Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTND 2.92630 0.01820 0.63% 0.72% 2.76% 1.42% -4.99% 2026-03-10
EURTND 3.40106 0.00344 0.10% 0.85% 0.48% 0.40% 1.63% 2026-03-10
GBPTND 3.93251 0.00981 0.25% 1.64% 1.30% 1.26% -1.14% 2026-03-10
AUDTND 2.07118 0.00513 0.25% 1.19% 2.87% 7.57% 6.80% 2026-03-10
NZDTND 1.73088 0.00156 -0.09% 0.71% 0.50% 4.22% -1.68% 2026-03-10
OMRTND 7.63247 0.07113 0.94% 2.40% 2.68% 1.78% -5.07% 2026-03-06
PABTND 2.93762 0.02832 0.97% 2.43% 2.72% 1.81% -5.10% 2026-03-06
PENTND 0.85298 0.00902 1.07% -0.19% 0.17% -0.58% 0.66% 2026-03-06
PGKTND 0.68215 0.00665 0.98% 2.36% 2.29% 0.71% -14.32% 2026-03-06
PHPTND 0.0496452 0.0001496 0.30% -0.17% 1.52% 1.37% -8.05% 2026-03-06
PKRTND 0.0105191 0.0001046 1.00% 2.52% 2.88% 2.16% -4.97% 2026-03-06
PLNTND 0.79736 0.00740 0.94% -0.49% -0.44% -0.69% -0.26% 2026-03-06
PYGTND 0.000449061 0.000004373 0.98% 0.86% 3.54% 2.17% 14.85% 2026-03-06
QARTND 0.80566 0.00805 1.01% 2.40% 2.97% 2.06% -5.16% 2026-03-06
RONTND 0.66924 0.00583 0.88% 0.77% 0.87% 0.65% -0.28% 2026-03-06
RSDTND 0.0290234 0.0002560 0.89% 0.74% 0.81% 0.50% 1.85% 2026-03-06
RUBTND 0.0371962 0.0002175 0.59% -0.29% 0.15% 1.52% 6.94% 2026-03-06
RWFTND 0.00201441 0.00001958 0.98% 2.39% 2.52% 1.69% -9.26% 2026-03-06
SARTND 0.78291 0.00779 1.01% 2.39% 2.67% 1.77% -5.12% 2026-03-06
SCRTND 0.21667 0.02217 11.40% 12.09% 3.86% 14.44% -0.10% 2026-03-06
SDGTND 0.00488529 0.00003783 0.78% 2.24% 2.52% 1.60% -5.49% 2026-03-06
SEKTND 0.31974 0.00441 1.40% 1.00% 0.93% 2.15% 5.13% 2026-03-06
SGDTND 2.29737 0.00671 0.29% 1.48% 2.27% 2.41% -0.83% 2026-03-10
SLLTND 0.000124364 0.000003351 2.77% 4.36% 4.77% -0.15% -7.77% 2026-03-06
SOLTND 252.51 4.62 1.86% 7.58% 0.48% -29.67% -41.14% 2026-03-10
SOSTND 0.00515056 0.00005100 1.00% 2.46% 2.74% 1.84% -5.49% 2026-03-06
SRDTND 0.07795 0.00083 1.08% 2.94% 3.75% 3.48% -10.22% 2026-03-06
STDTND 0.13775 0.00130 0.95% 0.77% 0.88% 0.59% 1.07% 2026-03-06
SVCTND 0.33579 0.00348 1.05% 2.51% 2.79% 1.88% -5.09% 2026-03-06
SYPTND 0.02543055 0.00024180 0.96% 2.44% 2.72% -2.52% 10,583.69% 2026-03-06
SZLTND 0.17561 0.00075 0.43% -2.23% -1.41% 0.90% 2.72% 2026-03-06
THBTND 0.0923244 0.0007217 0.79% 0.12% 1.75% 0.79% 0.48% 2026-03-06
TJSTND 0.30558 0.00332 1.10% 1.28% 0.23% -2.20% 7.60% 2026-03-06
TMTTND 0.83718 0.00583 0.70% 2.16% 2.44% 1.54% -5.49% 2026-03-06
TRYTND 0.06668 0.00057 0.86% 2.07% 1.62% -0.75% -21.63% 2026-03-06
TTDTND 0.43362 0.00426 0.99% 2.63% 2.72% 2.15% -5.69% 2026-03-06
TWDTND 0.09219 0.00116 1.27% 0.50% 1.83% 0.16% -2.03% 2026-03-06
TZSTND 0.00113895 0.00000472 0.42% 1.47% 2.55% -2.90% -4.34% 2026-03-06
