.30% -0.35% 3.95% 0.01% -9.42% 2026-03-13
ETBSZL 0.10586 0.00126 -1.18% -0.38% 3.25% -0.78% -25.46% 2026-03-13
ETHSZL 35719.3 894.3 2.57% 9.08% 13.38% -27.39% 2.85% 2026-03-13
GELSZL 6.09100 0.08049 -1.30% 0.13% 2.31% -0.95% -8.72% 2026-03-13
GHSSZL 1.52507 0.02317 -1.50% -1.21% 5.20% -3.37% 29.14% 2026-03-13
GMDSZL 0.22352 0.00295 -1.30% -0.58% 3.91% -0.45% -11.95% 2026-03-13
GNFSZL 0.00189115 0.00002499 -1.30% -0.32% 4.07% -0.21% -11.03% 2026-03-13
GTQSZL 2.16191 0.02857 -1.30% -0.31% 3.96% 0.02% -9.05% 2026-03-13
GYDSZL 0.0791394 0.0013918 -1.73% -0.44% 3.70% -0.09% -9.42% 2026-03-13
HKDSZL 2.15799 0.01168 0.54% 2.00% 5.62% 1.30% -7.76% 2026-03-13
HNLSZL 0.62635 0.00828 -1.30% -0.35% 3.78% -0.40% -12.57% 2026-03-13
HTGSZL 0.12803 0.00008 -0.06% 0.89% 5.31% 1.06% -8.65% 2026-03-13
HUFSZL 0.0491250 0.0001739 -0.35% -1.32% -1.81% -2.99% -1.21% 2026-03-13
IDRSZL 0.00099216 0.00000126 -0.13% 0.88% 4.72% -0.09% -11.16% 2026-03-13
ILSSZL 5.37114 0.02810 0.53% -0.20% 4.08% 3.25% 7.57% 2026-03-13
INRSZL 0.18147 0.00039 -0.22% 0.12% 3.03% -1.63% -13.82% 2026-03-13
IQDSZL 0.0128150 0.0000085 -0.07% 0.90% 5.25% 1.26% -8.35% 2026-03-13
IRRSZL 0.000012742 0.000000271 2.17% 2.68% 1.27% -96.77% -97.08% 2026-03-12
ISKSZL 0.13375 0.00017 -0.12% 0.21% 2.45% 1.10% -1.62% 2026-03-13
JMDSZL 0.1069944 0.0000043 0.00% 0.68% 4.92% 2.56% -8.28% 2026-03-13
JODSZL 23.6879 0.0058 -0.02% 0.94% 5.30% 1.30% -8.12% 2026-03-13
JPYSZL 0.10507 0.00035 -0.33% 0.20% 0.98% -0.66% -14.13% 2026-03-13
KESSZL 0.12984 0.00013 -0.10% 0.79% 5.01% 1.03% -8.32% 2026-03-13
KGSSZL 0.19205 0.00005 -0.02% 0.94% 5.33% 1.30% -8.25% 2026-03-13
KHRSZL 0.00418646 0.00000297 0.07% 0.85% 5.46% 1.23% -8.56% 2026-03-13
KMFSZL 0.0392400 0.0000096 -0.02% 0.23% 2.27% -0.57% -3.19% 2026-03-13
KRWSZL 0.0112788 0.0000289 0.26% 0.45% 1.86% -1.99% -10.40% 2026-03-13
KYDSZL 19.8359 0.2585 1.32% 0.96% 3.47% -0.55% -10.09% 2026-03-11
KZTSZL 0.0343359 0.0001440 0.42% 1.74% 6.64% 5.09% -6.52% 2026-03-13
LAKSZL 0.00078345 0.00000430 -0.55% 0.84% 5.23% 2.17% -7.82% 2026-03-13
LBPSZL 0.0001875 0.0000001 -0.06% 0.91% 5.26% 1.26% -8.33% 2026-03-13
LKRSZL 0.0539554 0.0001131 0.21% 0.82% 4.61% 0.85% -12.95% 2026-03-13
LNKSZL 155.29 3.19 2.10% 6.71% 10.28% -23.12% -37.44% 2026-03-13
LRDSZL 0.09194 0.00011 0.12% 1.09% 6.42% -1.79% 0.46% 2026-03-13
LSLSZL 0.99956 0.00038 -0.04% 0.01% -0.08% -0.20% 0.13% 2026-03-13
LTCSZL 944.98 28.61 3.12% 6.15% 7.09% -25.76% -43.05% 2026-03-13
LUNSZL 0.001 0.000 -0.52% -16.90% 38.87% -20.14% -48.01% 2026-03-06
LYDSZL 2.63087 0.00423 -0.16% 0.76% 3.98% -14.06% -30.99% 2026-03-13
MADSZL 1.78131 0.00589 -0.33% -0.45% 2.08% -2.08% -5.58% 2026-03-13
MDLSZL 0.97079 0.00305 -0.31% 0.48% 2.92% -1.98% -5.97% 2026-03-13
MGASZL 0.00404311 0.00000978 0.24% 1.19% 11.41% 11.93% 2.58% 2026-03-13
MKDSZL 0.31208 0.00177 -0.56% -0.35% 1.59% -1.37% -3.79% 2026-03-13
MMKSZL 0.00802154 0.00000196 -0.02% 0.94% 5.30% 1.30% -8.25% 2026-03-13
MNTSZL 0.00470572 0.00001986 0.42% 0.92% 5.30% 1.05% -10.82% 2026-03-13
MOPSZL 2.08216 0.00271 0.13% 0.87% 5.15% 0.76% -8.91% 2026-03-13
MTCSZL 1.65 0.01 -0.63% -1.85% 2.79% -0.92% -57.20% 2026-03-13
MURSZL 0.36502 0.00088 -0.24% 3.82% 5.04% 1.83% -10.56% 2026-03-13
MVRSZL 1.08633 0.00027 -0.02% 0.94% 5.30% 1.30% -8.48% 2026-03-13
MWKSZL 0.0096874 0.0000024 -0.02% 0.94% 5.30% 1.30% -9.13% 2026-03-13
MXNSZL 0.94151 0.00100 0.11% 1.30% 1.23% 2.33% 3.23% 2026-03-13
MYRSZL 4.26424 0.01408 -0.33% 1.06% 4.47% 4.38% 3.39% 2026-03-13
MZNSZL 0.26287 0.00002 -0.01% 0.49% 4.80% 0.87% -9.14% 2026-03-13
NADSZL 0.99565 0.00429 -0.43% -0.68% -0.47% -0.57% -0.26% 2026-03-13
NGNSZL 0.0121202 0.0000783 0.65% 0.99% 2.84% 5.69% 3.21% 2026-03-13
NIOSZL 0.45630 0.00019 -0.04% 0.93% 5.28% 1.29% -8.76% 2026-03-13
NOKSZL 1.72903 0.00114 -0.07% 0.13% 2.96% 5.22% 0.92% 2026-03-13
NPRSZL 0.11350 0.00038 -0.33% -0.01% 3.20% -1.55% -13.68% 2026-03-13