Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTRY 39.1677 0.0220 0.06% -0.01% 1.03% 10.85% 21.22% 2025-06-11
EURTRY 45.0057 0.2848 0.64% 0.64% 4.73% 22.96% 28.82% 2025-06-11
GBPTRY 53.0159 0.1665 0.32% -0.14% 3.80% 19.85% 28.23% 2025-06-11
AUDTRY 25.53439 0.00356 0.01% 0.41% 3.35% 16.75% 18.60% 2025-06-11
NZDTRY 23.65324 0.00016 0.00% 0.70% 4.19% 19.69% 18.85% 2025-06-11
SARTRY 10.45448 0.01667 -0.16% 0.08% 1.15% 11.14% 21.03% 2025-06-10
SEKTRY 4.08622 0.00481 -0.12% -0.69% 3.53% 27.94% 32.17% 2025-06-10
NGNTRY 0.0253637 0.0001651 0.66% 2.49% 4.85% 10.84% 17.60% 2025-06-10
PLNTRY 10.51945 0.01991 0.19% -0.22% 3.83% 22.97% 30.49% 2025-06-10
PYGTRY 0.00491784 0.00000582 -0.12% 0.28% 1.31% 8.73% 14.17% 2025-06-10
QARTRY 10.76857 0.00933 -0.09% 0.15% 1.25% 11.07% 21.18% 2025-06-10
RONTRY 8.90551 0.00961 0.11% 0.51% 5.69% 21.10% 27.11% 2025-06-10
RSDTRY 0.38217 0.00045 -0.12% -0.12% 4.22% 22.22% 28.32% 2025-06-10
OMRTRY 101.8310 0.2446 -0.24% -0.01% 1.12% 10.95% 21.03% 2025-06-10
PABTRY 39.1570 0.1166 -0.30% -0.07% 1.01% 10.82% 20.80% 2025-06-10
PENTRY 10.78810 0.02065 -0.19% -0.16% 1.82% 14.61% 24.87% 2025-06-10
PGKTRY 9.54618 0.00526 -0.06% 0.05% 2.22% 9.74% 14.76% 2025-06-10
PHPTRY 0.70150 0.00177 -0.25% -0.33% 0.93% 15.32% 27.45% 2025-06-10
PKRTRY 0.1389267 0.0002748 -0.20% -0.11% 0.76% 9.45% 19.23% 2025-06-10
SGDTRY 30.48377 0.06352 0.21% 0.54% 2.77% 17.82% 27.36% 2025-06-11
SLLTRY 0.00173695 0.00000033 -0.02% -0.08% 2.26% 12.45% 21.28% 2025-06-06
MYRTRY 9.25340 0.03005 -0.32% 0.52% 2.57% 17.10% 34.86% 2025-06-10
MZNTRY 0.61348 0.00103 -0.17% 0.06% 1.14% 10.95% 19.79% 2025-06-10
NADTRY 2.21278 0.00263 -0.12% 0.79% 4.25% 17.93% 28.03% 2025-06-10
RWFTRY 0.0276122 0.0000952 -0.34% -0.29% 1.07% 7.00% 11.76% 2025-06-10
NIOTRY 1.06581 0.00141 -0.13% 0.09% 1.17% 10.40% 20.92% 2025-06-10
NOKTRY 3.88555 0.01271 0.33% 0.93% 4.78% 25.19% 28.27% 2025-06-11
NPRTRY 0.28642 0.00025 -0.09% -0.14% 0.92% 11.03% 18.07% 2025-06-10
MURTRY 0.85466 0.00378 -0.44% -0.28% 0.77% 13.20% 22.96% 2025-06-10
MVRTRY 2.53535 0.00499 -0.20% 0.03% 1.11% 10.64% 20.64% 2025-06-10
MWKTRY 0.0226090 0.0000444 -0.20% 0.03% 1.11% 10.93% 20.93% 2025-06-10
LYDTRY 7.20056 0.01273 0.18% 0.18% 1.97% -0.07% 7.40% 2025-06-10
MADTRY 4.28220 0.00147 -0.03% 0.39% 3.12% 22.61% 31.87% 2025-06-10
MDLTRY 2.28207 0.00260 -0.11% 0.29% 1.25% 18.07% 24.61% 2025-06-10
