Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTND 3.11420 0.00270 0.09% 1.23% 2.97% 11.96% 2022-07-06
EURTND 3.19417 0.03714 -1.15% -0.83% -1.26% -2.96% 2022-07-05
GBPTND 3.71907 0.03429 -0.91% -0.31% -1.85% -3.21% 2022-07-05
AUDTND 2.11502 0.01511 -0.71% -0.26% -2.74% 0.97% 2022-07-05
NZDTND 1.91914 0.00298 -0.16% 0.50% -2.19% -1.83% 2022-07-05
OMRTND 8.10210 0.03518 0.44% 1.80% 3.04% 12.24% 2022-07-05
PABTND 3.09770 0.00120 0.04% 0.91% 2.69% 11.79% 2022-07-04
PENTND 0.80901 0.00293 -0.36% -0.67% -0.40% 14.18% 2022-07-05
PGKTND 0.87914 0.00034 0.04% 0.93% 3.18% 11.39% 2022-07-04
PHPTND 0.0565158 0.0002758 0.49% 1.04% -1.16% 0.43% 2022-07-05
PKRTND 0.0150857 0.0000620 -0.41% 1.79% -0.41% -14.35% 2022-07-05
PLNTND 0.67510 0.01038 -1.51% -2.59% -4.37% -7.81% 2022-07-05
PYGTND 0.000454620 0.000002173 0.48% 1.64% 2.46% 11.00% 2022-07-05
QARTND 0.86066 0.00964 1.13% 2.24% 3.85% 14.36% 2022-07-05
RONTND 0.65104 0.00251 -0.38% -0.80% -0.67% -2.72% 2022-07-05
RSDTND 0.0272157 0.0003048 -1.11% -1.60% -1.45% -3.21% 2022-07-05
RUBTND 0.0513443 0.0065567 -11.32% -11.02% 0.31% 35.56% 2022-07-05
RWFTND 0.00308512 0.00003122 1.02% 2.09% 3.21% 11.32% 2022-07-05
SARTND 0.83489 0.00943 1.14% 2.26% 3.47% 12.73% 2022-07-05
SCRTND 0.22840 0.01240 -5.15% -1.84% 5.13% 20.52% 2022-07-05
SDGTND 0.00553751 0.00005728 1.05% 2.10% -18.56% -10.05% 2022-07-05
SEKTND 0.29618 0.00349 -1.16% -2.67% -4.13% -8.81% 2022-07-05
SGDTND 2.21374 0.00572 -0.26% 0.38% 0.77% 7.10% 2022-07-05
SLLTND 0.000240409 0.000002526 1.06% 3.37% 3.15% -11.92% 2022-07-05
SOLTND 110.0376 3.1559 -2.79% 1.91% -14.23% 15.28% 2022-07-05
SOSTND 0.00542125 0.00003395 0.63% 1.73% 3.00% 12.25% 2022-07-05
SRDTND 0.14090 0.00149 1.07% 1.07% 0.10% 5.90% 2022-07-05
SSPTND 0.00630716 0.00002146 0.34% 0.28% -1.87% -60.19% 2022-07-05
STDTND 0.13041 0.00140 -1.06% -1.47% -1.32% -3.06% 2022-07-05
SVCTND 0.35568 0.00165 0.47% 1.56% 2.83% 12.06% 2022-07-05
SYPTND 0.00123935 0.00000569 0.46% 1.56% 2.83% 12.01% 2022-07-05
SZLTND 0.18914 0.00041 -0.22% -2.10% -3.56% -2.89% 2022-07-05
THBTND 0.0870161 0.0002458 0.28% 0.47% -1.21% 0.61% 2022-07-05
TJSTND 0.29771 0.01677 -5.33% 2.64% 9.68% 21.25% 2022-07-05
TMTTND 0.89175 0.00415 0.47% 1.57% 2.83% 12.07% 2022-07-05
TRYTND 0.18337 0.00101 -0.55% -0.94% 0.68% -42.80% 2022-07-05
TTDTND 0.46410 0.00539 1.18% 2.22% 3.42% 12.44% 2022-07-05
TWDTND 0.10443 0.00017 0.16% 0.96% 1.38% 4.86% 2022-07-05
TZSTND 0.00134517 0.00001454 1.09% 2.15% 3.29% 12.09% 2022-07-05
