Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTHB 36.0500 0.1100 0.31% 2.36% 4.77% 11.61% 2022-07-06
EURTHB 36.8996 0.3401 -0.91% -0.31% 0.47% -3.21% 2022-07-05
GBPTHB 42.9634 0.2929 -0.68% 0.22% -0.13% -3.46% 2022-07-05
AUDTHB 24.4331 0.1160 -0.47% -0.21% -1.04% 0.88% 2022-07-05
NZDTHB 22.1703 0.0185 0.08% 1.02% -0.47% -2.08% 2022-07-05
OMRTHB 93.4269 0.4581 0.49% 1.67% 4.66% 11.93% 2022-07-05
PABTHB 35.7000 0.1300 0.37% 0.71% 4.23% 11.08% 2022-07-04
PENTHB 9.33912 0.01819 -0.19% -0.69% 1.28% 13.99% 2022-07-05
PGKTHB 10.13183 0.03689 0.37% 0.73% 4.73% 10.69% 2022-07-04
PHPTHB 0.64851 0.00036 0.06% 0.41% -0.10% -0.33% 2022-07-05
PKRTHB 0.17414 0.00043 -0.25% 1.76% 1.26% -14.49% 2022-07-05
PLNTHB 7.75132 0.14866 -1.88% -3.13% -3.29% -8.45% 2022-07-05
PYGTHB 0.00524966 0.00003535 0.68% 1.65% 4.21% 10.86% 2022-07-05
QARTHB 9.88187 0.07418 0.76% 1.67% 5.03% 13.56% 2022-07-05
RONTHB 7.46368 0.06829 -0.91% -1.50% 0.31% -3.54% 2022-07-05
RSDTHB 0.31436 0.00280 -0.88% -1.56% 0.27% -3.30% 2022-07-05
RUBTHB 0.58951 0.07778 -11.66% -11.52% 1.44% 34.61% 2022-07-05
RWFTHB 0.0354384 0.0002431 0.69% 1.56% 4.43% 10.59% 2022-07-05
SARTHB 9.58736 0.07421 0.78% 1.71% 4.66% 11.96% 2022-07-05
SCRTHB 2.62609 0.14910 -5.37% -2.25% 6.47% 19.85% 2022-07-05
SDGTHB 0.0636412 0.0004833 0.77% 1.63% -17.56% -10.59% 2022-07-05
SEKTHB 3.42488 0.02877 -0.83% -2.53% -2.36% -8.80% 2022-07-05
SGDTHB 25.5735 0.0050 -0.02% 0.91% 2.54% 6.83% 2022-07-05
SLLTHB 0.00276148 0.00001997 0.73% 2.83% 4.36% -12.49% 2022-07-05
SOLTHB 1271.1744 33.3443 -2.56% 2.45% -12.73% 14.99% 2022-07-05
SOSTHB 0.0626481 0.0005611 0.90% 1.82% 4.84% 12.19% 2022-07-05
SRDTHB 1.61822 0.01163 0.72% 0.54% 1.26% 5.20% 2022-07-05
SSPTHB 0.0724495 0.0000089 0.01% -0.24% -0.71% -60.45% 2022-07-05
STDTHB 1.50636 0.01272 -0.84% -1.43% 0.40% -3.16% 2022-07-05
SVCTHB 4.10995 0.02986 0.73% 1.64% 4.66% 11.99% 2022-07-05
SYPTHB 0.0143210 0.0001035 0.73% 1.64% 4.66% 11.95% 2022-07-05
SZLTHB 2.17333 0.01118 -0.51% -2.58% -2.39% -3.50% 2022-07-05
TJSTHB 3.44115 0.18322 -5.06% 2.75% 11.67% 21.21% 2022-07-05
TMTTHB 10.30372 0.07450 0.73% 1.64% 4.66% 11.99% 2022-07-05
TNDTHB 11.5571 0.0324 0.28% 0.09% 1.80% -0.05% 2022-07-05
TRYTHB 2.11921 0.00566 -0.27% -0.85% 2.49% -42.82% 2022-07-05
TTDTHB 5.33318 0.04671 0.88% 1.74% 4.68% 11.74% 2022-07-05
TWDTHB 1.20659 0.00510 0.42% 1.03% 3.17% 4.79% 2022-07-05
TZSTHB 0.0154534 0.0001183 0.77% 1.64% 4.52% 11.36% 2022-07-05