MGATRY 0.00873594 0.00012739 -1.44% 0.93% 2.03% 16.01% 20.75% 2025-06-10
MKDTRY 0.72901 0.00125 0.17% 0.03% 4.03% 21.58% 28.81% 2025-06-10
MMKTRY 0.01875799 0.00002842 0.15% 0.18% 1.67% 11.15% 21.31% 2025-06-09
MNTTRY 0.01097861 0.00000219 0.02% 0.22% 1.45% 6.26% 15.18% 2025-06-10
MOPTRY 4.84600 0.01039 -0.21% -0.02% 0.36% 9.77% 20.32% 2025-06-10
SCRTRY 2.75795 0.06164 2.29% 4.20% 1.11% 11.23% 15.65% 2025-06-10
SDGTRY 0.0652940 0.0001052 -0.16% 0.04% 1.13% 10.65% 20.68% 2025-06-10
URYTRY 0.94329 0.00204 -0.22% 0.37% 1.63% 16.55% 13.05% 2025-06-10
UZSTRY 0.00307478 0.00001470 -0.48% 0.71% 2.31% 12.25% 20.20% 2025-06-10
VNDTRY 0.001505981 0.000002077 -0.14% 0.04% 0.89% 8.60% 18.16% 2025-06-10
XAFTRY 0.0683043 0.0011757 1.75% 1.88% 5.21% 23.76% 28.74% 2025-06-10
XOFTRY 0.0684672 0.0000463 0.07% 0.43% 1.73% 21.44% 28.93% 2025-06-10
XPFTRY 0.37420 0.00114 -0.30% -0.27% 4.03% 21.69% 28.23% 2025-06-10
YERTRY 0.1610945 0.0003259 -0.20% 0.08% 1.50% 13.55% 24.32% 2025-06-10
ZARTRY 2.21355 0.00102 0.05% 1.03% 4.21% 18.09% 26.83% 2025-06-11
SOSTRY 0.0685891 0.0001311 -0.19% 0.04% 1.11% 10.26% 20.27% 2025-06-10
SRDTRY 1.06306 0.00506 -0.47% -0.71% -0.46% 6.64% 4.65% 2025-06-10
SSPTRY 0.0087033 0.0000132 0.15% -0.09% 1.08% -4.36% -58.35% 2025-06-09
STDTRY 1.81000 0.00317 -0.17% -0.09% 4.22% 22.45% 27.41% 2025-06-10
SVCTRY 4.48303 0.00308 -0.07% 0.16% 1.24% 11.01% 21.02% 2025-06-10
SYPTRY 0.00301988 0.00000458 0.15% 0.18% 1.67% 11.15% 21.28% 2025-06-09
SZLTRY 2.21259 0.00331 -0.15% 1.04% 4.24% 17.84% 27.96% 2025-06-10
THBTRY 1.20111 0.00102 -0.09% -0.35% 3.67% 16.69% 36.16% 2025-06-10
TJSTRY 3.93169 0.02535 -0.64% -0.82% 5.22% 20.73% 29.36% 2025-06-10
TMTTRY 11.16678 0.05585 -0.50% -0.27% 0.80% 10.44% 20.69% 2025-06-10
TNDTRY 13.28363 0.03081 -0.23% -0.14% 4.20% 19.87% 27.81% 2025-06-10
TTDTRY 5.78197 0.00632 -0.11% 0.12% 1.22% 10.72% 20.91% 2025-06-10
TWDTRY 1.30997 0.00204 -0.16% 0.30% 2.75% 21.61% 30.80% 2025-06-10
TZSTRY 0.01494848 0.00007211 0.48% 2.37% 3.92% 2.59% 19.75% 2025-06-10
UAHTRY 0.94340 0.00181 -0.19% 0.52% 1.11% 12.27% 17.77% 2025-06-10
UGXTRY 0.01085992 0.00001128 0.10% 0.85% 2.32% 12.88% 26.47% 2025-06-10
AEDTRY 10.66796 0.00969 0.09% 0.16% 1.07% 10.89% 20.99% 2025-06-11
AFNTRY 0.56781 0.00698 1.25% 0.97% 2.44% 13.05% 24.94% 2025-06-11
ALLTRY 0.45617 0.00026 -0.06% 0.84% 4.22% 22.39% 31.53% 2025-06-11