UAHTND 0.10531 0.00059 -0.56% 1.52% 2.65% 3.47% 2022-07-05
UGXTND 0.000840588 0.000011217 1.35% 2.73% 3.89% 7.67% 2022-07-05
UNITND 16.7253 0.3655 2.23% 11.37% 2.91% -73.23% 2022-07-05
URYTND 0.0778974 0.0005850 -0.75% 0.98% 2.64% 22.49% 2022-07-05
USCTND 3.1063 0.0094 0.30% 1.48% 2.64% 11.58% 2022-07-05
FJDTND 1.40415 0.00440 -0.31% 0.10% 0.84% 5.24% 2022-07-04
USTTND 3.1080 0.0140 0.45% 1.69% 2.76% 11.65% 2022-07-05
UZSTND 0.000287044 0.000001412 0.49% 1.34% 4.58% 9.65% 2022-07-05
VNDTND 0.000133198 0.000000449 0.34% 1.04% 2.02% 10.30% 2022-07-05
XAFTND 0.00487055 0.00005159 -1.05% -1.50% -1.31% -4.02% 2022-07-05
XLMTND 0.3347 0.0096 -2.78% -4.00% -23.82% -53.78% 2022-07-05
XMRTND 381.5142 2.8429 -0.74% 6.47% -33.46% -38.18% 2022-07-05
XOFTND 0.00495233 0.00000995 -0.20% -0.44% -0.76% -1.70% 2022-07-05
XPFTND 0.0268004 0.0002963 -1.09% -1.65% -1.33% -3.08% 2022-07-05
XRPTND 1.01569 0.01297 1.29% -2.76% -16.74% -45.16% 2022-07-05
YERTND 0.0125227 0.0001304 1.05% 2.15% 3.41% 11.29% 2022-07-05
ZARTND 0.18804 0.00165 -0.87% -2.69% -4.14% -3.46% 2022-07-05
ADATND 1.4187 0.0320 -2.21% -4.51% -23.02% -63.62% 2022-07-05
AEDTND 0.84524 0.00180 0.21% 1.31% 2.58% 11.78% 2022-07-05
AFNTND 0.0352379 0.0001118 -0.32% 1.43% 3.26% 0.88% 2022-07-05
ALGTND 0.9747 0.0110 -1.11% -3.57% -21.96% -59.80% 2022-07-05
ALLTND 0.0269790 0.0001819 -0.67% -1.08% -0.33% 0.11% 2022-07-05
AMDTND 0.00763804 0.00002605 0.34% 3.70% 10.19% 36.00% 2022-07-05
AOATND 0.00746029 0.00004952 0.67% 2.50% 3.01% 74.22% 2022-07-05
ARSTND 0.0245927 0.0000904 -0.37% -0.47% -1.80% -14.99% 2022-07-04
ATMTND 27.8052 0.7093 2.62% 16.77% -2.97% -26.27% 2022-07-05
AVXTND 55.6887 0.1160 0.21% -5.64% -29.07% -84.32% 2022-07-05
AZNTND 1.82853 0.00118 -0.06% 1.03% 2.29% 11.47% 2022-07-05
BCHTND 328.5944 5.5855 -1.67% -3.62% -41.58% -76.56% 2022-07-05
BDTTND 0.0334564 0.0002904 0.88% 1.24% 0.85% 1.96% 2022-07-05
BGNTND 1.63689 0.01425 -0.86% -1.29% -1.12% -2.84% 2022-07-05
BHDTND 8.27427 0.05756 0.70% 1.77% 3.04% 12.21% 2022-07-05
BIFTND 0.00153826 0.00000223 0.15% 1.20% 2.30% 8.56% 2022-07-05
BIHTND 1.63918 0.01205 -0.73% -1.15% -0.99% -2.73% 2022-07-05
BNBTND 717.1086 1.2300 0.17% 0.40% -20.14% -38.99% 2022-07-05
BNDTND 2.23161 0.01215 0.55% 0.92% 1.50% 8.09% 2022-07-05
BOBTND 0.45809 0.00322 0.71% 1.81% 3.08% 12.66% 2022-07-05
BRLTND 0.58709 0.00584 1.00% 0.25% -6.66% 7.15% 2022-07-05
BSDTND 3.12890 0.03120 1.01% 2.11% 3.38% 12.67% 2022-07-05