UAHTHB 1.21733 0.00318 -0.26% 1.64% 4.51% 3.44% 2022-07-05
UGXTHB 0.00969411 0.00013588 1.42% 2.61% 5.53% 7.39% 2022-07-05
UNITHB 193.2134 4.6721 2.48% 11.96% 4.72% -73.29% 2022-07-05
URYTHB 0.90013 0.00436 -0.48% 1.05% 4.47% 22.42% 2022-07-05
USCTHB 35.8847 0.1939 0.54% 2.02% 4.44% 11.29% 2022-07-05
FJDTHB 16.1824 0.0021 0.01% -0.11% 2.36% 4.57% 2022-07-04
USTTHB 35.9041 0.2469 0.69% 2.22% 4.57% 11.37% 2022-07-05
UZSTHB 0.00331506 0.00002325 0.71% 1.37% 6.39% 9.52% 2022-07-05
VNDTHB 0.00153853 0.00000864 0.56% 1.08% 3.79% 10.18% 2022-07-05
XAFTHB 0.0562582 0.0004679 -0.82% -1.46% 0.40% -4.11% 2022-07-05
XLMTHB 3.8661 0.1009 -2.54% -3.50% -22.49% -53.90% 2022-07-05
XMRTHB 4407.3222 22.2706 -0.50% 7.02% -32.29% -38.33% 2022-07-05
XOFTHB 0.0572065 0.0000179 0.03% -0.40% 0.98% -1.79% 2022-07-05
XPFTHB 0.30953 0.00275 -0.88% -1.62% 0.37% -3.19% 2022-07-05
XRPTHB 11.7301 0.1740 1.51% -2.28% -15.31% -45.32% 2022-07-05
YERTHB 0.14380 0.00098 0.69% 1.59% 4.59% 10.53% 2022-07-05
ZARTHB 2.17200 0.01413 -0.65% -2.66% -2.47% -3.55% 2022-07-05
ADATHB 16.3890 0.3297 -1.97% -4.46% -21.67% -63.65% 2022-07-05
AEDTHB 9.73671 0.01634 0.17% 1.07% 4.08% 11.36% 2022-07-05
AFNTHB 0.40819 0.00080 0.20% 1.76% 5.36% 1.06% 2022-07-05
ALGTHB 11.1509 0.2085 -1.84% -4.45% -21.36% -60.22% 2022-07-05
ALLTHB 0.31240 0.00062 -0.20% -0.80% 1.66% 0.26% 2022-07-05
AMDTHB 0.0878978 0.0001720 0.20% 3.35% 11.69% 35.36% 2022-07-05
AOATHB 0.0855981 0.0001914 0.22% 1.86% 4.11% 72.89% 2022-07-05
ARSTHB 0.28342 0.00012 -0.04% -0.67% -0.32% -15.53% 2022-07-04
ATMTHB 321.2105 8.9390 2.86% 16.83% -1.26% -26.33% 2022-07-05
AVXTHB 643.3260 2.8680 0.45% -5.59% -27.82% -84.53% 2022-07-05
AZNTHB 21.1341 0.0473 0.22% 1.13% 4.13% 11.43% 2022-07-05
BCHTHB 3795.9828 55.3332 -1.44% -3.57% -40.56% -76.58% 2022-07-05
BDTTHB 0.38299 0.00076 0.20% 0.37% 1.69% 0.94% 2022-07-05
BGNTHB 18.9032 0.1256 -0.66% -1.27% 0.58% -2.96% 2022-07-05
BHDTHB 94.9602 0.2653 0.28% 1.16% 4.16% 11.37% 2022-07-05
BIFTHB 0.0177666 0.0000645 0.36% 1.23% 4.07% 8.45% 2022-07-05
BIHTHB 18.9286 0.1012 -0.53% -1.14% 0.71% -2.86% 2022-07-05
BNBTHB 8284.1700 33.8996 0.41% 0.45% -18.74% -41.28% 2022-07-05
BNDTHB 25.5346 0.0439 -0.17% 0.01% 2.29% 6.97% 2022-07-05
BOBTHB 5.25844 0.01615 0.31% 1.22% 4.22% 11.85% 2022-07-05
BRLTHB 6.71946 0.02064 0.31% -0.64% -5.90% 5.74% 2022-07-05
BSDTHB 35.8200 0.1200 0.34% 1.24% 4.25% 11.55% 2022-07-05
