Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSZL 18.8544 0.0904 0.48% 0.10% 3.30% 0.19% 0.00% 2025-04-25
EURSZL 21.4222 0.0483 0.23% -0.18% 9.14% 9.89% 6.25% 2025-04-25
GBPSZL 25.0852 0.0505 0.20% 0.15% 6.64% 6.48% 6.55% 2025-04-25
AUDSZL 12.0432 0.0202 0.17% 0.28% 4.77% 3.39% -2.22% 2025-04-25
NZDSZL 11.2363 0.0052 -0.05% 0.15% 7.92% 6.75% -1.48% 2025-04-25
OMRSZL 48.3777 0.2387 -0.49% -1.33% 2.19% -1.03% -2.84% 2025-04-22
PABSZL 18.6938 0.0240 -0.13% -0.97% 3.43% -0.67% -2.40% 2025-04-22
PENSZL 5.04722 0.01260 -0.25% -0.35% 0.67% 0.68% -2.69% 2025-04-22
PGKSZL 4.52150 0.23464 -4.93% -5.81% 2.43% -2.40% -10.35% 2025-04-22
PHPSZL 0.33094 0.00018 0.05% 0.03% 4.16% 2.15% -0.52% 2025-04-22
PKRSZL 0.0666014 0.0000836 -0.13% -1.03% 2.43% -1.48% -3.22% 2025-04-22
PLNSZL 4.98902 0.05995 -1.19% -0.28% 5.87% 9.50% 5.41% 2025-04-22
PYGSZL 0.00233668 0.00000421 -0.18% -1.14% 2.81% -3.00% -9.60% 2025-04-22
QARSZL 5.13718 0.00832 -0.16% -1.16% 3.28% -0.51% -2.29% 2025-04-22
RONSZL 4.29408 0.03554 -0.82% -0.24% 8.55% 9.64% 4.61% 2025-04-22
RSDSZL 0.18330 0.00141 0.77% 0.26% 9.15% 10.07% 5.16% 2025-04-22
RUBSZL 0.22937 0.00171 -0.74% -0.06% 6.70% 38.33% 11.84% 2025-04-22
RWFSZL 0.0129836 0.0003727 -2.79% -3.58% 2.80% -5.53% -12.29% 2025-04-22
SARSZL 4.98654 0.00241 -0.05% -0.86% 2.65% -0.46% -2.43% 2025-04-22
SCRSZL 1.28780 0.02658 -2.02% -2.65% 1.19% -2.48% -6.89% 2025-04-22
SDGSZL 0.0311480 0.0000239 -0.08% -1.19% 2.89% -0.89% -2.70% 2025-04-22
SEKSZL 1.95448 0.01059 -0.54% 1.22% 8.35% 14.90% 10.95% 2025-04-22
SGDSZL 14.3340 0.0270 0.19% -0.55% 5.30% 4.02% 1.52% 2025-04-25
SLLSZL 0.00082767 0.00000196 -0.24% -2.33% 3.96% 0.61% -2.67% 2025-04-21
SOLSZL 2912.9 54.5 1.91% 21.36% 21.00% -18.10% -2.29% 2025-04-25
SOSSZL 0.0327297 0.0002242 -0.68% -1.52% 2.55% -1.21% -3.02% 2025-04-22
SRDSZL 0.50822 0.00145 0.29% -2.97% 1.75% -4.28% -8.81% 2025-04-22
SSPSZL 0.0041669 0.0000264 -0.63% -3.23% 2.56% -14.02% -65.61% 2025-04-21
STDSZL 0.86304 0.00758 -0.87% -1.32% 7.23% 9.63% 4.90% 2025-04-22
SVCSZL 2.13793 0.00137 -0.06% -0.90% 2.94% -0.60% -2.33% 2025-04-22
SYPSZL 0.00143928 0.00000913 -0.63% -2.32% 3.29% -0.54% -2.08% 2025-04-21
