Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTHB 33.5260 0.1060 0.32% 0.35% -1.28% -2.34% -9.39% 2025-04-25
EURTHB 38.1669 0.0985 0.26% 0.27% 4.51% 7.33% -3.53% 2025-04-25
GBPTHB 44.6931 0.1045 0.23% 0.60% 2.11% 3.99% -3.26% 2025-04-25
AUDTHB 21.4569 0.0430 0.20% 0.73% 0.32% 0.98% -11.22% 2025-04-25
NZDTHB 20.0192 0.0028 -0.01% 1.02% 3.21% 4.26% -8.64% 2025-04-25
OMRTHB 86.8468 1.0568 1.23% -0.49% -1.53% -2.60% -9.83% 2025-04-22
PABTHB 33.4120 0.3820 1.16% -0.56% -1.58% -2.67% -9.81% 2025-04-22
PENTHB 9.02752 0.09881 1.11% 0.14% -3.09% -1.29% -10.01% 2025-04-22
PGKTHB 8.08794 0.30489 -3.63% -5.34% -6.65% -4.30% -17.09% 2025-04-22
PHPTHB 0.59199 0.00830 1.42% 0.52% 0.01% 0.16% -8.00% 2025-04-22
PKRTHB 0.11927 0.00160 1.36% -0.43% -1.55% -3.29% -10.40% 2025-04-22
PLNTHB 8.93277 0.02320 0.26% 0.31% 1.74% 7.48% -2.42% 2025-04-22
PYGTHB 0.00418367 0.00005285 1.28% -0.56% -1.51% -4.80% -16.32% 2025-04-22
QARTHB 9.19859 0.11868 1.31% -0.57% -1.25% -2.35% -9.55% 2025-04-22
RONTHB 7.69307 0.05289 0.69% 0.41% 4.39% 7.68% -3.10% 2025-04-22
RSDTHB 0.32831 0.00733 2.28% 0.88% 4.93% 8.07% -2.63% 2025-04-22
RUBTHB 0.41077 0.00299 0.73% 0.55% 1.48% 35.80% 3.55% 2025-04-22
RWFTHB 0.0232476 0.0003213 -1.36% -3.01% -4.24% -7.27% -18.81% 2025-04-22
SARTHB 8.92885 0.12519 1.42% -0.27% -1.34% -2.30% -9.68% 2025-04-22
SCRTHB 2.30502 0.01437 -0.62% -2.11% -2.68% -4.31% -13.84% 2025-04-22
SDGTHB 0.0557749 0.0007681 1.40% -0.59% -1.62% -2.71% -9.92% 2025-04-22
SEKTHB 3.49999 0.03236 0.93% 1.83% 4.14% 12.80% 2.72% 2025-04-22
SGDTHB 25.5383 0.0564 0.22% 0.31% 0.70% 1.60% -5.86% 2025-04-25
SLLTHB 0.00146052 0.00001306 -0.89% -1.39% -0.93% -2.68% -10.68% 2025-04-21
SOLTHB 5189.7 98.8 1.94% 22.42% 8.47% -20.01% -9.39% 2025-04-25
SOSTHB 0.0586719 0.0005205 0.90% -0.82% -1.84% -2.93% -10.12% 2025-04-22
SRDTHB 0.90988 0.01562 1.75% -0.61% -1.81% -6.06% -15.31% 2025-04-22
SSPTHB 0.0073530 0.0000846 -1.14% -2.30% -2.45% -16.83% -68.52% 2025-04-21
STDTHB 1.54544 0.00911 0.59% -0.72% 3.25% 7.61% -2.89% 2025-04-22
SVCTHB 3.82828 0.05321 1.41% -0.31% -1.44% -2.43% -9.58% 2025-04-22
SYPTHB 0.0025398 0.0000292 -1.14% -1.37% -1.75% -3.79% -10.36% 2025-04-21