AMDTRY 0.1021435 0.0000687 0.07% 0.25% 2.62% 14.35% 22.25% 2025-06-11
AOATRY 0.0426378 0.0001476 0.35% 0.13% 1.35% 11.33% 13.57% 2025-06-11
ARSTRY 0.03298 0.00002 0.07% -0.15% -3.81% -3.77% -8.13% 2025-06-11
BDTTRY 0.32034 0.00105 -0.33% -0.10% 0.40% 7.88% 16.12% 2025-06-10
BGNTRY 22.91530 0.04982 0.22% 0.75% 4.25% 22.53% 28.85% 2025-06-11
BHDTRY 103.9381 0.1116 0.11% 0.17% 1.06% 10.92% 20.97% 2025-06-11
BIFTRY 0.01316546 0.00001652 0.13% 0.18% 1.04% 10.19% 17.00% 2025-06-11
AZNTRY 23.05296 0.02608 0.11% 0.18% 1.09% 10.58% 21.01% 2025-06-11
BNDTRY 30.4863 0.0464 0.15% 0.49% 2.72% 17.79% 27.57% 2025-06-11
BOBTRY 5.66024 0.00335 0.06% 0.34% 1.11% 11.09% 20.95% 2025-06-11
BSDTRY 39.2209 0.0752 0.19% 0.26% 1.17% 11.00% 21.29% 2025-06-11
BTCTRY 4307433 7,598 -0.18% 4.99% 8.07% 30.64% 95.47% 2025-06-11
BWPTRY 2.93224 0.01205 0.41% 0.89% 2.91% 15.90% 23.86% 2025-06-11
BYRTRY 11.98538 0.02373 0.20% 0.27% 1.10% 10.78% 21.30% 2025-06-11
CDFTRY 0.01347297 0.00004402 -0.33% -0.13% 0.78% 8.92% 17.56% 2025-06-10
CLPTRY 0.0416803 0.0000444 -0.11% 0.17% 1.75% 17.30% 18.80% 2025-06-11
COPTRY 0.00932398 0.00001908 0.21% -1.64% 1.62% 16.25% 14.89% 2025-06-11
CRCTRY 0.0771571 0.0001001 0.13% 0.32% 1.13% 10.63% 26.55% 2025-06-11
CUCTRY 1.63107 0.00533 -0.33% -0.10% 0.98% 10.78% 20.85% 2025-06-10
CVETRY 0.40454 0.00045 0.11% 0.56% 4.20% 22.13% 28.80% 2025-06-11
CZKTRY 1.80900 0.00412 0.23% 1.24% 5.13% 24.54% 28.55% 2025-06-11
DJFTRY 0.2201084 0.0002876 0.13% 0.20% 1.11% 10.63% 20.79% 2025-06-11
DKKTRY 6.00662 0.01160 0.19% 0.72% 4.22% 22.38% 28.81% 2025-06-11
DOPTRY 0.66448 0.00419 0.63% 0.30% 0.78% 14.51% 21.88% 2025-06-11
GELTRY 14.35853 0.01419 0.10% 0.24% 1.56% 14.39% 27.03% 2025-06-11
GHSTRY 3.80315 0.02528 -0.66% -0.52% 27.04% 58.22% 75.86% 2025-06-11
GMDTRY 0.53858 0.00049 0.09% 0.13% 1.00% 9.97% 12.67% 2025-06-11
GNFTRY 0.00452230 0.00000592 0.13% 0.19% 1.03% 10.09% 20.11% 2025-06-11
GTQTRY 5.09874 0.00496 0.10% 0.17% 1.13% 11.18% 22.49% 2025-06-11
GYDTRY 0.1869570 0.0001932 0.10% 0.08% 0.97% 10.69% 20.25% 2025-06-11
HKDTRY 4.99006 0.00223 0.04% -0.04% 0.29% 9.68% 20.59% 2025-06-11
HNLTRY 1.50168 0.00156 0.10% 0.02% 0.72% 7.59% 15.00% 2025-06-11
HTGTRY 0.29867 0.00019 0.06% -0.11% 0.73% 10.05% 22.48% 2025-06-11
HUFTRY 0.1121969 0.0006557 0.59% 1.84% 5.72% 26.11% 27.42% 2025-06-11
FJDTRY 17.42537 0.02079 -0.12% 0.47% 3.59% 14.90% 21.83% 2025-06-11