THBSZL 0.55849 0.00820 -1.45% -0.59% 4.05% 1.88% 8.02% 2025-04-22
TJSSZL 1.75644 0.00939 -0.53% 0.68% 5.59% 1.27% 0.41% 2025-04-22
TMTSZL 5.34505 0.00366 -0.07% -1.05% 3.04% -0.74% -2.41% 2025-04-22
TNDSZL 6.28001 0.06393 -1.01% -0.86% 7.17% 6.41% 3.36% 2025-04-22
TRYSZL 0.48873 0.00165 -0.34% -1.55% 1.77% -8.23% -16.98% 2025-04-22
TTDSZL 2.75414 0.01546 -0.56% -1.42% 2.98% -0.98% -2.52% 2025-04-22
TWDSZL 0.57397 0.00277 -0.48% -1.58% 4.04% 0.05% -2.42% 2025-04-22
TZSSZL 0.00696648 0.00004393 -0.63% -2.57% 1.68% -10.23% -5.73% 2025-04-22
UAHSZL 0.44981 0.00177 -0.39% -1.47% 3.06% 0.51% -6.63% 2025-04-22
UGXSZL 0.00511070 0.00003089 -0.60% -1.96% 3.36% -0.26% 1.91% 2025-04-22
UNISZL 111.86 2.82 2.59% 13.49% -7.65% -55.02% -26.97% 2025-04-25
URYSZL 0.44301 0.00043 -0.10% 0.09% 3.01% 2.78% -10.90% 2025-04-22
USCSZL 18.85 0.09 0.48% -0.88% 4.00% 0.18% -1.88% 2025-04-25
FJDSZL 8.34450 0.02491 0.30% -0.19% 5.84% 3.31% -0.42% 2025-04-25
USTSZL 18.87 0.10 0.51% -0.80% 4.09% 0.46% -1.82% 2025-04-25
UZSSZL 0.00144832 0.00000215 -0.15% -0.64% 3.14% -0.72% -3.82% 2025-04-22
VNDSZL 0.000720393 0.000003112 -0.43% -1.45% 1.75% -2.46% -4.34% 2025-04-22
XAFSZL 0.0327637 0.0002884 0.89% 0.31% 8.99% 11.47% 5.35% 2025-04-22
XLMSZL 5.47 0.20 3.86% 21.92% 6.50% -12.37% 142.09% 2025-04-25
XMRSZL 4334.2 54.8 1.28% 5.51% 8.43% 19.51% 85.93% 2025-04-25
XOFSZL 0.0328735 0.0000000 0.00% -0.21% 9.35% 9.48% 5.46% 2025-04-23
XPFSZL 0.17874 0.00000 0.00% -0.75% 8.10% 9.14% 4.89% 2025-04-23
XRPSZL 41.78210 0.41668 1.01% 6.34% -6.37% 7.04% 313.45% 2025-04-25
YERSZL 0.0763064 0.0000460 -0.06% -0.94% 2.84% 0.99% -0.50% 2025-04-22
ZARSZL 1.00630 0.00078 0.08% 0.45% 0.71% 0.80% 0.08% 2025-04-23
ZIGSZL 0.69 0.01 -0.89% -4.27% 2.12% -4.81% -55.51% 2025-04-22
ZMWSZL 0.66 0.00 0.68% -1.47% 4.73% -2.23% -11.42% 2025-04-23
ADASZL 13.67 0.11 0.84% 15.74% 2.82% -13.72% 56.86% 2025-04-25
AEDSZL 5.09281 0.01582 -0.31% -0.37% 2.46% -0.60% -1.61% 2025-04-25
AFNSZL 0.26286 0.00116 -0.44% 0.62% 2.37% -1.74% -0.26% 2025-04-25
ALGSZL 4.37 0.14 3.35% 21.31% 15.90% -31.67% 17.42% 2025-04-25
