Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTND 3.09950 0.00310 0.10% 0.53% -0.58% -0.05% 2024-03-19
EURTND 3.36665 0.00287 -0.09% -0.36% -0.19% 1.28% 2024-03-18
GBPTND 3.93977 0.00295 -0.07% -0.56% -0.05% 3.49% 2024-03-18
AUDTND 2.03262 0.00230 0.11% -0.83% -0.57% -1.49% 2024-03-18
NZDTND 1.88373 0.00197 0.10% -1.22% -2.09% -2.74% 2024-03-18
OMRTND 8.05065 0.00751 0.09% 0.22% -0.97% -0.04% 2024-03-18
PABTND 3.09500 0.00500 0.16% -0.02% -1.12% -1.55% 2024-03-15
PENTND 0.83793 0.00105 -0.13% -0.47% 1.85% 1.92% 2024-03-18
PGKTND 0.82109 0.00133 0.16% -0.10% -1.49% -8.05% 2024-03-15
PHPTND 0.0557564 0.0000208 0.04% 0.18% -0.33% -1.26% 2024-03-18
PKRTND 0.0110934 0.0000157 -0.14% 0.00% -1.22% 1.25% 2024-03-18
PLNTND 0.77910 0.00549 -0.70% -1.10% 0.15% 11.17% 2024-03-18
PYGTND 0.000424459 0.000000444 0.10% 0.02% -1.10% -1.34% 2024-03-18
QARTND 0.85034 0.00123 0.15% 0.23% -0.96% -0.18% 2024-03-18
RONTND 0.67792 0.00031 -0.05% -0.55% -0.03% 1.31% 2024-03-18
RSDTND 0.0287844 0.0000044 0.02% -0.37% -0.17% 2.58% 2024-03-18
RUBTND 0.0338958 0.0004438 1.33% -0.33% -0.38% -15.23% 2024-03-18
RWFTND 0.00242978 0.00000042 0.02% -0.03% -1.78% -14.89% 2024-03-18
SARTND 0.82649 0.00120 0.15% 0.22% -0.98% 0.11% 2024-03-18
SCRTND 0.22752 0.00833 3.80% 2.80% 3.12% -2.02% 2024-03-18
SDGTND 0.00517705 0.00000795 0.15% 0.22% -0.96% -5.66% 2024-03-18
SEKTND 0.29687 0.00210 -0.70% -2.07% -1.14% 0.57% 2024-03-18
SGDTND 2.31225 0.00177 -0.08% -0.53% -0.63% -0.31% 2024-03-18
SLLTND 0.000136446 0.000000220 0.16% -0.02% -1.12% -11.65% 2024-03-15
SOLTND 630.1606 56.1915 9.79% 36.86% 80.79% 817.02% 2024-03-18
SOSTND 0.00545687 0.00000792 0.15% 0.22% -0.97% -0.57% 2024-03-18
SRDTND 0.08844 0.00004 -0.04% 1.19% 1.64% -1.16% 2024-03-18
SSPTND 0.00198128 0.00000313 0.16% 1.40% -23.83% -50.47% 2024-03-18
STDTND 0.13756 0.00000 0.00% -0.39% -0.13% 2.40% 2024-03-18
SVCTND 0.35424 0.00050 0.14% 0.22% -0.97% -0.05% 2024-03-18
SYPTND 0.00023842 0.00000035 0.15% 0.22% -0.97% -80.69% 2024-03-18
SZLTND 0.16365 0.00154 -0.93% -0.92% -1.28% -2.95% 2024-03-18
THBTND 0.0861451 0.0001628 -0.19% -1.48% -0.95% -4.35% 2024-03-18
TJSTND 0.28384 0.00093 0.33% 0.22% -0.88% -0.23% 2024-03-18
TMTTND 0.88811 0.00129 0.15% 0.22% -0.97% -0.04% 2024-03-18
TRYTND 0.09595 0.00043 -0.44% -1.22% -5.53% -41.28% 2024-03-18
TTDTND 0.46104 0.00277 0.60% 0.87% -0.66% 0.32% 2024-03-18
TWDTND 0.09787 0.00005 -0.05% -0.60% -1.97% -3.64% 2024-03-18
TZSTND 0.00121788 0.00000225 0.18% 0.22% -1.17% -8.29% 2024-03-18