SZLTHB 1.79048 0.02585 1.47% 0.59% -3.90% -1.85% -7.43% 2025-04-22
TJSTHB 3.14525 0.02921 0.94% 1.28% 0.52% -0.59% -7.04% 2025-04-22
TMTTHB 9.57394 0.13545 1.44% -0.42% -1.45% -2.54% -9.63% 2025-04-22
TNDTHB 11.2490 0.0542 0.48% -0.23% 2.90% 4.48% -4.28% 2025-04-22
TRYTHB 0.87546 0.01012 1.17% -0.92% -2.15% -9.89% -23.12% 2025-04-22
TTDTHB 4.93683 0.04951 1.01% -0.73% -1.45% -2.70% -9.66% 2025-04-22
TWDTHB 1.03111 0.01338 1.31% -0.66% 0.32% -1.47% -9.37% 2025-04-22
TZSTHB 0.0125266 0.0001558 1.26% -1.58% -3.33% -11.51% -12.37% 2025-04-22
UAHTHB 0.80929 0.01243 1.56% -0.40% -0.48% -0.87% -13.14% 2025-04-22
UGXTHB 0.00919379 0.00007425 0.81% 0.91% 0.22% -1.64% -4.90% 2025-04-22
UNITHB 199.29 5.10 2.63% 14.48% -17.06% -56.06% -32.28% 2025-04-25
URYTHB 0.79699 0.01448 1.85% 1.17% -1.03% 1.36% -17.12% 2025-04-22
USCTHB 33.59 0.17 0.51% -0.02% -1.05% -2.15% -9.01% 2025-04-25
FJDTHB 14.8484 0.0306 0.21% 0.55% -1.00% 0.78% -7.78% 2025-04-25
USTTHB 33.62 0.18 0.55% 0.07% -0.99% -1.88% -8.95% 2025-04-25
UZSTHB 0.00260410 0.00004456 1.74% 0.37% -0.88% -2.15% -10.60% 2025-04-22
VNDTHB 0.00129532 0.00001860 1.46% -0.45% -2.25% -3.86% -11.08% 2025-04-22
XAFTHB 0.0588153 0.0015083 2.63% 1.17% 5.20% 9.69% -2.22% 2025-04-22
XLMTHB 9.74 0.37 3.90% 22.98% -1.22% -14.42% 124.50% 2025-04-25
XMRTHB 7722.3 100.3 1.32% 6.43% 3.69% 16.72% 72.42% 2025-04-25
XOFTHB 0.0590984 0.0000650 0.11% 0.78% 5.14% 7.89% -1.98% 2025-04-23
XPFTHB 0.32133 0.00035 0.11% 0.24% 4.25% 7.56% -2.51% 2025-04-23
XRPTHB 74.4434 0.7687 1.04% 7.98% -10.46% 4.55% 281.43% 2025-04-25
YERTHB 0.13654 0.00181 1.34% -0.42% -1.22% -0.94% -7.95% 2025-04-22
ZARTHB 1.80569 0.00645 0.36% 2.05% -3.00% -0.85% -6.53% 2025-04-23
ZIGTHB 1.25 0.00 0.32% -1.17% -0.83% -6.18% -58.40% 2025-04-22
ZMWTHB 1.18 0.01 0.47% -0.67% 0.87% -3.83% -17.82% 2025-04-23
ADATHB 24.36 0.21 0.88% 16.26% -1.54% -15.73% 42.43% 2025-04-25
AEDTHB 9.12771 0.02888 0.32% 0.53% -0.84% -2.34% -9.47% 2025-04-25
AFNTHB 0.47106 0.00082 0.17% 1.51% -0.94% -3.47% -8.25% 2025-04-25
ALGTHB 7.79 0.26 3.39% 21.86% 10.98% -33.26% 6.61% 2025-04-25