ALLSZL 0.21499 0.00221 -1.02% -0.56% 7.28% 8.31% 6.42% 2025-04-25
AMDSZL 0.0480884 0.0002027 -0.42% -0.13% 2.94% 1.08% -1.34% 2025-04-25
AOASZL 0.0202930 0.0000625 -0.31% -1.43% 1.37% -0.51% -9.91% 2025-04-25
ARSSZL 0.01593 0.00005 -0.29% -3.46% -6.59% -12.75% -26.79% 2025-04-25
ATMSZL 86.23 0.80 0.93% 10.93% -3.20% -25.77% -44.83% 2025-04-25
AVXSZL 430.63 11.45 2.73% 19.76% 7.00% -35.60% -33.55% 2025-04-25
AZNSZL 11.00376 0.03388 -0.31% -0.66% 2.16% -0.89% -1.60% 2025-04-25
BCHSZL 7127.0 439.5 6.57% 12.81% 16.61% -12.72% -21.52% 2025-04-25
BDTSZL 0.15352 0.00156 -1.00% -1.07% 1.75% -2.93% -11.37% 2025-04-25
BGNSZL 10.85814 0.06450 -0.59% -0.47% 7.85% 9.01% 4.13% 2025-04-25
BHDSZL 49.6323 0.1541 -0.31% -0.80% 2.66% -0.55% -2.57% 2025-04-25
BIFSZL 0.00627233 0.00012576 -1.97% -2.51% 0.77% -1.43% -6.35% 2025-04-25
BNBSZL 11455.2 186.6 1.66% 2.77% 1.71% -12.78% 1.87% 2025-04-25
BNDSZL 14.2319 0.0667 -0.47% -1.09% 4.53% 3.24% 0.90% 2025-04-25
BOBSZL 2.69941 0.03986 -1.46% -2.09% 1.47% -0.52% -2.83% 2025-04-25
BRLSZL 3.29234 0.00950 -0.29% 2.43% 4.16% 8.19% -11.74% 2025-04-25
BSDSZL 18.7640 0.1450 0.78% -1.36% 2.97% -0.29% -2.47% 2025-04-24
BTCSZL 1805101 42,149 2.39% 13.45% 13.80% 2.80% 50.08% 2025-04-25
BWPSZL 1.36258 0.01658 -1.20% -0.47% 1.32% 1.12% -1.57% 2025-04-25
BYRSZL 5.69952 0.04556 -0.79% -1.29% 2.15% -1.08% -2.83% 2025-04-25
CADSZL 13.6070 0.0603 0.44% 0.01% 6.36% 3.96% -1.36% 2025-04-25
CDFSZL 0.00646143 0.00004551 0.71% -1.31% 1.64% -1.92% -6.35% 2025-04-24
CHFSZL 22.7109 0.0346 0.15% -1.43% 9.98% 9.51% 10.13% 2025-04-25
CLPSZL 0.0200497 0.0000517 0.26% 2.25% 2.14% 5.95% -0.22% 2025-04-25
CNYSZL 2.58527 0.01109 0.43% 0.26% 3.11% 0.80% -0.35% 2025-04-25
COPSZL 0.00439427 0.00001353 -0.31% 0.51% -0.03% 2.87% -10.70% 2025-04-25
CRCSZL 0.0370050 0.0004601 -1.23% -2.28% 1.81% -0.37% -3.48% 2025-04-25
CUCSZL 0.78183 0.00604 0.78% -0.60% 2.97% -0.29% -2.12% 2025-04-24
CVESZL 0.19192 0.00122 -0.63% -1.28% 8.24% 8.79% 3.43% 2025-04-25
CZKSZL 0.85103 0.00512 -0.60% -0.55% 7.80% 10.01% 4.34% 2025-04-25
DAISZL 18.85 0.09 0.45% 0.08% 3.34% 0.16% 0.02% 2025-04-25
DJFSZL 0.1047449 0.0009082 -0.86% -2.21% 2.62% -1.15% -3.05% 2025-04-25
