Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTND 2.99600 0.02210 0.74% 0.60% -3.81% -6.04% -4.83% 2025-04-25
EURTND 3.40391 0.01637 0.48% 0.32% 1.62% 3.06% 1.12% 2025-04-25
GBPTND 3.98660 0.01885 0.48% 0.67% -0.70% -0.13% 1.42% 2025-04-25
AUDTND 1.91429 0.00877 0.46% 0.82% -2.42% -3.00% -6.91% 2025-04-25
NZDTND 1.78553 0.00386 0.22% 1.04% 0.07% 0.12% -4.49% 2025-04-25
OMRTND 7.78104 0.05702 0.74% 0.36% -3.56% -6.05% -5.06% 2025-04-25
PABTND 2.99420 0.02030 0.68% 0.31% -2.93% -6.10% -5.21% 2025-04-25
PENTND 0.81564 0.00554 0.68% 2.19% -4.68% -3.98% -4.47% 2025-04-25
PGKTND 0.73417 0.02090 -2.77% -3.05% -2.55% -6.47% -11.66% 2025-04-25
PHPTND 0.0533052 0.0005128 0.97% 1.34% -1.56% -2.90% -2.95% 2025-04-25
PKRTND 0.0106468 0.0000964 0.91% 0.17% -3.93% -7.05% -6.05% 2025-04-25
PLNTND 0.79738 0.00425 0.54% 1.70% -0.72% 3.30% 1.74% 2025-04-25
PYGTND 0.000374527 0.000002514 0.68% 0.33% -3.44% -8.24% -12.02% 2025-04-25
QARTND 0.82193 0.00349 0.43% 0.01% -3.17% -6.05% -5.02% 2025-04-25
RONTND 0.68450 0.00391 0.57% 1.17% 1.53% 3.15% 0.89% 2025-04-25
RSDTND 0.0290152 0.0001339 0.46% 1.02% 1.37% 2.83% 0.69% 2025-04-25
RUBTND 0.0362566 0.0005107 1.43% 1.48% -1.17% 29.05% 7.02% 2025-04-25
RWFTND 0.00211450 0.00000700 -0.33% -0.69% -1.90% -9.20% -13.65% 2025-04-25
SARTND 0.79853 0.00574 0.72% 0.38% -3.55% -5.93% -5.07% 2025-04-25
SCRTND 0.21035 0.00236 1.13% 0.66% -3.15% -5.99% -9.70% 2025-04-25
SDGTND 0.00498892 0.00002290 0.46% 0.08% -3.44% -6.31% -5.31% 2025-04-25
SEKTND 0.30986 0.00007 0.02% 2.49% 0.79% 7.51% 6.12% 2025-04-25
SGDTND 2.28016 0.01264 0.56% 0.46% -1.82% -2.34% -1.30% 2025-04-25
SLLTND 0.000131435 0.000000822 -0.62% -0.20% -4.16% -5.70% -6.20% 2025-04-24
SOLTND 455.36 2.35 0.52% 14.05% 6.45% -24.43% 3.98% 2025-04-25
SOSTND 0.00524191 0.00000617 0.12% -0.25% -3.76% -6.62% -5.63% 2025-04-25
SRDTND 0.08152 0.00067 0.83% 1.25% -4.66% -9.38% -11.51% 2025-04-25
SSPTND 0.00066098 0.00000365 -0.55% -1.30% -4.86% -19.51% -66.96% 2025-04-24
STDTND 0.13772 0.00106 0.78% 0.19% 0.27% 3.25% 0.25% 2025-04-25
SVCTND 0.34241 0.00253 0.74% 0.37% -3.39% -6.04% -5.15% 2025-04-25
SYPTND 0.00022867 0.00000143 -0.62% -0.20% -3.87% -6.73% -5.77% 2025-04-24
SZLTND 0.15889 0.00040 0.25% 1.25% -6.90% -6.23% -3.23% 2025-04-25
THBTND 0.0893092 0.0003236 0.36% 0.53% -2.37% -3.85% 4.51% 2025-04-25
TJSTND 0.28316 0.00260 0.93% 2.45% -0.25% -3.65% -2.02% 2025-04-25
TMTTND 0.85604 0.00501 0.59% 0.22% -3.30% -6.18% -5.04% 2025-04-25
TRYTND 0.07797 0.00042 0.54% -0.53% -4.73% -13.59% -19.54% 2025-04-25
TTDTND 0.44102 0.00106 0.24% -0.17% -3.38% -6.42% -5.25% 2025-04-25
TWDTND 0.09203 0.00037 0.41% 0.25% -2.12% -5.33% -5.15% 2025-04-25
TZSTND 0.00111364 0.00000436 -0.39% -1.88% -4.75% -15.31% -8.40% 2025-04-25
