Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTND 3.14800 0.00000 0.00% -0.10% 0.90% 3.69% 2024-04-26
EURTND 3.37088 0.00469 0.14% -0.11% -0.28% 1.17% 2024-04-25
GBPTND 3.92577 0.00613 0.16% -0.33% -0.39% 4.19% 2024-04-25
AUDTND 2.05380 0.00966 0.47% 0.83% 0.68% 2.09% 2024-04-25
NZDTND 1.86985 0.00254 0.14% -0.02% -0.12% 0.35% 2024-04-25
OMRTND 8.16817 0.00453 -0.06% -0.59% 0.78% 3.56% 2024-04-25
PABTND 3.14419 0.00134 -0.04% -0.67% 0.79% 3.54% 2024-04-25
PENTND 0.84337 0.00628 -0.74% 0.24% -0.19% 3.88% 2024-04-25
PGKTND 0.81721 0.01058 -1.28% -2.18% -1.39% -5.48% 2024-04-25
PHPTND 0.0545647 0.0002155 0.40% -1.14% -1.60% -0.24% 2024-04-25
PKRTND 0.0112943 0.0000019 -0.02% -0.87% 0.60% 5.27% 2024-04-25
PLNTND 0.78186 0.00522 0.67% 0.49% -0.41% 7.77% 2024-04-25
PYGTND 0.000423733 0.000000315 0.07% -1.12% -0.26% 0.70% 2024-04-25
QARTND 0.86469 0.00183 0.21% -0.34% 1.04% 3.65% 2024-04-25
RONTND 0.67883 0.00243 0.36% 0.08% -0.23% 0.48% 2024-04-25
RSDTND 0.0288342 0.0001083 0.38% 0.08% -0.14% 1.40% 2024-04-25
RUBTND 0.0342407 0.0001358 0.40% 2.05% 1.97% -9.01% 2024-04-25
RWFTND 0.00242901 0.00000033 -0.01% -1.28% -0.58% -11.80% 2024-04-25
SARTND 0.83934 0.00059 0.07% -0.46% 0.91% 3.67% 2024-04-25
SCRTND 0.22610 0.00532 -2.30% -3.39% -1.60% -2.31% 2024-04-25
SDGTND 0.00537201 0.00011861 2.26% 1.70% 3.11% -0.02% 2024-04-25
SEKTND 0.28931 0.00013 0.05% 0.08% -1.95% -1.85% 2024-04-25
SGDTND 2.31530 0.00465 0.20% -0.42% -0.13% 2.06% 2024-04-25
SLLTND 0.000138714 0.000000584 -0.42% -0.71% 0.86% 0.17% 2024-04-25
SOLTND 464.2356 0.4026 -0.09% 10.74% -21.29% 597.39% 2024-04-25
SOSTND 0.00550831 0.00003042 -0.55% -1.08% 0.30% 2.49% 2024-04-25
SRDTND 0.09250 0.00048 0.52% 0.88% 3.37% 11.61% 2024-04-25
SSPTND 0.00199547 0.00000571 -0.29% -0.54% 1.22% -44.68% 2024-04-24
STDTND 0.13598 0.00067 0.50% -1.27% -1.46% -0.04% 2024-04-25
SVCTND 0.35975 0.00026 0.07% -0.76% 0.90% 3.65% 2024-04-25
SYPTND 0.00024197 0.00000069 -0.29% -0.54% 0.85% -79.91% 2024-04-24
SZLTND 0.16560 0.00174 1.06% -0.64% 0.12% -0.03% 2024-04-25
THBTND 0.0849433 0.0000998 0.12% -1.23% -1.05% -3.78% 2024-04-25
TJSTND 0.28852 0.00087 0.30% -0.42% 1.18% 3.09% 2024-04-25
TMTTND 0.89943 0.00313 0.35% -0.33% 0.63% 3.37% 2024-04-25
TRYTND 0.09675 0.00016 0.17% -0.63% -0.40% -38.11% 2024-04-25
TTDTND 0.46321 0.00038 -0.08% -0.83% 0.61% 3.05% 2024-04-25
TWDTND 0.09663 0.00025 0.26% -1.16% -1.44% -2.29% 2024-04-25
TZSTND 0.00122016 0.00000548 0.45% -0.55% -0.26% -5.74% 2024-04-25