BTCTND 62903 1,721 2.81% 1.48% -33.90% -34.00% 2022-07-05
BWPTND 0.25070 0.00053 -0.21% -0.59% -1.62% -1.34% 2022-07-05
BYRTND 0.94181 0.00739 0.79% 1.86% 3.10% -14.20% 2022-07-05
CADTND 2.38779 0.02118 -0.88% 0.42% -0.72% 6.90% 2022-07-05
CDFTND 0.00156596 0.00001333 0.86% 1.91% 3.23% 11.76% 2022-07-05
CHFTND 3.21318 0.00989 -0.31% 0.49% 3.15% 6.73% 2022-07-05
CLPTND 0.00334612 0.00000916 0.27% 0.48% -9.11% -11.36% 2022-07-05
CNYTND 0.46549 0.00272 0.59% 1.65% 2.40% 8.33% 2022-07-05
COPTND 0.000740005 0.000001692 0.23% -0.42% -7.49% -0.37% 2022-07-05
CRCTND 0.00452633 0.00001122 0.25% 1.38% 2.08% 0.76% 2022-07-05
CUCTND 0.12907 0.00005 0.04% 0.91% 2.69% 11.79% 2022-07-04
CVETND 0.0290097 0.0002774 -0.95% -1.36% -1.20% -2.95% 2022-07-05
CZKTND 0.13039 0.00025 -0.19% -0.64% -0.46% 1.15% 2022-07-05
DAITND 3.1102 0.0134 0.43% 1.64% 2.79% 11.66% 2022-07-05
DJFTND 0.0176096 0.0001577 0.90% 2.01% 3.28% 12.55% 2022-07-05
DKKTND 0.43276 0.00121 -0.28% -0.71% -0.49% -2.33% 2022-07-05
DOPTND 0.0571355 0.0004738 0.84% 1.55% 3.98% 17.21% 2022-07-05
DOTTND 21.1860 1.0148 -4.57% -5.23% -26.27% -52.79% 2022-07-05
DZDTND 0.0214271 0.0002187 1.03% 1.62% 2.32% 3.33% 2022-07-05
EGPTND 0.16603 0.00161 0.98% 1.65% 2.20% -6.56% 2022-07-05
ERNTND 0.20829 0.00177 0.86% 1.96% 3.23% 12.50% 2022-07-05
ETBTND 0.0597357 0.0001694 0.28% 1.25% 1.94% -5.84% 2022-07-05
ETHTND 3560.34 85.65 2.47% 0.28% -36.75% -44.93% 2022-07-05
GELTND 1.10686 0.00838 0.76% 5.12% 6.24% 24.75% 2022-07-05
GHSTND 0.39323 0.00391 -0.99% 0.10% 0.04% -17.17% 2022-07-05
GMDTND 0.0574251 0.0001664 0.29% 1.11% 2.08% 5.15% 2022-07-05
GNFTND 0.000364252 0.000005763 1.61% 2.75% 3.96% 28.05% 2022-07-05
GTQTND 0.40387 0.00391 0.98% 2.08% 2.69% 12.56% 2022-07-05
GYDTND 0.0151146 0.0002204 1.48% 2.41% 4.20% 13.44% 2022-07-05
HKDTND 0.39648 0.00164 0.41% 1.66% 2.78% 10.62% 2022-07-05
HNLTND 0.12914 0.00199 1.57% 2.63% 3.87% 10.64% 2022-07-05
HRVTND 0.42758 0.00130 -0.30% -0.74% -0.70% -2.87% 2022-07-05
HTGTND 0.0274740 0.0000778 0.28% 1.32% 0.76% -8.08% 2022-07-05
HUFTND 0.00787707 0.00016243 -2.02% -2.38% -5.79% -15.93% 2022-07-05
IDRTND 0.000208549 0.000001552 0.75% 0.73% -0.43% 8.71% 2022-07-05
ILSTND 0.88160 0.00348 -0.39% -1.72% -3.90% 3.49% 2022-07-05
INRTND 0.0391790 0.0000776 -0.20% 0.27% 0.71% 4.80% 2022-07-05
IQDTND 0.00214427 0.00002040 0.96% 2.06% 3.33% 12.58% 2022-07-05
IRRTND 0.0000740786 0.0000003238 0.44% 1.54% 2.80% 12.03% 2022-07-05
ISKTND 0.0229950 0.0001758 -0.76% -1.07% -1.87% 2.55% 2022-07-05