UAHTND 0.07164 0.00041 0.58% -1.00% -3.69% -5.52% -10.22% 2025-04-25
UGXTND 0.000817329 0.000005591 0.69% 0.47% -3.48% -5.86% -1.26% 2025-04-25
UNITND 17.60 0.32 1.86% 14.26% -16.00% -58.22% -27.19% 2025-04-25
URYTND 0.0717679 0.0005026 0.71% 1.82% -2.22% -1.73% -12.47% 2025-04-25
USCTND 3.00 0.02 0.74% 0.61% -3.81% -6.04% -4.83% 2025-04-25
FJDTND 1.32582 0.00726 0.55% 1.06% -1.46% -3.12% -3.64% 2025-04-25
USTTND 3.00 0.02 0.79% 0.47% -3.07% -5.77% -4.97% 2025-04-25
UZSTND 0.000230623 0.000001985 0.87% 0.22% -3.77% -6.70% -6.95% 2025-04-22
VNDTND 0.000114712 0.000000665 0.58% -0.59% -5.06% -8.33% -7.45% 2025-04-22
XAFTND 0.00521715 0.00009804 1.92% 1.18% 1.69% 4.76% 1.93% 2025-04-22
XLMTND 0.86 0.02 2.72% 21.79% -2.18% -18.94% 131.12% 2025-04-25
XMRTND 690.70 12.45 1.84% 7.16% 1.38% 12.40% 80.46% 2025-04-25
XOFTND 0.00523462 0.00000000 0.00% 0.65% 2.04% 2.89% 2.04% 2025-04-23
XPFTND 0.0284615 0.0000000 0.00% -0.32% 0.94% 2.57% 1.37% 2025-04-23
XRPTND 6.58844 0.03245 0.50% 6.11% -13.37% -0.38% 297.89% 2025-04-25
YERTND 0.0121507 0.0001152 0.96% -0.08% -3.91% -5.09% -3.73% 2025-04-22
ZARTND 0.16024 0.00012 0.08% 1.94% -5.91% -5.27% -2.94% 2025-04-23
ZIGTND 0.11 0.00 -0.09% -1.28% -3.40% -10.11% -56.85% 2025-04-22
ZMWTND 0.10 0.00 0.13% -0.61% -2.15% -8.11% -14.29% 2025-04-23
ADATND 2.14 0.01 -0.34% 14.66% -5.64% -20.24% 47.16% 2025-04-25
AEDTND 0.81294 0.00327 0.40% 0.20% -3.55% -6.35% -5.15% 2025-04-25
AFNTND 0.0419588 0.0001141 0.27% 1.19% -3.63% -7.43% -3.86% 2025-04-25
ALGTND 0.68 0.01 1.96% 19.98% 6.18% -36.94% 9.96% 2025-04-25
ALLTND 0.0343175 0.0001066 -0.31% 0.02% 0.99% 2.03% 2.58% 2025-04-25
AMDTND 0.00767609 0.00002245 0.29% 0.44% -3.10% -4.77% -4.90% 2025-04-25
AOATND 0.00323926 0.00001313 0.41% -0.87% -4.57% -6.27% -13.16% 2025-04-25
ARSTND 0.0025424 0.0000107 0.42% -2.91% -12.06% -17.80% -29.43% 2025-04-25
ATMTND 13.67 0.13 0.96% 11.24% -10.08% -30.55% -47.62% 2025-04-25
AVXTND 67.22 0.78 1.18% 18.24% -2.13% -40.67% -37.87% 2025-04-25
AZNTND 1.75647 0.00712 0.41% -0.09% -3.83% -6.63% -5.15% 2025-04-25
BCHTND 1143.6 83.7 7.89% 14.50% 9.64% -17.34% -24.57% 2025-04-25
BDTTND 0.0245049 0.0000727 -0.30% -0.50% -4.22% -8.55% -14.56% 2025-04-25
BGNTND 1.73232 0.00119 0.07% 0.05% 1.48% 2.65% 0.32% 2025-04-25
BHDTND 7.92253 0.03189 0.40% 0.21% -3.85% -6.30% -5.08% 2025-04-25
BIFTND 0.00100122 0.00001281 -1.26% -1.52% -5.62% -7.14% -8.76% 2025-04-25
BNBTND 1806.0 20.1 1.12% 2.49% -6.04% -18.84% -3.81% 2025-04-25
BNDTND 2.27176 0.00559 0.25% -0.09% -2.10% -2.73% -1.70% 2025-04-25
BOBTND 0.43089 0.00325 -0.75% -1.10% -4.96% -6.28% -5.34% 2025-04-25
BRLTND 0.52554 0.00223 0.43% 3.46% -2.45% 1.93% -14.02% 2025-04-25