UAHTND 0.07942 0.00014 -0.18% -0.99% -0.03% -3.42% 2024-04-25
UGXTND 0.000826207 0.000001191 0.14% -0.42% 2.94% 1.76% 2024-04-25
UNITND 25.1179 0.8685 3.58% 15.52% -35.12% 51.79% 2024-04-25
URYTND 0.0820784 0.0000998 0.12% 0.87% -0.31% 4.71% 2024-04-25
USCTND 3.1480 0.0020 0.06% -0.47% 0.91% 3.68% 2024-04-25
FJDTND 1.37257 0.00000 0.00% -1.15% 0.36% 1.11% 2024-04-25
USTTND 3.1482 0.0036 0.12% -0.47% 0.90% 3.66% 2024-04-25
UZSTND 0.000248755 0.000001428 0.58% -0.28% 0.41% -6.64% 2024-04-25
VNDTND 0.000124145 0.000000384 0.31% -0.29% -1.54% -4.04% 2024-04-25
XAFTND 0.00514650 0.00002125 0.41% 0.04% -0.16% 1.31% 2024-04-25
XLMTND 0.3605 0.0007 0.19% 6.17% -15.32% 25.13% 2024-04-25
XMRTND 377.0674 3.7945 1.02% 1.79% -14.70% -22.26% 2024-04-25
XOFTND 0.00514800 0.00002004 0.39% 0.07% -0.57% 0.27% 2024-04-25
XPFTND 0.0282205 0.0001438 0.51% -0.45% -0.69% 0.75% 2024-04-25
XRPTND 1.65560 0.00027 -0.02% 5.87% -18.66% 16.07% 2024-04-25
YERTND 0.0125731 0.0000105 0.08% -0.48% 0.75% 3.50% 2024-04-25
ZARTND 0.16554 0.00198 1.21% -0.52% 0.20% -0.08% 2024-04-25
ZMWTND 0.1196 0.0008 -0.69% -4.71% 2.27% -30.67% 2024-04-25
ADATND 1.4889 0.0059 -0.39% 5.95% -27.25% 24.64% 2024-04-25
AEDTND 0.85656 0.00001 0.00% -0.55% 0.83% 3.97% 2024-04-25
AFNTND 0.0436860 0.0000182 -0.04% -0.25% -0.30% 24.53% 2024-04-23
ALGTND 0.6366 0.0337 -5.03% 17.87% -24.31% 11.25% 2024-04-25
ALLTND 0.0333725 0.0001518 0.46% 0.39% 1.13% 11.22% 2024-04-25
AMDTND 0.00806584 0.00000586 0.07% 0.92% 2.59% 3.05% 2024-04-24
AOATND 0.00372568 0.00000597 -0.16% -0.92% -0.56% -37.90% 2024-04-25
ARSTND 0.0036028 0.0000002 0.01% -1.04% -1.14% -73.77% 2024-04-25
ATMTND 26.3091 0.1265 -0.48% 3.36% -30.69% -21.62% 2024-04-25
AVXTND 110.7707 3.6494 -3.19% 4.54% -38.32% 106.89% 2024-04-25
AZNTND 1.85059 0.00000 0.00% -0.54% 0.55% 3.70% 2024-04-25
BCHTND 1495.6084 9.8980 -0.66% 1.93% -1.86% 309.44% 2024-04-25
BDTTND 0.0287066 0.0000456 0.16% -0.44% 0.77% 0.69% 2024-04-25
BGNTND 1.72372 0.00300 0.17% 0.39% -0.30% 0.87% 2024-04-25
BHDTND 8.34660 0.00022 0.00% -0.57% 0.68% 4.00% 2024-04-25
BIFTND 0.00109914 0.00000176 0.16% -0.30% 0.28% -24.98% 2024-04-25
BIHTND 1.72525 0.00453 0.26% 0.44% -0.06% 0.96% 2024-04-25
BNBTND 1923.4644 13.5278 0.71% 13.58% 5.13% 86.63% 2024-04-25
BNDTND 2.31478 0.00369 0.16% -0.16% -0.15% 2.04% 2024-04-25
BOBTND 0.45590 0.00072 0.16% -0.09% 0.11% 3.24% 2024-04-25
BRLTND 0.61121 0.00000 0.00% 2.16% -2.52% 1.71% 2024-04-25