ALLTHB 0.38554 0.00131 -0.34% 0.40% 3.88% 6.47% -2.03% 2025-04-25
AMDTHB 0.0862725 0.0002626 0.31% 0.87% -0.28% -0.59% -9.14% 2025-04-25
AOATHB 0.0363912 0.0001367 0.38% -0.48% -1.84% -2.20% -17.07% 2025-04-25
ARSTHB 0.02856 0.00011 0.40% -2.53% -9.54% -14.22% -32.61% 2025-04-25
ATMTHB 153.64 1.47 0.97% 11.43% -7.31% -27.50% -49.91% 2025-04-25
AVXTHB 767.2 20.6 2.76% 20.30% 2.46% -37.10% -39.67% 2025-04-25
AZNTHB 19.7212 0.0624 0.32% 0.23% -1.13% -2.63% -9.47% 2025-04-25
BCHTHB 12697.8 786.9 6.61% 13.32% 11.66% -14.76% -28.75% 2025-04-25
BDTTHB 0.27514 0.00106 -0.38% -0.17% -1.53% -4.63% -18.45% 2025-04-25
BGNTHB 19.4442 0.0098 -0.05% 0.35% 4.29% 7.01% -4.28% 2025-04-25
BHDTHB 88.9626 0.2895 0.33% 1.34% -1.23% -2.28% -9.57% 2025-04-25
BIFTHB 0.0112333 0.0001621 -1.42% -0.50% -3.13% -3.23% -13.15% 2025-04-25
BNBTHB 20409.2 339.1 1.69% 3.24% -2.61% -14.82% -7.51% 2025-04-25
BNDTHB 25.4892 0.0225 0.09% 0.96% 0.49% 1.36% -6.43% 2025-04-25
BOBTHB 4.83434 0.04449 -0.91% -0.07% -2.46% -2.34% -9.89% 2025-04-25
BRLTHB 5.89373 0.01293 0.22% 4.49% 0.08% 6.17% -18.19% 2025-04-25
BSDTHB 33.4200 0.1600 -0.48% -0.54% -1.56% -2.65% -9.59% 2025-04-24
BTCTHB 3216064 76,122 2.42% 13.96% 8.97% 0.40% 36.26% 2025-04-25
BWPTHB 2.44102 0.01536 -0.63% 1.61% -2.57% -0.69% -8.69% 2025-04-25
BYRTHB 10.2206 0.0118 -0.12% 0.88% -1.67% -2.76% -9.78% 2025-04-25
CADTHB 24.2429 0.1152 0.48% 0.46% 1.84% 1.53% -10.44% 2025-04-25
CDFTHB 0.0115083 0.0000631 -0.55% -0.48% -2.83% -4.24% -13.19% 2025-04-24
CHFTHB 40.4630 0.0749 0.19% -0.99% 5.31% 6.95% -0.01% 2025-04-25
CLPTHB 0.0359721 0.0003541 0.99% 3.86% -1.64% 4.20% -6.82% 2025-04-25
CNYTHB 4.60605 0.02126 0.46% 0.72% -1.27% -1.55% -9.52% 2025-04-25
COPTHB 0.00788161 0.00003101 0.40% 2.06% -3.76% 1.14% -16.64% 2025-04-25
CRCTHB 0.0663567 0.0003711 -0.56% -0.79% -2.74% -2.07% -9.92% 2025-04-25
CUCTHB 1.39250 0.00667 -0.48% -0.54% -1.56% -2.65% -9.87% 2025-04-24
CVETHB 0.34413 0.00013 0.04% 0.22% 3.83% 6.94% -3.48% 2025-04-25
CZKTHB 1.52574 0.00088 0.06% 0.94% 3.73% 8.12% -2.64% 2025-04-25
DAITHB 33.59 0.16 0.49% 0.53% -1.04% -2.17% -9.19% 2025-04-25
DJFTHB 0.18782 0.00035 -0.19% -0.72% -1.75% -2.83% -9.52% 2025-04-25