DKKSZL 2.84555 0.01723 -0.60% -1.02% 7.86% 8.86% 3.20% 2025-04-25
DOPSZL 0.31432 0.00393 -1.24% -0.50% 8.97% 1.70% -3.85% 2025-04-25
DOTSZL 81.48 1.47 1.84% 17.40% -4.89% -34.54% -36.04% 2025-04-25
DZDSZL 0.14120 0.00033 -0.23% -1.87% 3.65% 1.54% -1.37% 2025-04-25
EGPSZL 0.37008 0.00185 0.50% -0.92% 3.28% -0.12% -7.46% 2025-04-25
ERNSZL 1.25696 0.00603 0.48% -0.89% 3.47% 0.19% -1.88% 2025-04-25
ETBSZL 0.14128 0.00200 -1.40% -3.04% 2.53% -4.21% -58.19% 2025-04-25
ETHSZL 34130.2 926.9 2.79% 14.05% -6.89% -45.55% -42.15% 2025-04-25
GELSZL 6.86363 0.04251 -0.62% -1.86% 4.95% 2.67% -4.17% 2025-04-25
GHSSZL 1.28267 0.03545 2.84% 4.46% 9.14% 0.19% -9.89% 2025-04-25
GMDSZL 0.25935 0.00124 0.48% -1.36% 3.29% -0.57% -8.33% 2025-04-25
GNFSZL 0.00217721 0.00000016 0.01% -1.44% 3.60% -0.48% -2.55% 2025-04-25
GTQSZL 2.44818 0.00813 0.33% -0.97% 3.80% 0.23% -1.06% 2025-04-25
GYDSZL 0.0896084 0.0006925 0.78% -1.36% 3.07% -0.39% -2.40% 2025-04-24
HKDSZL 2.43067 0.01224 0.51% 0.16% 3.56% 0.31% 0.90% 2025-04-25
HNLSZL 0.72734 0.00423 -0.58% -1.93% 2.39% -2.16% -6.67% 2025-04-25
HTGSZL 0.14440 0.00034 0.24% -1.24% 4.14% -0.10% -0.55% 2025-04-25
HUFSZL 0.0527083 0.0001068 0.20% 0.32% 6.91% 11.24% 0.70% 2025-04-25
IDRSZL 0.00111860 0.00000130 0.12% -1.08% 1.75% -3.31% -5.95% 2025-04-25
ILSSZL 5.20111 0.01691 0.33% 1.03% 4.97% 0.53% 1.56% 2025-04-25
INRSZL 0.22082 0.00064 0.29% -0.49% 3.63% 0.41% -4.30% 2025-04-25
IQDSZL 0.0143934 0.0000588 0.41% -0.96% 3.93% 0.12% -1.99% 2025-04-25
IRRSZL 0.000446762 0.000003452 0.78% -0.60% 3.51% -0.29% -1.94% 2025-04-24
ISKSZL 0.14747 0.00001 -0.01% -0.17% 7.94% 8.92% 7.78% 2025-04-25
JMDSZL 0.1191409 0.0000638 -0.05% -1.60% 2.61% -2.05% -3.65% 2025-04-25
JODSZL 26.5929 0.1387 0.52% -0.12% 3.51% 0.24% -1.67% 2025-04-25
JPYSZL 0.13095 0.00059 -0.45% -1.16% 8.04% 9.49% 9.95% 2025-04-25
KESSZL 0.14576 0.00042 0.29% -0.81% 3.75% -0.20% 2.03% 2025-04-25
KGSSZL 0.21560 0.00071 0.33% -0.89% 2.57% -0.33% -0.31% 2025-04-25
KHRSZL 0.00470997 0.00001075 0.23% -1.09% 3.81% 0.54% -0.56% 2025-04-25
KMFSZL 0.0434273 0.0000774 0.18% -0.81% 8.34% 9.38% 4.44% 2025-04-25
