Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTND 2.91263 0.02113 0.73% 1.15% -0.99% -8.65% -6.59% 2025-07-04
EURTND 3.42761 0.02457 0.72% 1.60% 1.81% 3.78% 1.43% 2025-07-04
GBPTND 3.97369 0.02240 0.57% 0.64% -0.46% -0.45% -0.55% 2025-07-04
AUDTND 1.90924 0.00773 0.41% 1.58% -0.24% -3.26% -9.27% 2025-07-04
NZDTND 1.76536 0.00779 0.44% 0.73% -0.74% -1.01% -7.38% 2025-07-04
OMRTND 7.50000 0.00390 0.05% -0.23% -2.45% -9.44% -7.87% 2025-07-03
PABTND 2.88663 0.00243 0.08% -0.20% -2.42% -9.47% -8.15% 2025-07-03
PENTND 0.81201 0.00033 -0.04% 0.30% -0.53% -4.40% -1.56% 2025-07-03
PGKTND 0.68832 0.01024 -1.47% -1.96% -4.40% -12.31% -15.46% 2025-07-03
PHPTND 0.0512023 0.0000104 0.02% 0.38% -3.59% -6.73% -4.14% 2025-07-03
PKRTND 0.0101736 0.0000162 0.16% -0.22% -2.61% -11.18% -9.59% 2025-07-03
PLNTND 0.80044 0.00182 0.23% 0.63% 1.75% 3.69% 1.75% 2025-07-03
PYGTND 0.000362121 0.000000375 0.10% -0.05% -2.18% -11.28% -12.93% 2025-07-03
QARTND 0.79314 0.00180 0.23% -0.05% -2.27% -9.35% -7.74% 2025-07-03
RONTND 0.67083 0.00122 -0.18% 0.66% 0.85% 1.09% -1.28% 2025-07-03
RSDTND 0.0289639 0.0000910 -0.31% 0.67% 0.95% 2.65% 0.24% 2025-07-03
RUBTND 0.0366167 0.0000731 0.20% -0.94% -2.24% 30.33% 2.64% 2025-07-03
RWFTND 0.00201360 0.00000583 0.29% -0.02% -3.68% -13.53% -15.67% 2025-07-03
SARTND 0.76996 0.00091 0.12% -0.16% -2.37% -9.29% -7.84% 2025-07-03
SCRTND 0.20478 0.00035 0.17% 4.02% 2.49% -8.48% -9.71% 2025-07-03
SDGTND 0.00480849 0.00000526 0.11% -0.19% -2.39% -9.70% -8.12% 2025-07-03
SEKTND 0.30098 0.00226 -0.75% -1.61% -2.08% 4.43% 0.71% 2025-07-03
SGDTND 2.28602 0.01660 0.73% 0.78% -0.27% -2.09% -0.91% 2025-07-04
SLLTND 0.000126726 0.000001865 -1.45% -0.17% -3.60% -9.08% -8.21% 2025-07-03
SOLTND 437.47 3.22 -0.73% 8.74% -3.22% -27.40% 9.17% 2025-07-04
SOSTND 0.00505249 0.00000577 0.11% -0.17% -2.39% -10.00% -8.43% 2025-07-03
SRDTND 0.07694 0.00014 0.18% -0.56% -4.81% -14.48% -25.25% 2025-07-03
SSPTND 0.00063614 0.00000088 0.14% -0.67% -2.73% -22.53% -68.65% 2025-07-02
STDTND 0.13710 0.00040 -0.29% 0.61% 0.88% 2.78% 1.49% 2025-07-03
SVCTND 0.32994 0.00050 0.15% -0.14% -2.35% -9.46% -7.89% 2025-07-03
SYPTND 0.00022178 0.00000023 0.10% -0.97% -2.08% -9.55% -8.28% 2025-07-02
SZLTND 0.16434 0.00015 0.09% 0.92% -0.73% -3.01% -3.41% 2025-07-03
THBTND 0.0890050 0.0002891 -0.32% 0.04% -1.76% -4.17% 4.17% 2025-07-03
TJSTND 0.29779 0.00423 1.44% 1.92% -0.34% 1.33% 1.71% 2025-07-03
TMTTND 0.82265 0.00153 -0.19% -0.47% -2.68% -9.84% -8.26% 2025-07-03
TRYTND 0.07251 0.00005 -0.07% -0.44% -4.11% -19.65% -24.69% 2025-07-03
TTDTND 0.42610 0.00045 0.11% 0.09% -2.37% -9.58% -7.96% 2025-07-03
TWDTND 0.09983 0.00028 0.28% 1.40% 1.26% 2.70% 3.99% 2025-07-03