UAHTND 0.07952 0.00025 -0.32% -1.79% -3.34% -5.29% 2024-03-18
UGXTND 0.000798840 0.000000748 0.09% 0.67% -1.20% -3.52% 2024-03-18
UNITND 36.7759 3.6262 -8.98% -17.96% 52.47% 91.78% 2024-03-18
URYTND 0.0806112 0.0000122 0.02% 1.02% 0.70% 2.79% 2024-03-18
USCTND 3.0964 0.0015 0.05% 0.13% -1.07% -0.10% 2024-03-18
FJDTND 1.36883 0.00182 -0.13% 0.12% -0.42% -2.65% 2024-03-15
USTTND 3.0961 0.0006 0.02% 0.10% -1.10% -0.37% 2024-03-18
UZSTND 0.000246877 0.000000263 0.11% -0.24% -1.53% -9.13% 2024-03-18
VNDTND 0.000125284 0.000000031 0.03% -0.19% -1.89% -4.81% 2024-03-18
XAFTND 0.00513397 0.00000287 -0.06% -0.47% -0.16% 2.34% 2024-03-18
XLMTND 0.3962 0.0278 -6.55% -18.36% 6.69% 47.92% 2024-03-18
XMRTND 433.1669 8.1182 -1.84% -3.54% 21.69% -7.90% 2024-03-18
XOFTND 0.00515688 0.00000145 -0.03% -0.54% 0.05% 2.24% 2024-03-18
XPFTND 0.0282983 0.0000286 -0.10% -0.47% -0.22% 2.30% 2024-03-18
XRPTND 1.88388 0.08494 -4.31% -15.73% 6.60% 60.59% 2024-03-18
YERTND 0.0123995 0.0000185 0.15% 0.13% -0.97% -1.42% 2024-03-18
ZARTND 0.16324 0.00195 -1.18% -1.53% -1.22% -4.38% 2024-03-18
ZMWTND 0.1214 0.0019 -1.55% -5.34% 1.92% -21.27% 2024-03-18
ADATND 2.0427 0.2137 -9.47% -8.82% 8.87% 102.70% 2024-03-18
AEDTND 0.84280 0.00009 -0.01% 0.08% -1.11% -0.19% 2024-03-18
AFNTND 0.0434872 0.0000729 0.17% -0.08% 2.37% 22.52% 2024-03-18
ALGTND 0.7846 0.1371 -14.87% -6.53% 30.81% 21.06% 2024-03-18
ALLTND 0.0326994 0.0001491 0.46% 0.04% 0.08% 13.79% 2024-03-15
AMDTND 0.00776842 0.00001153 0.15% 0.47% -0.35% -2.89% 2024-03-18
AOATND 0.00372242 0.00001139 0.31% 0.21% -1.50% -39.71% 2024-03-18
ARSTND 0.0036390 0.0000037 0.10% -0.55% -2.98% -76.55% 2024-03-15
ATMTND 36.5307 2.6548 -6.77% -11.72% 13.95% -8.28% 2024-03-18
AVXTND 200.0503 19.1885 10.61% 51.48% 58.13% 306.27% 2024-03-18
AZNTND 1.82867 0.00271 0.15% 0.22% -0.97% -0.04% 2024-03-18
BCHTND 1219.1456 76.5143 -5.91% -9.34% 41.71% 211.05% 2024-03-18
BDTTND 0.0282192 0.0000457 -0.16% -0.18% -1.28% -5.39% 2024-03-18
BGNTND 1.72687 0.00350 0.20% -0.16% 0.11% 2.63% 2024-03-18
BHDTND 8.22154 0.00328 -0.04% 0.03% -0.97% -0.01% 2024-03-18
BIFTND 0.00109055 0.00000257 0.24% 0.27% -1.04% -27.58% 2024-03-18
BIHTND 1.72651 0.00333 0.19% -0.19% 0.07% 2.61% 2024-03-18
BNBTND 1722.8370 192.3490 -10.04% 15.45% 52.64% 68.32% 2024-03-18
BNDTND 2.31743 0.00341 0.15% -0.24% -0.36% 0.63% 2024-03-18
BOBTND 0.45179 0.00063 0.14% 0.21% -0.98% -0.19% 2024-03-18
BRLTND 0.62045 0.00082 0.13% -0.08% -1.55% 4.62% 2024-03-18