BSDTND 2.97390 0.01860 -0.62% -0.37% -4.24% -6.73% -5.85% 2025-04-24
BTCTND 284755 5,345 1.91% 13.20% 5.19% -4.29% 41.80% 2025-04-25
BWPTND 0.21750 0.00108 -0.49% 0.53% -5.11% -4.73% -4.11% 2025-04-25
BYRTND 0.90978 0.00075 -0.08% -0.29% -4.32% -6.81% -5.34% 2025-04-25
CADTND 2.16324 0.01622 0.76% 0.57% -0.92% -2.46% -6.07% 2025-04-25
CDFTND 0.00102407 0.00000712 -0.69% -0.32% -5.48% -8.26% -9.60% 2025-04-24
CHFTND 3.62203 0.02806 0.78% -0.57% 2.78% 3.07% 5.20% 2025-04-25
CLPTND 0.00320043 0.00003094 0.98% 4.01% -4.34% -0.19% -2.99% 2025-04-25
CNYTND 0.41110 0.00312 0.76% 0.85% -3.93% -5.40% -5.09% 2025-04-25
COPTND 0.000701433 0.000002842 0.41% 2.24% -6.37% -3.09% -13.18% 2025-04-25
CRCTND 0.00590691 0.00003092 -0.52% -0.59% -4.78% -6.14% -6.16% 2025-04-25
CUCTND 0.12391 0.00078 -0.62% -0.20% -4.24% -6.73% -5.74% 2025-04-24
CVETND 0.0306355 0.0000241 0.08% 0.43% 1.24% 2.49% 0.55% 2025-04-25
CZKTND 0.13585 0.00015 0.11% 1.17% 0.96% 3.64% 1.44% 2025-04-25
DAITND 3.00 0.02 0.72% 0.60% -3.77% -6.06% -4.80% 2025-04-25
DJFTND 0.0167199 0.0000251 -0.15% -0.52% -4.02% -6.87% -5.74% 2025-04-25
DKKTND 0.45422 0.00050 0.11% 0.69% 1.02% 2.55% 0.33% 2025-04-25
DOPTND 0.0501731 0.0002662 -0.53% 1.22% 1.92% -4.19% -6.52% 2025-04-25
DOTTND 12.82 0.14 1.09% 16.83% -12.32% -39.22% -39.73% 2025-04-25
DZDTND 0.0225387 0.0001084 0.48% -0.18% -3.06% -4.34% -4.11% 2025-04-25
EGPTND 0.05880 0.00044 0.75% 0.32% -3.85% -6.34% -10.44% 2025-04-25
ERNTND 0.19971 0.00145 0.73% 0.36% -3.54% -6.05% -5.05% 2025-04-25
ETBTND 0.0224476 0.0002611 -1.15% -1.82% -4.54% -10.17% -59.54% 2025-04-25
ETHTND 5401.15 138.76 2.64% 14.17% -13.66% -49.14% -45.17% 2025-04-25
GELTND 1.09054 0.00402 -0.37% -0.63% -2.29% -3.72% -7.26% 2025-04-25
GHSTND 0.20380 0.00613 3.10% 5.77% 1.75% -6.04% -12.80% 2025-04-25
GMDTND 0.0412063 0.0002999 0.73% -0.12% -3.83% -6.76% -11.29% 2025-04-25
GNFTND 0.000345928 0.000000888 0.26% -0.21% -3.55% -6.68% -5.69% 2025-04-25
GTQTND 0.38898 0.00226 0.58% 0.28% -3.36% -6.01% -4.26% 2025-04-25
GYDTND 0.0142020 0.0000888 -0.62% -0.37% -4.15% -6.82% -5.79% 2025-04-24
HKDTND 0.38626 0.00297 0.77% 0.68% -3.57% -5.92% -3.96% 2025-04-25
HNLTND 0.11556 0.00038 -0.33% -0.70% -4.67% -8.25% -9.68% 2025-04-25
HTGTND 0.0229425 0.0001110 0.49% 0.00% -3.05% -6.32% -3.76% 2025-04-25
HUFTND 0.00837461 0.00003782 0.45% 1.58% -0.33% 4.32% -2.55% 2025-04-25
IDRTND 0.000177730 0.000000649 0.37% 0.16% -5.15% -9.33% -8.99% 2025-04-25
ILSTND 0.82656 0.00492 0.60% 2.32% -2.12% -5.71% -1.69% 2025-04-25
INRTND 0.0350846 0.0001893 0.54% 0.76% -3.39% -5.84% -7.39% 2025-04-25
IQDTND 0.00228692 0.00001503 0.66% 0.29% -3.24% -6.12% -5.16% 2025-04-25
IRRTND 0.0000708071 0.0000004429 -0.62% -0.20% -3.87% -6.73% -5.57% 2025-04-24