BSDTND 3.15054 0.00501 0.16% -0.44% 0.99% 4.15% 2024-04-25
BTCTND 201077 985 -0.49% 3.70% -9.16% 136.66% 2024-04-25
BWPTND 0.22777 0.00094 0.41% -0.47% -0.39% -1.57% 2024-04-25
BYRTND 0.96267 0.00154 0.16% -0.44% 0.79% -19.86% 2024-04-25
CADTND 2.29998 0.00438 0.19% 0.14% 0.15% 3.19% 2024-04-25
CDFTND 0.00112962 0.00000323 -0.29% -0.63% 0.85% -19.15% 2024-04-24
CHFTND 3.44499 0.00486 0.14% -0.81% -0.70% 1.16% 2024-04-25
CLPTND 0.00330862 0.00000962 0.29% 2.77% 3.70% -10.98% 2024-04-24
CNYTND 0.43307 0.00052 0.12% -0.81% 0.68% -1.04% 2024-04-25
COPTND 0.000798629 0.000000000 0.00% -0.94% -0.30% 17.79% 2024-04-25
CRCTND 0.00628108 0.00000998 0.16% -0.59% 0.55% 10.18% 2024-04-25
CUCTND 0.13108 0.00038 -0.29% -0.54% 0.85% 4.00% 2024-04-24
CVETND 0.0304748 0.0001030 0.34% -0.03% -0.61% 0.55% 2024-04-25
CZKTND 0.13397 0.00055 0.41% 0.39% 0.09% -6.01% 2024-04-25
DAITND 3.1457 0.0001 0.00% -0.53% 0.87% 3.61% 2024-04-25
DJFTND 0.0176654 0.0000366 -0.21% -0.74% 0.57% 3.69% 2024-04-25
DKKTND 0.45226 0.00091 0.20% 0.44% -0.23% 0.87% 2024-04-25
DOPTND 0.0535429 0.0000668 0.12% 0.68% 1.30% -3.60% 2024-04-25
DOTTND 21.5183 0.2641 -1.21% 3.41% -29.06% 18.14% 2024-04-25
DZDTND 0.0233853 0.0000135 0.06% -0.35% 0.63% 4.44% 2024-04-25
EGPTND 0.06569 0.00002 0.03% 0.80% -0.29% -33.01% 2024-04-25
ERNTND 0.20973 0.00000 0.00% -0.54% 0.85% 4.00% 2024-04-25
ETBTND 0.0552347 0.0001865 0.34% -0.38% 0.21% -1.19% 2024-04-25
ETHTND 9842.89 23.28 -0.24% 4.35% -13.05% 74.25% 2024-04-25
GELTND 1.17257 0.00218 0.19% -0.97% 0.55% -4.25% 2024-04-25
GHSTND 0.23261 0.00009 -0.04% -0.94% -3.44% -10.80% 2024-04-25
GMDTND 0.0463090 0.0000000 0.00% -0.55% 0.57% -8.14% 2024-04-25
GNFTND 0.000365879 0.000000150 0.04% -0.61% -0.25% 2.90% 2024-04-25
GTQTND 0.40433 0.00033 -0.08% -0.62% 0.90% 4.06% 2024-04-25
GYDTND 0.0150311 0.0000000 0.00% -0.54% 0.36% 4.85% 2024-04-25
HKDTND 0.40183 0.00006 0.02% -0.53% 0.75% 3.87% 2024-04-25
HNLTND 0.12741 0.00004 0.03% -0.41% 0.62% 3.32% 2024-04-25
HTGTND 0.0237320 0.0000079 0.03% -0.56% 0.92% 20.04% 2024-04-25
HUFTND 0.00853910 0.00001370 -0.16% 0.40% 0.24% -3.97% 2024-04-25
IDRTND 0.000193923 0.000000072 0.04% 0.16% -1.81% -4.86% 2024-04-25
ILSTND 0.82732 0.00556 -0.67% -2.10% -3.37% -0.26% 2024-04-25
INRTND 0.0377422 0.0000110 -0.03% -0.17% 0.91% 2.25% 2024-04-25
IQDTND 0.00240141 0.00000012 0.00% -0.59% 0.77% 4.71% 2024-04-25
IRRTND 0.0000747935 0.0000000000 0.00% -0.54% 0.70% 3.85% 2024-04-25
ISKTND 0.0224362 0.0000112 0.05% 0.75% -1.16% 0.79% 2024-04-25