BTCTHB 726662 21,560 3.06% 2.01% -32.74% -34.16% 2022-07-05
BWPTHB 2.87715 0.01811 -0.63% -1.19% -0.55% -2.07% 2022-07-05
BYRTHB 10.8081 0.0392 0.36% 1.24% 4.22% -14.84% 2022-07-05
CADTHB 27.5842 0.1785 -0.64% 0.95% 1.02% 6.62% 2022-07-05
CDFTHB 0.0179436 0.0000501 0.28% 1.14% 4.19% 10.76% 2022-07-05
CHFTHB 37.1193 0.0257 -0.07% 1.01% 4.96% 6.46% 2022-07-05
CLPTHB 0.0385859 0.0001285 0.33% 0.35% -7.68% -11.59% 2022-07-05
CNYTHB 5.33674 0.00353 0.07% 0.93% 3.41% 7.41% 2022-07-05
COPTHB 0.00853503 0.00002622 0.31% -0.52% -6.02% -0.62% 2022-07-05
CRCTHB 0.0521663 0.0001312 0.25% 1.20% 3.63% 0.43% 2022-07-05
CUCTHB 1.48750 0.00542 0.37% 0.71% 4.23% 11.08% 2022-07-04
CVETHB 0.33436 0.00316 -0.94% -1.53% 0.31% -3.25% 2022-07-05
CZKTHB 1.48983 0.01580 -1.05% -1.68% 0.18% -0.04% 2022-07-05
DAITHB 35.9299 0.2399 0.67% 2.17% 4.59% 11.37% 2022-07-05
DJFTHB 0.20163 0.00051 0.25% 1.16% 4.16% 11.46% 2022-07-05
DKKTHB 4.95549 0.04591 -0.92% -1.53% 0.37% -3.28% 2022-07-05
DOPTHB 0.65484 0.00183 0.28% 0.80% 4.97% 16.18% 2022-07-05
DOTTHB 244.7449 11.1130 -4.34% -4.73% -24.98% -52.91% 2022-07-05
DZDTHB 0.24544 0.00102 0.42% 0.81% 3.23% 2.36% 2022-07-05
EGPTHB 1.90074 0.00584 0.31% 0.79% 3.06% -7.48% 2022-07-05
ERNTHB 2.38667 0.00667 0.28% 1.19% 4.19% 11.49% 2022-07-05
ETBTHB 0.68866 0.00218 0.32% 1.10% 3.51% -6.12% 2022-07-05
ETHTHB 41129.7 1,085.0 2.71% 0.80% -35.64% -45.07% 2022-07-05
GELTHB 12.6608 0.0012 0.01% 4.13% 7.04% 23.41% 2022-07-05
GHSTHB 4.53418 0.04275 -0.93% -0.04% 1.61% -17.39% 2022-07-05
GMDTHB 0.66211 0.00222 0.34% 0.96% 3.67% 4.85% 2022-07-05
GNFTHB 0.00414535 0.00001389 0.34% 1.28% 4.21% 26.04% 2022-07-05
GTQTHB 4.62750 0.01808 0.39% 1.30% 3.63% 11.54% 2022-07-05
GYDTHB 0.17219 0.00053 0.31% 1.02% 4.56% 11.42% 2022-07-05
HKDTHB 4.58019 0.02975 0.65% 2.20% 4.58% 10.34% 2022-07-05
HNLTHB 1.47114 0.00584 0.40% 1.26% 4.22% 9.01% 2022-07-05
HRVTHB 4.90428 0.03840 -0.78% -1.40% 0.32% -3.64% 2022-07-05
HTGTHB 0.31706 0.00133 0.42% 1.27% 2.43% -8.26% 2022-07-05
HUFTHB 0.09034 0.00232 -2.50% -3.04% -4.83% -16.62% 2022-07-05
IDRTHB 0.00239173 0.00000616 0.26% 0.05% 0.58% 7.83% 2022-07-05
ILSTHB 10.1666 0.0337 -0.33% -1.84% -2.38% 3.22% 2022-07-05
INRTHB 0.45182 0.00060 -0.13% 0.15% 2.30% 4.53% 2022-07-05
IQDTHB 0.0245794 0.0001025 0.42% 1.33% 4.33% 11.61% 2022-07-05
IRRTHB 0.000854762 0.000004762 0.56% 1.47% 4.48% 11.80% 2022-07-05