UAHTND 0.06724 0.00074 1.11% 1.63% 0.98% -1.32% -10.19% 2026-03-06
UGXTND 0.000796143 0.000005506 0.70% -0.08% -0.95% -0.03% -5.52% 2026-03-06
UNITND 11.46 0.21 1.85% 6.76% 14.51% -29.35% -47.34% 2026-03-10
URYTND 0.0746788 0.0007355 0.99% 0.03% 0.13% 1.08% 2.74% 2026-03-06
USCTND 2.93 0.01 0.21% 2.13% 1.21% 1.46% -5.09% 2026-03-10
FJDTND 1.32151 0.00679 0.52% 0.82% 1.81% 4.15% -3.13% 2026-03-09
USTTND 2.93 0.01 0.20% 2.13% 1.26% 1.57% -5.06% 2026-03-10
UZSTND 0.000240915 0.000001968 0.82% 1.96% 3.64% 0.23% 0.50% 2026-03-06
VNDTND 0.000111986 0.000001007 0.91% 1.82% 1.61% 2.07% -7.81% 2026-03-06
XAFTND 0.00517933 0.00012210 2.41% 3.08% 3.28% 0.20% 1.75% 2026-03-06
XLMTND 0.45 0.01 3.29% -0.22% -2.67% -21.54% -47.98% 2026-03-10
XMRTND 1006.03 10.63 1.07% 3.84% 5.81% -19.58% 50.48% 2026-03-10
XOFTND 0.00517893 0.00002973 0.58% 0.27% 0.72% 0.33% 0.84% 2026-03-06
XPFTND 0.0284852 0.0002231 0.79% 0.61% 0.72% 0.43% 1.50% 2026-03-06
XRPTND 4.04845 0.07106 1.79% 4.13% -2.01% -23.72% -44.91% 2026-03-10
YERTND 0.0123156 0.0001122 0.92% 2.35% 2.62% 1.73% -1.99% 2026-03-06
ZARTND 0.17750 0.00268 1.53% -1.40% -0.50% 1.89% 3.80% 2026-03-06
ZIGTND 0.11 0.00 1.08% 2.14% 2.18% 2.78% -1.75% 2026-03-06
ZMWTND 0.15 0.00 1.29% -0.26% -0.63% 16.51% 41.42% 2026-03-06
ADATND 0.76 0.02 2.09% -4.87% 2.05% -20.85% -63.28% 2026-03-10
AEDTND 0.80093 0.00833 1.05% 1.95% 3.37% 1.95% -4.77% 2026-03-09
AFNTND 0.0466889 0.0009269 2.03% 2.44% 6.57% 6.91% 7.78% 2026-03-09
ALGTND 0.25 0.00 1.48% -3.26% -5.84% -22.89% -56.85% 2026-03-10
ALLTND 0.0354172 0.0001748 0.50% 0.70% 0.72% 0.99% 4.52% 2026-03-09
AMDTND 0.00779612 0.00000791 -0.10% 1.83% 3.56% 3.04% -1.28% 2026-03-09
AOATND 0.00320763 0.00002711 0.85% 2.13% 3.57% 2.16% -5.30% 2026-03-09
ARSTND 0.0020744 0.0000179 0.87% 0.21% 2.36% 4.33% -28.46% 2026-03-09
ATMTND 5.15 0.06 1.20% -3.39% -5.77% -7.40% -53.47% 2026-03-10
AVXTND 27.45 0.44 1.62% 3.62% 10.24% -22.66% -45.35% 2026-03-10
AZNTND 1.71765 0.00139 -0.08% 1.20% 2.62% 1.20% -5.75% 2026-03-09
BCHTND 1306.9 9.0 0.69% 1.70% -12.39% -24.35% 27.72% 2026-03-10
BDTTND 0.0238757 0.0000720 0.30% 1.82% 2.61% 1.20% -6.31% 2026-03-09
BHDTND 7.73510 0.02086 0.27% 1.16% 2.49% 1.05% -5.61% 2026-03-09
BIFTND 0.00098482 0.00000016 0.02% 1.27% 2.58% 0.98% -6.74% 2026-03-09
BNBTND 1883.5 28.3 1.52% 2.44% 6.72% -24.53% 14.68% 2026-03-10
BNDTND 2.28625 0.01080 0.47% 0.89% 1.62% 1.90% -1.29% 2026-03-09
BOBTND 0.42105 0.00412 -0.97% 1.19% 2.62% 1.05% -6.50% 2026-03-09
BRLTND 0.56055 0.00550 0.99% 0.47% 2.29% 7.17% 6.27% 2026-03-09
BSDTND 2.91971 0.01819 -0.62% 1.19% 2.61% 1.19% -5.48% 2026-03-09
BTCTND 204581 4,847 2.43% 3.08% 4.55% -18.97% -15.81% 2026-03-10