KRWSZL 0.0130847 0.0000274 -0.21% -1.78% 5.37% 2.78% -6.61% 2025-04-25
KYDSZL 22.5732 0.1744 0.78% -0.60% 2.97% -0.29% -2.27% 2025-04-24
KZTSZL 0.0366175 0.0002778 0.76% -0.30% 1.38% 2.08% -15.43% 2025-04-25
LAKSZL 0.00087171 0.00000043 -0.05% -1.29% 3.85% 0.53% -3.36% 2025-04-25
LBPSZL 0.0002104 0.0000008 0.37% -0.99% 3.76% 0.08% -1.88% 2025-04-25
LKRSZL 0.0629258 0.0003249 0.52% -1.30% 2.54% -1.97% -1.79% 2025-04-25
LNKSZL 288.84 6.77 2.40% 22.04% 3.69% -22.95% 6.01% 2025-04-25
LRDSZL 0.09382 0.00073 0.78% -0.60% 2.97% -8.02% -5.25% 2025-04-24
LSLSZL 0.99914 0.00106 0.11% -0.05% 0.00% -0.02% -0.32% 2025-04-25
LTCSZL 1639.40 56.65 3.58% 14.53% -2.74% -15.18% -1.10% 2025-04-25
LUNSZL 0.001 0.000 14.08% 0.00% 19.52% -36.24% -36.37% 2025-04-25
LYDSZL 3.44593 0.00835 0.24% -1.03% -8.75% -10.21% -12.57% 2025-04-25
MADSZL 2.03271 0.00774 0.38% -0.40% 6.98% 9.28% 7.19% 2025-04-25
MDLSZL 1.09243 0.00488 -0.44% -1.91% 8.45% 6.12% 1.24% 2025-04-25
MGASZL 0.00423323 0.00005117 1.22% 1.39% 8.91% 5.55% -2.47% 2025-04-25
MKDSZL 0.34814 0.00126 0.36% -0.74% 8.63% 9.02% 4.19% 2025-04-25
MMKSZL 0.00896212 0.00006926 0.78% -2.08% 3.55% -0.29% -1.51% 2025-04-24
MNTSZL 0.00527543 0.00001941 0.37% -1.80% 0.60% -4.13% -6.75% 2025-04-25
MOPSZL 2.35993 0.01325 0.56% -0.80% 3.77% 0.37% -0.99% 2025-04-25
MTCSZL 4.64 0.00 0.00% 29.36% 9.34% -45.23% -64.99% 2025-04-25
MURSZL 0.41594 0.00076 -0.18% -1.72% 3.94% 3.44% 0.74% 2025-04-25
MVRSZL 1.21956 0.00585 0.48% -1.14% 4.01% -0.07% -1.88% 2025-04-25
MWKSZL 0.0108738 0.0000545 -0.50% -1.85% 3.75% 0.17% -2.03% 2025-04-25
MXNSZL 0.96445 0.00667 0.70% 1.00% 6.24% 6.85% -12.24% 2025-04-25
MYRSZL 4.31056 0.01969 0.46% -0.01% 4.85% 2.42% 7.23% 2025-04-25
MZNSZL 0.29511 0.00151 0.51% -1.85% 2.46% 0.21% -2.37% 2025-04-25
NADSZL 0.99912 0.00050 0.05% -0.05% 0.00% -0.02% -0.33% 2025-04-25
NGNSZL 0.0117353 0.0000828 0.71% -0.96% -1.98% -3.71% -24.61% 2025-04-25
NIOSZL 0.51236 0.00031 -0.06% -1.42% 3.75% -0.35% -2.14% 2025-04-25
NOKSZL 1.80922 0.00678 0.38% 0.70% 4.66% 9.45% 5.82% 2025-04-25
NPRSZL 0.13672 0.00071 -0.51% -0.30% 3.86% -0.48% -4.79% 2025-04-22