TZSTND 0.00109727 0.00000477 0.44% 0.53% -0.22% -16.55% -7.05% 2025-07-03
UAHTND 0.06914 0.00023 0.33% -0.44% -2.65% -8.82% -10.23% 2025-07-03
UGXTND 0.000804782 0.000001476 -0.18% -0.08% -0.87% -7.30% -5.19% 2025-07-03
UNITND 21.40 0.18 -0.85% 8.81% 15.02% -49.19% -10.18% 2025-07-04
URYTND 0.0720641 0.0000761 0.11% 0.19% 1.58% -1.33% -7.93% 2025-07-03
USCTND 2.91 0.02 0.73% 0.69% -1.22% -8.66% -6.59% 2025-07-04
FJDTND 1.30102 0.00804 0.62% 0.77% -0.78% -4.93% -5.87% 2025-07-04
USTTND 2.91 0.02 0.73% 0.68% -1.24% -8.45% -6.53% 2025-07-04
UZSTND 0.000229076 0.000000262 0.11% -0.75% -0.61% -7.32% -7.87% 2025-07-03
VNDTND 0.000110210 0.000000000 0.00% -0.34% -2.93% -11.93% -10.50% 2025-07-03
XAFTND 0.00519093 0.00010555 2.08% 3.40% 2.98% 4.23% 0.96% 2025-07-03
XLMTND 0.70 0.00 -0.37% 3.19% -11.07% -33.85% 156.56% 2025-07-04
XMRTND 926.43 2.22 0.24% 2.73% -0.05% 50.76% 89.21% 2025-07-04
XOFTND 0.00518868 0.00001058 0.20% 1.40% 0.81% 1.99% 0.91% 2025-07-03
XPFTND 0.0284203 0.0000600 -0.21% 0.70% 0.97% 2.42% 0.77% 2025-07-03
XRPTND 6.51415 0.01313 -0.20% 6.95% 0.33% -1.50% 381.26% 2025-07-04
YERTND 0.0119244 0.0000126 0.11% -0.11% -1.88% -6.86% -4.89% 2025-07-03
ZARTND 0.16497 0.00073 0.44% 1.20% -0.43% -2.47% -3.01% 2025-07-03
ZIGTND 0.11 0.00 0.10% -0.20% -2.50% -13.33% -53.12% 2025-07-03
ZMWTND 0.12 0.00 0.20% -2.88% 8.41% 5.10% -7.51% 2025-07-03
ADATND 1.70 0.04 -2.17% 5.41% -8.09% -36.87% 55.01% 2025-07-04
AEDTND 0.79303 0.00580 0.74% 0.69% -1.22% -8.65% -6.58% 2025-07-04
AFNTND 0.0416553 0.0002713 0.66% 1.14% -1.90% -8.10% -5.03% 2025-07-04
ALGTND 0.51 0.02 -3.09% 1.53% -4.56% -52.92% 25.56% 2025-07-04
ALLTND 0.0351342 0.0003555 1.02% 1.87% 2.52% 4.46% 4.73% 2025-07-04
AMDTND 0.00756591 0.00004497 0.60% 0.68% -1.49% -6.14% -5.85% 2025-07-04
AOATND 0.00316231 0.00002312 0.74% 0.71% -1.19% -8.50% -11.30% 2025-07-04
ARSTND 0.0023653 0.0000168 0.72% -2.84% -4.96% -23.52% -30.69% 2025-07-04
ATMTND 11.89 0.21 -1.77% 5.18% -1.16% -39.60% -33.33% 2025-07-04
AVXTND 52.63 0.97 -1.81% 3.97% -4.73% -53.54% -33.04% 2025-07-04
AZNTND 1.71341 0.01253 0.74% 0.70% -1.22% -8.92% -6.58% 2025-07-04
BCHTND 1407.5 28.6 -1.99% -3.21% 24.09% 1.74% 38.03% 2025-07-04
BDTTND 0.0235704 0.0000126 -0.05% -0.34% -2.32% -12.03% -11.16% 2025-07-03
BGNTND 1.75354 0.01648 0.95% 1.29% 1.91% 3.91% 1.74% 2025-07-04
BHDTND 7.72626 0.05568 0.73% 0.76% -1.21% -8.63% -6.61% 2025-07-04
BIFTND 0.00097773 0.00000710 0.73% 0.68% -1.29% -9.32% -9.74% 2025-07-04
BNBTND 1921.0 5.5 0.29% 3.20% 2.80% -13.68% 23.47% 2025-07-04
BNDTND 2.28652 0.01725 0.76% 0.71% -0.27% -2.10% -0.86% 2025-07-04
BOBTND 0.42100 0.00345 0.83% 0.94% -1.13% -8.44% -6.67% 2025-07-04
BRLTND 0.53844 0.00394 0.74% 2.18% 2.92% 4.43% -5.21% 2025-07-04