BWPTND 0.21646 0.01103 5.37% -0.35% -0.13% 5.30% -4.79% 2026-03-09
BYRTND 0.99894 0.00056 0.06% 0.36% 1.15% 1.70% 5.62% 2026-03-09
CADTND 2.15426 0.00527 0.25% 2.11% 2.61% 2.44% 0.73% 2026-03-10
CDFTND 0.00126407 0.00000102 -0.08% -0.23% 1.55% -0.01% 17.22% 2026-03-09
CHFTND 3.76417 0.00859 0.23% 1.66% 1.57% 3.44% 7.35% 2026-03-10
CLPTND 0.00318937 0.00000431 -0.13% -2.38% -4.09% -0.50% -2.68% 2026-03-09
CNYTND 0.42504 0.00121 0.28% 1.65% 3.25% 2.77% -0.06% 2026-03-10
COPTND 0.000777394 0.000008151 1.06% 1.32% 0.16% 1.57% 5.25% 2026-03-09
CRCTND 0.00612892 0.00001941 0.32% -0.17% 6.54% 5.67% -0.87% 2026-03-09
CUCTND 0.12167 0.00010 -0.08% 1.20% 2.62% 1.20% -5.47% 2026-03-09
CVETND 0.0305542 0.0000559 0.18% 0.03% -0.25% -0.04% 1.03% 2026-03-09
CZKTND 0.13848 0.00091 0.66% -0.37% -0.78% -1.24% 3.61% 2026-03-09
DAITND 2.93 0.01 0.20% 1.40% 2.79% 1.44% -5.27% 2026-03-10
DJFTND 0.0163971 0.0000133 -0.08% 1.20% 2.62% 1.20% -5.73% 2026-03-09
DKKTND 0.45255 0.00017 -0.04% 0.25% -0.10% -0.22% 0.85% 2026-03-09
DOPTND 0.0482645 0.0010833 -2.20% -0.16% 6.32% 5.53% -2.44% 2026-03-09
DOTTND 4.44 0.08 1.86% 1.91% 21.56% -13.97% -62.94% 2026-03-10
DZDTND 0.0221741 0.0000027 0.01% 0.25% 0.85% -0.43% -4.52% 2026-03-09
EGPTND 0.05531 0.00075 -1.33% -5.65% -9.05% -8.56% -9.49% 2026-03-09
ERNTND 0.19467 0.00016 -0.08% 1.20% 2.62% 1.20% -5.47% 2026-03-09
ETBTND 0.0185987 0.0003432 -1.81% 0.89% 1.47% 0.16% -22.90% 2026-03-09
ETHTND 5977.58 156.84 2.69% 2.18% 4.06% -30.18% 3.70% 2026-03-10
GELTND 1.06414 0.00671 -0.63% -0.06% 0.30% -0.57% -5.44% 2026-03-09
GHSTND 0.27075 0.00069 0.26% 0.33% 4.62% -1.44% 35.89% 2026-03-09
GMDTND 0.0393796 0.0001117 -0.28% 1.23% 2.55% 0.78% -8.02% 2026-03-09
GNFTND 0.000333086 0.000000174 -0.05% 1.24% 2.76% 0.99% -7.18% 2026-03-09
GTQTND 0.38083 0.00018 -0.05% 1.22% 2.64% 1.23% -5.07% 2026-03-09
GYDTND 0.0139513 0.0000420 0.30% 1.20% 2.32% 1.20% -5.43% 2026-03-09
HKDTND 0.37400 0.00063 0.17% 1.38% 2.76% 0.88% -5.95% 2026-03-10
HNLTND 0.10973 0.00068 -0.61% 0.65% 1.91% 0.26% -9.24% 2026-03-09
HTGTND 0.0222875 0.0001075 -0.48% 1.22% 2.57% 1.09% -5.77% 2026-03-09
HUFTND 0.00870919 0.00012102 1.41% -1.93% -2.70% -1.18% 4.22% 2026-03-09
IDRTND 0.000173001 0.000001239 0.72% 1.10% 2.04% 0.09% -8.17% 2026-03-09
ILSTND 0.94499 0.00492 0.52% 0.93% 2.32% 4.38% 11.47% 2026-03-09
INRTND 0.0317284 0.0000620 0.20% 0.71% 1.01% -1.18% -10.31% 2026-03-09
IQDTND 0.00222986 0.00000095 -0.04% 1.23% 2.66% 1.24% -5.51% 2026-03-09
IRRTND 0.0000022106 0.0000000078 -0.35% 0.39% -7.03% -96.78% -97.00% 2026-03-09
ISKTND 0.0233824 0.0000723 0.31% -0.38% 0.17% 1.56% 2.49% 2026-03-09