BSDTND 3.09940 0.00440 0.14% 0.21% -0.98% -0.05% 2024-03-18
BTCTND 209400 6,327 -2.93% -6.15% 28.90% 140.50% 2024-03-18
BWPTND 0.22738 0.00103 -0.45% -0.24% -0.89% -2.87% 2024-03-18
BYRTND 0.94884 0.00122 0.13% 0.20% -0.99% -22.95% 2024-03-18
CADTND 2.28805 0.00240 0.11% -0.25% -1.40% 0.82% 2024-03-18
CDFTND 0.00112691 0.00000145 0.13% 0.02% -2.07% -24.77% 2024-03-18
CHFTND 3.49071 0.01240 -0.35% -0.95% -1.62% 4.56% 2024-03-18
CLPTND 0.00329106 0.00000351 0.11% 2.21% 2.23% -12.62% 2024-03-18
CNYTND 0.42970 0.00016 0.04% -0.24% -1.01% -4.76% 2024-03-18
COPTND 0.000798195 0.000003903 0.49% 0.65% -0.44% 24.19% 2024-03-15
CRCTND 0.00616761 0.00000816 0.13% 1.25% 1.18% 7.84% 2024-03-18
CUCTND 0.12896 0.00021 0.16% -0.02% -1.12% -1.55% 2024-03-15
CVETND 0.0306347 0.0000698 0.23% -0.15% 0.11% 2.64% 2024-03-18
CZKTND 0.13416 0.00004 0.03% 0.33% 1.10% -2.31% 2024-03-18
DAITND 3.0957 0.0009 0.03% 0.18% -1.07% 0.04% 2024-03-18
DJFTND 0.0174505 0.0000236 0.14% 0.21% -1.01% -0.08% 2024-03-18
DKKTND 0.45289 0.00093 0.21% -0.23% 0.08% 2.47% 2024-03-18
DOPTND 0.0525717 0.0000428 0.08% 0.05% -1.79% -7.48% 2024-03-18
DOTTND 30.7773 2.8274 -8.41% -10.26% 22.04% 62.20% 2024-03-18
DZDTND 0.0230694 0.0000066 -0.03% 0.15% -1.03% 1.30% 2024-03-18
EGPTND 0.06568 0.00086 1.33% 4.80% -35.26% -34.87% 2024-03-18
ERNTND 0.20655 0.00021 0.10% 0.17% -1.02% -0.08% 2024-03-18
ETBTND 0.0547842 0.0000512 0.09% 0.10% -1.39% -4.90% 2024-03-18
ETHTND 10938.65 654.78 -5.65% -12.29% 17.78% 100.20% 2024-03-18
GELTND 1.15460 0.00025 -0.02% -1.82% -3.54% -5.05% 2024-03-18
GHSTND 0.24050 0.00035 -0.15% -0.85% -4.34% -5.37% 2024-03-18
GMDTND 0.0455894 0.0000412 0.09% 0.07% -1.61% -10.23% 2024-03-18
GNFTND 0.000364178 0.000000360 0.10% 0.16% -1.03% 0.28% 2024-03-18
GTQTND 0.39742 0.00037 0.09% 0.23% -0.99% -0.16% 2024-03-18
GYDTND 0.0148812 0.0000533 0.36% -0.02% -1.12% -1.55% 2024-03-15
HKDTND 0.39600 0.00030 0.07% 0.16% -1.05% 0.14% 2024-03-18
HNLTND 0.12569 0.00010 0.08% 0.16% -1.09% -0.58% 2024-03-18
HTGTND 0.0235065 0.0001745 0.75% 0.17% -1.17% 15.23% 2024-03-18
HUFTND 0.00855532 0.00003426 -0.40% -0.38% -1.40% 2.46% 2024-03-18
IDRTND 0.000197628 0.000000896 -0.45% -0.41% -1.41% -2.01% 2024-03-18
ILSTND 0.84903 0.00591 0.70% -1.97% -2.29% 0.23% 2024-03-18
INRTND 0.0374038 0.0000620 0.17% 0.06% -0.80% -0.34% 2024-03-18
IQDTND 0.00236807 0.00000367 0.16% 0.23% -0.96% 11.39% 2024-03-18
IRRTND 0.0000738167 0.0000001262 0.17% 0.24% -0.95% -0.02% 2024-03-18