DKKTHB 5.10335 0.00455 0.09% 0.50% 3.82% 7.02% -3.67% 2025-04-25
DOPTHB 0.56367 0.00316 -0.56% 1.02% 4.45% -0.02% -10.25% 2025-04-25
DOTTHB 145.16 2.67 1.87% 17.93% -8.93% -36.07% -41.93% 2025-04-25
DZDTHB 0.25317 0.00111 0.44% -0.39% -0.39% -0.20% -7.96% 2025-04-25
EGPTHB 0.65821 0.00237 0.36% -0.23% -2.00% -2.62% -14.33% 2025-04-25
ERNTHB 2.23567 0.00767 0.34% -0.19% -1.22% -2.32% -9.17% 2025-04-25
ETBTHB 0.25128 0.00392 -1.53% -2.36% -4.82% -6.60% -61.29% 2025-04-25
ETHTHB 60808.2 1,670.7 2.83% 14.57% -10.85% -46.82% -47.48% 2025-04-25
GELTHB 12.2159 0.0845 -0.69% -1.11% -1.05% 0.17% -11.23% 2025-04-25
GHSTHB 2.28256 0.06116 2.75% 5.24% 4.24% -2.26% -16.54% 2025-04-25
GMDTHB 0.46161 0.00191 0.42% -0.60% -1.83% -2.99% -15.07% 2025-04-25
GNFTHB 0.00387614 0.00000134 -0.03% -0.66% -1.70% -2.88% -9.70% 2025-04-25
GTQTHB 4.35856 0.01265 0.29% -0.18% -1.17% -2.18% -8.33% 2025-04-25
GYDTHB 0.15960 0.00076 -0.48% -0.54% -1.47% -2.74% -9.52% 2025-04-24
HKDTHB 4.33061 0.02322 0.54% 0.61% -0.84% -2.03% -8.39% 2025-04-25
HNLTHB 1.29474 0.00824 -0.63% -1.16% -2.52% -4.52% -13.53% 2025-04-25
HTGTHB 0.25703 0.00046 0.18% -0.47% -1.05% -2.52% -7.86% 2025-04-25
HUFTHB 0.09383 0.00014 0.15% 1.11% 2.15% 8.55% -6.70% 2025-04-25
IDRTHB 0.00199130 0.00000131 0.07% -0.30% -2.78% -5.64% -12.86% 2025-04-25
ILSTHB 9.2655 0.0321 0.35% 1.89% 0.37% -1.83% -5.83% 2025-04-25
INRTHB 0.39346 0.00132 0.34% 0.39% -0.89% -1.92% -11.24% 2025-04-25
IQDTHB 0.0256487 0.0001178 0.46% -0.08% -1.11% -2.20% -9.10% 2025-04-25
IRRTHB 0.000795714 0.000003810 -0.48% -0.54% -1.56% -2.65% -9.71% 2025-04-24
ISKTHB 0.26294 0.00027 0.10% 0.77% 3.30% 6.46% 0.02% 2025-04-25
JMDTHB 0.21239 0.00008 0.04% -0.69% -2.47% -4.29% -10.60% 2025-04-25
JODTHB 47.4133 0.2964 0.63% 0.05% -0.94% -2.02% -9.37% 2025-04-25
JPYTHB 0.23332 0.00097 -0.41% -0.72% 3.45% 6.94% -0.17% 2025-04-25
KESTHB 0.25985 0.00098 0.38% 0.11% -1.11% -2.47% -5.34% 2025-04-25
KGSTHB 0.38420 0.00146 0.38% -0.01% -1.90% -2.64% -7.54% 2025-04-25
KHRTHB 0.00838954 0.00001989 0.24% -0.25% -1.23% -1.83% -7.81% 2025-04-25
KMFTHB 0.0773471 0.0001379 0.18% 0.02% 3.57% 6.79% -3.19% 2025-04-25