JMDTND 0.0186383 0.0001219 -0.65% 0.90% 2.48% 2.65% -5.69% 2026-03-09
JODTND 4.11848 0.00333 -0.08% 1.20% 2.62% 1.20% -5.41% 2026-03-09
JPYTND 0.0185681 0.0000480 0.26% 1.29% 0.75% 0.87% -11.48% 2026-03-10
KESTND 0.0225831 0.0000419 0.19% 1.06% 2.38% 0.96% -5.77% 2026-03-09
KGSTND 0.0333905 0.0001085 0.33% 1.19% 2.62% 1.19% -5.47% 2026-03-09
KHRTND 0.000727273 0.000004860 -0.66% 1.02% 2.90% 1.05% -5.87% 2026-03-09
KMFTND 0.00687059 0.00000455 0.07% 0.21% 0.04% 0.03% 0.89% 2026-03-09
KRWTND 0.00197796 0.00001362 0.69% -0.61% 1.40% -1.24% -7.14% 2026-03-09
KYDTND 3.50245 0.00229 0.07% 1.59% 2.39% 0.89% -5.58% 2026-03-06
KZTTND 0.00590643 0.00001742 0.30% 2.75% 0.76% 3.87% -6.03% 2026-03-09
LAKTND 0.000137300 0.000000099 0.07% 2.57% 1.73% 2.88% -4.06% 2026-03-09
LBPTND 0.00003285 0.00000004 0.12% 2.65% 1.42% 1.94% -4.66% 2026-03-09
LKRTND 0.0094442 0.0000874 0.93% 1.87% 2.74% 1.43% -9.46% 2026-03-09
LNKTND 26.33 0.46 1.78% 1.93% 8.00% -25.12% -32.59% 2026-03-10
LRDTND 0.0160871 0.0001727 1.09% 2.80% 3.17% -1.26% 3.94% 2026-03-09
LSLTND 0.17510 0.00032 0.19% -2.74% -1.78% 0.45% 2.45% 2026-03-06
LTCTND 157.611 0.757 0.48% 0.81% -0.07% -28.86% -50.66% 2026-03-10
LUNTND 0.000 0.000 1.00% -17.96% 37.80% -18.53% -45.54% 2026-03-06
LYDTND 0.46107 0.00450 0.98% 1.54% 2.09% -13.46% -28.27% 2026-03-06
MADTND 0.31499 0.00209 0.67% 0.65% 1.05% -0.51% -0.72% 2026-03-06
MDLTND 0.17114 0.00219 1.30% 1.63% 1.67% -0.71% 0.51% 2026-03-06
MGATND 0.000705536 0.000006885 0.99% 4.34% 9.51% 12.23% 5.67% 2026-03-06
MKDTND 0.0547633 0.0003055 -0.55% -0.12% -0.05% -0.56% -0.03% 2026-03-05
MMKTND 0.00140350 0.00001395 1.00% 2.47% 2.75% 1.84% -5.07% 2026-03-06
MNTTND 0.00082334 0.00000795 0.98% 2.47% 2.75% 1.58% -7.79% 2026-03-06
MOPTND 0.36467 0.00371 1.03% 2.52% 2.67% 1.40% -5.65% 2026-03-06
MTCTND 0.28 0.01 -3.08% -12.05% 0.60% -4.06% -64.02% 2026-03-09
MURTND 0.0619937 0.0005123 0.83% 0.11% -0.16% -0.63% -9.68% 2026-03-06
MVRTND 0.19007 0.00189 1.00% 2.47% 2.75% 1.84% -5.32% 2026-03-06
MWKTND 0.00169496 0.00001684 1.00% 2.47% 2.75% 1.84% -5.99% 2026-03-06
MXNTND 0.16576 0.00003 0.02% -0.31% 0.26% 3.52% 8.89% 2026-03-10
MYRTND 0.74468 0.00684 0.93% 0.87% 2.79% 4.73% 6.51% 2026-03-06
MZNTND 0.0461956 0.0004519 0.99% 2.45% 2.73% 1.86% -5.58% 2026-03-06
NADTND 0.17655 0.00126 0.72% -1.89% -0.92% 1.30% 3.41% 2026-03-06
NGNTND 0.00211313 0.00001449 0.69% -0.03% 1.00% 5.87% 2.66% 2026-03-06
NIOTND 0.0798388 0.0007818 0.99% 2.45% 2.73% 1.83% -5.60% 2026-03-06
NOKTND 0.30507 0.00064 0.21% 1.27% 2.77% 6.67% 7.47% 2026-03-10
NPRTND 0.0199939 0.0001447 0.73% 1.41% 1.41% -0.36% -9.98% 2026-03-06