BSDTND 2.90931 0.01781 0.62% 0.58% -1.34% -8.76% -6.68% 2025-07-04
BTCTND 317272 225 0.07% 2.86% 6.20% 6.63% 79.24% 2025-07-04
BWPTND 0.21976 0.00146 0.67% 1.37% 0.38% -3.74% -4.24% 2025-07-04
BYRTND 0.88897 0.00542 0.61% 0.58% -1.34% -8.94% -6.67% 2025-07-04
CADTND 2.14263 0.01261 0.59% 1.78% -0.39% -3.39% -6.26% 2025-07-04
CDFTND 0.00099330 0.00000251 0.25% -0.15% -2.47% -11.02% -9.92% 2025-07-03
CHFTND 3.66817 0.02772 0.76% 1.66% 2.24% 4.39% 5.37% 2025-07-04
CLPTND 0.00313258 0.00001604 0.51% 0.88% -0.33% -2.31% -6.09% 2025-07-04
CNYTND 0.40663 0.00324 0.80% 1.28% -0.80% -6.43% -4.95% 2025-07-04
COPTND 0.000730098 0.000005412 0.75% 2.11% 1.79% 0.87% -4.17% 2025-07-04
CRCTND 0.00576746 0.00004217 0.74% 0.56% -0.46% -8.36% -2.83% 2025-07-04
CUCTND 0.12048 0.00030 0.25% -0.03% -2.25% -9.32% -7.74% 2025-07-03
CVETND 0.0310112 0.0002890 0.94% 1.39% 1.95% 3.75% 1.82% 2025-07-04
CZKTND 0.13919 0.00099 0.71% 1.80% 2.62% 6.19% 3.71% 2025-07-04
DAITND 2.91 0.02 0.72% 1.16% -0.99% -8.67% -6.57% 2025-07-04
DJFTND 0.0163567 0.0001196 0.74% 0.70% -1.22% -8.90% -6.58% 2025-07-04
DKKTND 0.45985 0.00372 0.82% 1.43% 1.88% 3.83% 1.75% 2025-07-04
DOPTND 0.0486692 0.0003567 0.74% 0.10% -2.58% -7.06% -7.65% 2025-07-04
DOTTND 10.02 0.21 -2.03% 3.46% -11.02% -52.50% -43.44% 2025-07-04
DZDTND 0.0224471 0.0001103 0.49% 0.41% 0.20% -4.73% -3.21% 2025-07-04
EGPTND 0.05901 0.00042 0.71% 1.80% -0.60% -6.01% -9.28% 2025-07-04
ERNTND 0.19417 0.00141 0.73% 0.69% -1.22% -8.66% -6.59% 2025-07-04
ETBTND 0.0209935 0.0001590 0.76% -0.13% -2.90% -15.99% -61.11% 2025-07-04
ETHTND 7425.38 66.49 -0.89% 6.39% 4.48% -30.08% -20.38% 2025-07-04
GELTND 1.07199 0.00816 0.77% 0.92% -0.72% -5.36% -4.94% 2025-07-04
GHSTND 0.28151 0.00213 0.76% 0.61% -2.16% 29.78% 38.81% 2025-07-04
GMDTND 0.0400495 0.0002901 0.73% 0.69% -1.22% -9.38% -11.50% 2025-07-04
GNFTND 0.000335824 0.000002337 0.70% 0.60% -1.29% -9.40% -7.25% 2025-07-04
GTQTND 0.37880 0.00274 0.73% 0.71% -1.28% -8.47% -5.60% 2025-07-04
GYDTND 0.0139082 0.0001214 0.88% 0.59% -1.55% -8.75% -7.25% 2025-07-03
HKDTND 0.37105 0.00258 0.70% 0.69% -1.26% -9.62% -7.07% 2025-07-04
HNLTND 0.11137 0.00097 0.88% 0.58% -1.91% -11.58% -11.70% 2025-07-03
HTGTND 0.0221561 0.0001896 0.86% 0.54% -2.01% -9.54% -6.30% 2025-07-03
HUFTND 0.00856710 0.00005496 0.65% 1.55% 2.84% 6.71% -0.08% 2025-07-03
IDRTND 0.000179172 0.000001157 0.65% 0.91% -1.03% -8.59% -6.54% 2025-07-03
ILSTND 0.87226 0.01570 1.83% 2.55% 3.76% -0.49% 4.44% 2025-07-03
INRTND 0.0340571 0.0003593 1.07% 1.27% -1.32% -8.60% -9.27% 2025-07-03
IQDTND 0.00222076 0.00001908 0.87% 0.58% -1.65% -8.83% -7.10% 2025-07-03
IRRTND 0.0000686673 0.0000002303 0.34% -0.97% -2.08% -9.55% -8.26% 2025-07-02
ISKTND 0.0237712 0.0000593 -0.25% 0.22% 2.20% 3.62% 4.79% 2025-07-03