ISKTND 0.0226988 0.0000098 0.04% -0.21% -0.05% 3.14% 2024-03-18
JMDTND 0.0202288 0.0001638 0.82% 0.73% 0.72% -2.14% 2024-03-15
JODTND 4.37895 0.00749 0.17% 0.26% -0.91% 0.08% 2024-03-18
JPYTND 0.0207628 0.0000062 -0.03% -1.34% -0.42% -12.08% 2024-03-18
KESTND 0.0231873 0.0000903 0.39% 4.59% 6.68% -3.01% 2024-03-18
KGSTND 0.0346408 0.0000637 0.18% 0.17% -1.02% -2.34% 2024-03-18
KHRTND 0.000767930 0.000003166 0.41% 0.44% -0.19% 0.20% 2024-03-18
KMFTND 0.00686527 0.00001762 0.26% -0.33% 0.45% 2.80% 2024-03-18
KRWTND 0.00232483 0.00000114 -0.05% -1.08% -1.12% -2.47% 2024-03-18
KYDTND 3.75709 0.00558 0.15% 0.22% -0.97% -0.04% 2024-03-18
KZTTND 0.00689676 0.00001102 0.16% -0.67% -0.98% 3.16% 2024-03-18
LAKTND 0.000148660 0.000000289 0.20% -0.13% -1.31% -19.38% 2024-03-18
LBPTND 0.00003464 0.00000006 0.17% 0.24% -0.95% -83.24% 2024-03-18
LKRTND 0.0101879 0.0000454 0.45% 1.21% 1.62% 10.72% 2024-03-18
LNKTND 57.5549 3.1970 -5.26% -12.78% -7.41% 163.23% 2024-03-18
LRDTND 0.0160689 0.0000326 0.20% 0.27% -1.94% -17.60% 2024-03-18
LSLTND 0.16371 0.00154 -0.93% -0.92% -1.28% -2.94% 2024-03-18
LTCTND 258.364 20.032 -7.20% -20.64% 15.48% 3.38% 2024-03-18
LUNTND 0.0004 0.0001 -12.46% -22.12% -1.07% 7.53% 2024-03-18
LYDTND 0.64504 0.00027 -0.04% 0.21% -0.31% 0.09% 2024-03-18
MADTND 0.30862 0.00051 0.16% 0.15% -0.80% 3.50% 2024-03-18
MDLTND 0.17661 0.00056 0.32% 0.50% 0.32% 5.48% 2024-03-18
MGATND 0.000690998 0.000002948 -0.42% 0.60% 0.17% -4.28% 2024-03-18
MKDTND 0.0550631 0.0000506 0.09% -0.07% 0.36% 2.91% 2024-03-18
MMKTND 0.00148039 0.00000215 0.15% 0.22% -0.97% -0.04% 2024-03-18
MNTTND 0.00091976 0.00000203 0.22% 0.22% -0.32% 4.56% 2024-03-15
MOPTND 0.38484 0.00070 0.18% 0.23% -0.94% 0.34% 2024-03-18
MTCTND 3.1974 0.3487 -9.83% -17.01% 2.47% -6.84% 2024-03-18
MURTND 0.0676451 0.0001129 0.17% -0.26% 1.04% 2.53% 2024-03-18
MVRTND 0.20101 0.00029 0.15% 0.22% -0.97% -0.04% 2024-03-18
MWKTND 0.00185963 0.00000270 0.15% 0.22% -0.97% -37.66% 2024-03-18
MXNTND 0.18405 0.00136 -0.73% -0.14% 0.20% 11.65% 2024-03-18
MYRTND 0.65723 0.00100 -0.15% -0.51% 0.33% -4.62% 2024-03-18
MZNTND 0.0490195 0.0000634 0.13% 0.23% -0.97% -0.03% 2024-03-18
NADTND 0.16329 0.00190 -1.15% -1.17% -1.69% -3.23% 2024-03-18
NGNTND 0.00197168 0.00004901 2.55% 1.58% -5.97% -70.75% 2024-03-18
NIOTND 0.0846627 0.0001229 0.15% 0.22% -0.97% -1.30% 2024-03-18
NOKTND 0.29106 0.00067 -0.23% -1.62% -2.56% -0.05% 2024-03-18
NPRTND 0.0233660 0.0000251 0.11% 0.07% -0.85% -0.25% 2024-03-18

Exchange Rates