JMDTND 0.0201791 0.0000140 -0.07% -0.94% -1.43% 0.73% 2024-04-25
JODTND 4.43911 0.00063 0.01% -0.54% 0.75% 4.02% 2024-04-25
JPYTND 0.0202211 0.0000406 -0.20% -1.10% -1.85% -10.28% 2024-04-25
KESTND 0.0233037 0.0000884 -0.38% -2.75% -1.77% 4.27% 2024-04-25
KGSTND 0.0354118 0.0000043 0.01% -0.35% 1.61% 2.06% 2024-04-25
KHRTND 0.000774860 0.000000017 0.00% -1.19% 0.15% 4.34% 2024-04-25
KMFTND 0.00683170 0.00000000 0.00% 0.13% -0.55% 0.86% 2024-04-25
KRWTND 0.00228617 0.00000081 -0.04% -0.30% -1.88% 0.95% 2024-04-25
KYDTND 3.79036 0.01084 -0.29% -0.54% 0.85% 3.38% 2024-04-24
KZTTND 0.00707762 0.00000917 -0.13% 0.37% 2.07% 5.74% 2024-04-25
LAKTND 0.000147531 0.000000013 -0.01% -1.04% -1.33% -16.44% 2024-04-25
LBPTND 0.00003513 0.00000004 0.10% -0.81% 0.79% -82.65% 2024-04-25
LKRTND 0.0105865 0.0000426 0.40% 0.80% 2.69% 12.08% 2024-04-25
LNKTND 46.0090 0.3075 0.67% 10.83% -23.64% 108.18% 2024-04-25
LRDTND 0.0162504 0.0000465 -0.29% -0.07% 1.06% -13.02% 2024-04-24
LSLTND 0.16378 0.00008 -0.05% -1.31% -0.92% -1.85% 2024-04-25
LTCTND 263.700 1.607 0.61% 4.03% -7.32% -4.82% 2024-04-25
LUNTND 0.0003 0.0000 9.95% 21.97% -30.70% 14.30% 2024-04-25
LYDTND 0.64613 0.00014 0.02% -0.58% -0.03% 1.11% 2024-04-25
MADTND 0.31070 0.00046 0.15% -0.37% 0.50% 3.64% 2024-04-25
MDLTND 0.17654 0.00017 -0.10% -0.53% -0.28% 4.31% 2024-04-25
MGATND 0.000708878 0.000004987 -0.70% -1.94% -0.61% 2.76% 2024-04-25
MKDTND 0.0547688 0.0000902 0.16% -0.03% -0.56% 0.84% 2024-04-25
MMKTND 0.00149726 0.00000052 -0.03% -0.87% 0.49% 3.23% 2024-04-25
MNTTND 0.00092581 0.00000058 -0.06% -0.60% -0.13% 6.36% 2024-04-25
MOPTND 0.39025 0.00040 0.10% -0.56% 0.78% 3.90% 2024-04-25
MTCTND 2.2477 0.0329 1.49% 6.42% -31.09% -26.56% 2024-04-25
MURTND 0.0677209 0.0000370 -0.05% -0.33% 0.30% -0.20% 2024-04-25
MVRTND 0.20353 0.00010 -0.05% -0.58% 0.61% 3.75% 2024-04-25
MWKTND 0.00181395 0.00000590 0.33% -0.86% -0.17% -39.27% 2024-04-25
MXNTND 0.18317 0.00098 -0.53% -1.72% -2.10% 8.99% 2024-04-25
MYRTND 0.65819 0.00018 -0.03% -0.26% -0.35% -3.70% 2024-04-25
MZNTND 0.0495197 0.0000387 0.08% 0.06% 0.42% 3.13% 2024-04-25
NADTND 0.16378 0.00008 -0.05% -1.41% -0.88% -1.83% 2024-04-25
NGNTND 0.00245660 0.00005211 -2.08% -11.41% 14.02% -62.78% 2024-04-25
NIOTND 0.0854353 0.0002284 -0.27% -0.85% 0.27% 1.71% 2024-04-25
NOKTND 0.28682 0.00053 0.19% -0.22% -1.62% 0.76% 2024-04-25
NPRTND 0.0236224 0.0000265 0.11% -0.30% 1.08% 1.95% 2024-04-25

Exchange Rates