KRWTHB 0.0233068 0.0000468 -0.20% -0.95% 0.74% 0.36% -13.42% 2025-04-25
KYDTHB 40.2045 0.1925 -0.48% -0.54% -1.56% -2.65% -10.00% 2025-04-24
KZTTHB 0.0652320 0.0005084 0.79% 0.56% -3.38% -0.32% -21.59% 2025-04-25
LAKTHB 0.00155271 0.00000063 -0.04% -0.45% -1.55% -1.84% -10.41% 2025-04-25
LBPTHB 0.0003748 0.0000014 0.39% -0.15% -1.18% -2.28% -9.03% 2025-04-25
LKRTHB 0.11208 0.00058 0.52% -0.47% -1.97% -4.28% -8.96% 2025-04-25
LNKTHB 514.61 12.23 2.43% 22.59% -0.71% -24.75% -3.75% 2025-04-25
LRDTHB 0.16710 0.00080 -0.48% -0.54% -1.56% -10.20% -12.75% 2025-04-24
LSLTHB 1.78034 0.00268 0.15% 0.83% -4.28% -2.34% -7.56% 2025-04-25
LTCTHB 2920.84 101.86 3.61% 15.05% -6.87% -17.16% -10.20% 2025-04-25
LUNTHB 0.002 0.000 14.82% 0.00% 15.46% -37.74% -42.23% 2025-04-25
LYDTHB 6.13982 0.01725 0.28% -0.17% -13.06% -12.30% -18.92% 2025-04-25
MADTHB 3.62180 0.01518 0.42% 0.47% 2.31% 6.73% -0.60% 2025-04-25
MDLTHB 1.94639 0.00799 -0.41% -1.06% 2.69% 3.65% -6.11% 2025-04-25
MGATHB 0.00754126 0.00009271 1.24% 2.25% 3.34% 3.08% -9.57% 2025-04-25
MKDTHB 0.62002 0.00220 0.36% 0.09% 3.57% 6.43% -3.42% 2025-04-25
MMKTHB 0.0159622 0.0000764 -0.48% -0.21% -0.59% -2.65% -9.00% 2025-04-24
MNTTHB 0.0093914 0.0000301 0.32% -1.03% -3.87% -6.44% -13.60% 2025-04-25
MOPTHB 4.19631 0.01672 0.40% -0.14% -0.96% -2.16% -8.37% 2025-04-25
MTCTHB 8.25 0.01 -0.14% 29.72% 4.52% -46.60% -68.27% 2025-04-25
MURTHB 0.73947 0.00271 -0.36% -1.07% -1.01% 0.81% -6.79% 2025-04-25
MVRTHB 2.16837 0.00666 0.31% -0.49% -1.51% -2.60% -9.20% 2025-04-25
MWKTHB 0.0193352 0.0001287 -0.66% -1.19% -2.21% -2.36% -9.33% 2025-04-25
MXNTHB 1.71488 0.00902 0.53% 1.25% 1.52% 4.15% -20.48% 2025-04-25
MYRTHB 7.66461 0.02226 0.29% 0.66% 0.07% -0.17% -0.77% 2025-04-25
MZNTHB 0.52475 0.00182 0.35% -1.19% -2.21% -2.32% -9.65% 2025-04-25
NADTHB 1.77659 0.00202 -0.11% 0.62% -4.48% -2.55% -7.75% 2025-04-25
NGNTHB 0.0207472 0.0001633 0.79% -0.88% -6.99% -6.68% -30.98% 2025-04-22
NIOTHB 0.90848 0.00602 0.67% -1.04% -2.06% -3.14% -9.58% 2025-04-22
NOKTHB 3.22802 0.01774 0.55% 2.16% 0.04% 7.05% -4.65% 2025-04-25
NPRTHB 0.24540 0.00288 1.19% 0.54% -0.96% -2.08% -11.65% 2025-04-22