JMDTND 0.0209545 0.0002410 1.16% 2.65% 6.31% 12.10% 2022-07-05
JODTND 4.42020 0.04492 1.03% 2.13% 3.40% 12.69% 2022-07-05
JPYTND 0.0229355 0.0001458 0.64% 1.96% 0.20% -8.88% 2022-07-05
KESTND 0.0263842 0.0000991 0.38% 1.30% 1.82% 2.46% 2022-07-05
KGSTND 0.0391472 0.0001824 0.47% 1.57% 2.83% 19.51% 2022-07-05
KHRTND 0.000769938 0.000007522 0.99% 1.94% 3.06% 12.64% 2022-07-05
KMFTND 0.00662620 0.00007382 1.13% 0.53% 0.48% -0.94% 2022-07-05
KRWTND 0.00236799 0.00002245 -0.94% -0.60% -1.85% -3.61% 2022-07-05
KYDTND 3.77479 0.02000 0.53% 1.63% 2.90% 12.14% 2022-07-05
KZTTND 0.00668872 0.00006248 0.94% 0.85% -4.51% 2.58% 2022-07-05
LAKTND 0.000207700 0.000001214 0.59% 0.57% -3.05% -29.29% 2022-07-05
LBPTND 0.00206762 0.00001030 0.50% 1.60% 2.87% 12.10% 2022-07-05
LKRTND 0.0087718 0.0001431 1.66% 2.20% 4.87% -37.30% 2022-07-05
LNKTND 19.6433 0.2621 -1.32% 2.11% -18.60% -64.86% 2022-07-05
LRDTND 0.0205146 0.0000079 0.04% 0.24% 2.35% 26.30% 2022-07-04
LSLTND 0.18806 0.00156 -0.82% -2.70% -4.22% -3.56% 2022-07-05
LTCTND 156.177 2.487 -1.57% -4.11% -19.87% -59.65% 2022-07-05
LUNTND 0.0004 0.0000 -7.29% 10.90% 37.06% -100.00% 2022-07-05
LYDTND 0.65064 0.00791 1.23% 1.92% 2.27% 5.58% 2022-07-05
MADTND 0.30897 0.00006 0.02% 1.38% 0.74% -0.70% 2022-07-05
MDLTND 0.16359 0.00098 0.60% 2.22% 2.31% 5.88% 2022-07-05
MGATND 0.000769191 0.000007337 0.96% 1.43% 1.71% 6.64% 2022-07-05
MKDTND 0.0519306 0.0006708 -1.28% -1.69% -1.70% -3.30% 2022-07-05
MMKTND 0.00168346 0.00000903 0.54% 1.64% 2.90% -0.46% 2022-07-05
MNTTND 0.00100038 0.00000753 0.76% 1.32% 2.80% 1.80% 2022-07-05
MOPTND 0.38743 0.00410 1.07% 2.19% 3.43% 11.61% 2022-07-05
MTCTND 1.6285 0.1044 6.85% 4.69% -15.06% -48.45% 2022-07-05
MURTND 0.0689834 0.0010960 1.61% 0.86% -1.99% 6.69% 2022-07-05
MVRTND 0.20209 0.00120 0.60% 1.70% 2.96% 12.21% 2022-07-05
MWKTND 0.00307031 0.00002334 0.77% 1.40% 2.12% -11.43% 2022-07-05
MXNTND 0.15163 0.00126 -0.83% -0.30% -1.89% 9.03% 2022-07-05
MYRTND 0.70942 0.00715 1.02% 1.93% 2.83% 6.11% 2022-07-05
MZNTND 0.0495431 0.0005288 1.08% 2.18% 3.46% 12.12% 2022-07-05
NADTND 0.18808 0.00152 -0.80% -2.66% -4.10% -3.50% 2022-07-05
NGNTND 0.00751254 0.00004406 0.59% 1.62% 2.92% 11.18% 2022-07-05
NIOTND 0.0877933 0.0010473 1.21% 2.31% 3.56% 10.17% 2022-07-05
NOKTND 0.31113 0.00415 -1.32% -0.21% -3.09% -2.77% 2022-07-05
NPRTND 0.0245374 0.0000147 0.06% 0.37% 0.70% 5.04% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.