ISKTHB 0.26514 0.00189 -0.71% -1.20% -0.34% 2.27% 2022-07-05
JMDTHB 0.24016 0.00144 0.61% 1.88% 7.32% 10.78% 2022-07-05
JODTHB 50.6921 0.2684 0.53% 1.44% 4.45% 11.77% 2022-07-05
JPYTHB 0.26476 0.00212 0.81% 2.42% 1.88% -9.18% 2022-07-05
KESTHB 0.30441 0.00148 0.49% 1.23% 3.48% 2.24% 2022-07-05
KGSTHB 0.45182 0.00277 0.62% 1.53% 4.54% 19.30% 2022-07-05
KHRTHB 0.00884133 0.00005472 0.62% 1.38% 4.24% 11.87% 2022-07-05
KMFTHB 0.0760428 0.0005288 0.70% -0.08% 1.57% -1.68% 2022-07-05
KRWTHB 0.0273458 0.0002033 -0.74% -0.58% -0.16% -3.73% 2022-07-05
KYDTHB 43.5758 0.3030 0.70% 1.61% 4.63% 11.96% 2022-07-05
KZTTHB 0.0772353 0.0008701 1.14% 0.86% -2.88% 2.44% 2022-07-05
LAKTHB 0.00239941 0.00001973 0.83% 0.62% -1.35% -29.35% 2022-07-05
LBPTHB 0.0238858 0.0001758 0.74% 1.65% 4.67% 12.00% 2022-07-05
LKRTHB 0.10130 0.00185 1.86% 2.21% 6.67% -37.38% 2022-07-05
LNKTHB 226.9234 2.4806 -1.08% 2.64% -17.17% -64.95% 2022-07-05
LRDTHB 0.23642 0.00086 0.37% 0.04% 3.89% 25.49% 2022-07-04
LSLTHB 2.17090 0.01442 -0.66% -2.72% -2.61% -3.71% 2022-07-05
LTCTHB 1804.19 24.37 -1.33% -3.61% -18.47% -59.75% 2022-07-05
LUNTHB 0.0043 0.0003 -7.07% 11.48% 39.46% -100.00% 2022-07-05
LYDTHB 7.45554 0.04829 0.65% 1.15% 3.22% 4.64% 2022-07-05
MADTHB 3.54696 0.01318 -0.37% 0.80% 1.87% -1.41% 2022-07-05
MDLTHB 1.88814 0.01412 0.75% 2.19% 4.01% 5.69% 2022-07-05
MGATHB 0.00881373 0.00003360 0.38% 0.66% 2.66% 5.68% 2022-07-05
MKDTHB 0.59970 0.00652 -1.07% -1.67% -0.01% -3.42% 2022-07-05
MMKTHB 0.0194378 0.0001405 0.73% 1.64% 4.66% -0.60% 2022-07-05
MNTTHB 0.0114856 0.0000433 0.38% 0.73% 3.96% 0.78% 2022-07-05
MOPTHB 4.44939 0.03162 0.72% 1.64% 4.63% 10.85% 2022-07-05
MTCTHB 18.8128 1.2484 7.11% 5.24% -13.57% -48.58% 2022-07-05
MURTHB 0.79646 0.01408 1.80% 0.85% -0.33% 6.53% 2022-07-05
MVRTHB 2.33139 0.01621 0.70% 1.61% 4.63% 11.96% 2022-07-05
MWKTHB 0.0354013 0.0002860 0.81% 1.26% 3.72% -11.68% 2022-07-05
MXNTHB 1.75171 0.01038 -0.59% 0.22% -0.17% 8.76% 2022-07-05
MYRTHB 8.13490 0.04150 0.51% 1.23% 3.86% 5.24% 2022-07-05
MZNTHB 0.56838 0.00351 0.62% 1.53% 4.54% 11.25% 2022-07-05
NADTHB 2.16992 0.01517 -0.69% -2.74% -2.54% -3.71% 2022-07-05
NGNTHB 0.0866683 0.0005965 0.69% 1.54% 4.58% 10.93% 2022-07-05
NIOTHB 1.00672 0.00700 0.70% 1.61% 4.60% 9.26% 2022-07-05
NOKTHB 3.59425 0.03924 -1.08% 0.31% -1.39% -3.02% 2022-07-05
NPRTHB 0.28317 0.00056 0.20% 0.32% 2.37% 4.84% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.