JMDTND 0.0180089 0.0000444 -0.25% -0.20% -2.93% -12.62% -10.23% 2025-07-03
JODTND 4.06798 0.00538 0.13% 0.06% -2.64% -9.50% -8.02% 2025-07-02
JPYTND 0.0201710 0.0001893 0.95% 0.89% -2.34% -0.46% 4.38% 2025-07-04
KESTND 0.0223491 0.0000255 0.11% -0.13% -2.35% -9.69% -8.01% 2025-07-03
KGSTND 0.0330189 0.0000377 0.11% -0.42% -2.39% -9.91% -9.33% 2025-07-03
KHRTND 0.000718105 0.000000430 -0.06% -0.47% -2.65% -9.53% -5.85% 2025-07-03
KMFTND 0.00690789 0.00002420 0.35% 0.94% 1.32% 2.68% 0.77% 2025-07-03
KRWTND 0.00211715 0.00000948 -0.45% -0.51% -1.32% -1.85% -6.41% 2025-07-03
KYDTND 3.46971 0.00361 0.10% -0.52% -2.08% -9.55% -8.40% 2025-07-02
KZTTND 0.00555796 0.00001010 -0.18% -0.36% -3.68% -8.56% -15.97% 2025-07-03
LAKTND 0.000133960 0.000000103 0.08% -0.12% -2.19% -8.82% -5.61% 2025-07-03
LBPTND 0.00003222 0.00000003 0.10% -0.19% -2.40% -9.56% -7.88% 2025-07-03
LKRTND 0.0096253 0.0000173 -0.18% -0.19% -2.55% -11.50% -6.53% 2025-07-03
LNKTND 38.89 0.60 -1.53% 3.98% -4.78% -38.78% -1.23% 2025-07-04
LRDTND 0.0143850 0.0000150 0.10% -1.22% -2.57% -16.76% -11.05% 2025-07-02
LSLTND 0.16487 0.00059 0.36% 1.12% -0.41% -2.63% -3.10% 2025-07-03
LTCTND 256.862 0.626 -0.24% 5.38% -1.04% -21.57% 26.11% 2025-07-04
LUNTND 0.000 0.000 0.11% 19.79% -0.89% -50.61% -30.55% 2025-07-03
LYDTND 0.53671 0.00110 0.21% 0.50% -1.22% -17.46% -16.68% 2025-07-03
MADTND 0.32094 0.00051 -0.16% 0.73% -0.11% 1.83% 1.87% 2025-07-03
MDLTND 0.17202 0.00086 -0.50% 0.92% -0.62% -1.37% -1.92% 2025-07-03
MGATND 0.000651071 0.000005921 -0.90% -0.58% 0.27% -4.19% -5.61% 2025-07-03
MKDTND 0.0551576 0.0000893 0.16% 0.38% 0.68% 1.94% 0.43% 2025-07-03
MMKTND 0.00137756 0.00000143 0.10% -0.97% -2.08% -9.55% -8.26% 2025-07-02
MNTTND 0.00080465 0.00000013 0.02% -0.33% -2.70% -13.70% -12.69% 2025-07-03
MOPTND 0.35686 0.00039 0.11% -0.18% -2.47% -10.42% -8.40% 2025-07-03
MTCTND 0.53 0.01 -2.75% 4.52% -16.06% -63.14% -65.85% 2025-07-04
MURTND 0.0643956 0.0000342 -0.05% 1.03% -1.49% -5.48% -3.26% 2025-07-03
MVRTND 0.18677 0.00021 0.11% -0.17% -2.39% -9.68% -8.10% 2025-07-03
MWKTND 0.00166554 0.00000190 0.11% -0.17% -2.39% -9.44% -7.90% 2025-07-03
MXNTND 0.15625 0.00119 0.77% 1.98% 1.72% 2.17% -9.34% 2025-07-04
MYRTND 0.68384 0.00183 0.27% 0.21% -1.87% -4.10% 2.92% 2025-07-03
MZNTND 0.0451949 0.0000658 0.15% -0.14% -2.36% -9.42% -7.89% 2025-07-03
NADTND 0.16488 0.00068 0.41% 1.18% -0.40% -2.63% -3.09% 2025-07-03
NGNTND 0.00188389 0.00000369 0.20% 0.98% 0.77% -8.77% -8.26% 2025-07-03
NIOTND 0.0785714 0.0001964 0.25% -0.04% -2.25% -9.81% -7.74% 2025-07-03
NOKTND 0.28945 0.00176 0.61% 0.88% -0.75% 3.34% -1.92% 2025-07-04
NPRTND 0.0211631 0.0001306 0.62% 0.77% -2.02% -9.08% -9.78% 2025-07-03