ISKTND 0.0234314 0.0000572 0.24% 1.08% 0.63% 2.14% 4.30% 2025-04-25
JMDTND 0.0189298 0.0000371 0.20% -0.37% -4.47% -8.15% -6.76% 2025-04-25
JODTND 4.22525 0.03252 0.78% 0.53% -3.50% -6.00% -5.08% 2025-04-25
JPYTND 0.0208583 0.0000106 0.05% -0.43% 0.83% 2.93% 4.90% 2025-04-25
KESTND 0.0231596 0.0001240 0.54% 0.44% -3.40% -6.41% -1.27% 2025-04-25
KGSTND 0.0342561 0.0001976 0.58% 0.36% -4.38% -6.54% -3.53% 2025-04-25
KHRTND 0.000748349 0.000003570 0.48% 0.16% -3.35% -5.72% -3.77% 2025-04-25
KMFTND 0.00689999 0.00002948 0.43% 0.44% 1.00% 2.57% 1.07% 2025-04-25
KRWTND 0.00207898 0.00000084 0.04% -0.55% -1.77% -3.62% -9.62% 2025-04-25
KYDTND 3.57762 0.02238 -0.62% -0.20% -4.24% -6.73% -5.88% 2025-04-24
KZTTND 0.00581801 0.00005855 1.02% 0.95% -5.61% -4.28% -18.16% 2025-04-25
LAKTND 0.000138502 0.000000277 0.20% -0.05% -3.31% -5.73% -6.48% 2025-04-25
LBPTND 0.00003344 0.00000021 0.62% 0.25% -3.40% -6.15% -5.05% 2025-04-25
LKRTND 0.0099980 0.0000764 0.77% -0.06% -4.40% -8.07% -4.96% 2025-04-25
LNKTND 45.05 0.35 0.78% 20.41% -5.22% -29.07% -0.95% 2025-04-25
LRDTND 0.0148695 0.0000930 -0.62% -0.20% -4.24% -13.96% -8.76% 2025-04-24
LSLTND 0.15875 0.00056 0.36% 1.20% -6.90% -6.24% -3.54% 2025-04-25
LTCTND 260.113 9.264 3.69% 14.94% -9.57% -20.58% -6.01% 2025-04-25
LUNTND 0.000 0.000 13.66% 0.00% 12.64% -40.21% -39.44% 2025-04-25
LYDTND 0.54751 0.00269 0.49% 0.21% -15.05% -15.80% -15.39% 2025-04-25
MADTND 0.32297 0.00203 0.63% 0.85% -0.27% 2.47% 3.73% 2025-04-25
MDLTND 0.17357 0.00034 -0.20% -0.68% 0.96% -0.48% -2.03% 2025-04-25
MGATND 0.000672602 0.000009788 1.48% 2.66% 1.39% -1.02% -5.62% 2025-04-25
MKDTND 0.0553141 0.0003372 0.61% 0.51% 1.14% 2.23% 0.83% 2025-04-25
MMKTND 0.00142040 0.00000888 -0.62% -0.22% -3.29% -6.73% -5.33% 2025-04-24
MNTTND 0.00083819 0.00000517 0.62% -0.57% -6.21% -10.10% -9.76% 2025-04-25
MOPTND 0.37496 0.00304 0.82% 0.44% -3.26% -5.88% -4.19% 2025-04-25
MTCTND 0.75 0.01 1.73% 31.93% 3.31% -47.88% -66.19% 2025-04-25
MURTND 0.0660865 0.0000438 0.07% -0.48% -3.23% -3.00% -2.51% 2025-04-25
MVRTND 0.19377 0.00141 0.73% 0.10% -3.17% -6.29% -5.05% 2025-04-25
MWKTND 0.00172769 0.00000432 -0.25% -0.62% -3.40% -6.06% -5.19% 2025-04-25
MXNTND 0.15363 0.00183 1.20% 1.76% -0.84% 0.45% -16.27% 2025-04-25
MYRTND 0.68489 0.00483 0.71% 1.24% -2.25% -3.96% 3.76% 2025-04-25
MZNTND 0.0468884 0.0003558 0.76% -0.62% -4.48% -6.03% -5.52% 2025-04-25
NADTND 0.15875 0.00048 0.30% 1.20% -6.90% -6.25% -3.54% 2025-04-25
NGNTND 0.00186457 0.00001778 0.96% 0.28% -8.62% -9.71% -27.05% 2025-04-25
NIOTND 0.0814075 0.0001534 0.19% -0.18% -3.41% -6.56% -5.30% 2025-04-25
NOKTND 0.28720 0.00153 0.53% 1.11% -2.65% 2.54% 0.61% 2025-04-25
NPRTND 0.0219346 0.0001350 0.62% 0.85% -2.36% -5.77% -7.38% 2025-04-25