ILSTRY 11.20705 0.01316 0.12% 0.81% 3.14% 15.37% 28.19% 2025-06-11
DZDTRY 0.2983715 0.0005293 0.18% 0.41% 2.78% 14.28% 24.15% 2025-06-11
EGPTRY 0.79227 0.00193 0.24% 0.60% 3.23% 13.88% 16.23% 2025-06-11
ERNTRY 2.61266 0.00295 0.11% 0.18% 1.09% 10.91% 21.01% 2025-06-11
ETBTRY 0.28709 0.00057 0.20% 0.20% -1.53% 3.67% -49.09% 2025-06-11
ETHTRY 111337.5 1,229.4 1.12% 8.89% 15.19% -5.40% -3.22% 2025-06-11
IQDTRY 0.02990190 0.00001969 0.07% 0.13% 1.04% 10.77% 20.96% 2025-06-11
IRRTRY 0.000930152 0.000000601 0.06% -0.30% 1.04% 10.56% 20.88% 2025-06-11
ISKTRY 0.31300 0.00155 0.50% 1.76% 6.82% 23.12% 34.54% 2025-06-11
JMDTRY 0.2449392 0.0002962 -0.12% -0.17% 0.69% 7.24% 17.73% 2025-06-11
JODTRY 55.2126 0.2117 -0.38% 0.07% 0.83% 10.85% 20.84% 2025-06-10
KESTRY 0.30334 0.00036 0.12% 0.22% 1.13% 10.61% 20.83% 2025-06-11
KGSTRY 0.44805 0.00041 0.09% 0.16% 1.07% 10.31% 20.35% 2025-06-11
KHRTRY 0.00976542 0.00009549 0.99% 0.10% 1.09% 11.02% 23.84% 2025-06-11
KMFTRY 0.0907777 0.0000476 -0.05% 0.26% 1.51% 21.77% 28.49% 2025-06-11
KYDTRY 47.0926 0.1539 -0.33% -0.10% 0.98% 10.78% 20.67% 2025-06-10
KZTTRY 0.0767088 0.0002928 -0.38% 0.53% 1.45% 13.89% 6.82% 2025-06-11
LAKTRY 0.00181404 0.00000034 -0.02% 0.16% 1.17% 11.42% 21.78% 2025-06-11
LBPTRY 0.00043792 0.00000040 -0.09% 0.14% 1.21% 10.92% 21.07% 2025-06-10
LKRTRY 0.1311665 0.0001746 -0.13% 0.20% 0.93% 8.83% 22.65% 2025-06-10
LRDTRY 0.1968602 0.0002982 0.15% 0.18% 1.93% 2.79% 17.93% 2025-06-09
LSLTRY 2.21606 0.00054 -0.02% 0.94% 4.35% 18.10% 28.22% 2025-06-10
LTCTRY 3636.70 15.99 -0.44% 3.78% -9.81% 0.21% 45.29% 2025-06-11
LUNTRY 0.003 0.000 16.66% 0.14% 1.33% -29.93% -29.57% 2025-05-23
LNKTRY 606.79 2.69 0.45% 9.83% -6.57% -13.80% 25.29% 2025-06-11
DOTTRY 169.18 1.42 0.84% 7.50% -13.94% -27.61% -22.32% 2025-06-11
DAITRY 39.18 0.04 0.10% 0.01% 1.05% 10.86% 21.27% 2025-06-11
BCHTRY 17426.0 279.0 1.63% 10.94% 9.48% 13.66% 18.83% 2025-06-11
BNBTRY 26251.2 99.0 -0.38% 0.92% 2.60% 6.45% 31.23% 2025-06-11
ATMTRY 180.44 0.60 0.34% 7.83% -11.05% -17.28% -28.27% 2025-06-11
ALGTRY 8.12 0.06 -0.75% 8.07% -14.57% -32.46% 50.77% 2025-06-11
AVXTRY 884.7 1.1 0.13% 12.14% -8.10% -29.53% -17.58% 2025-06-11
UNITRY 326.07 11.69 -3.46% 25.53% 22.07% -30.16% 11.87% 2025-06-11
XRPTRY 91.26861 1.02642 1.14% 3.90% -7.58% 24.53% 486.77% 2025-06-11
USTTRY 39.17 0.02 0.06% 0.07% 1.02% 11.07% 20.96% 2025-06-11
XLMTRY 11.07 0.09 0.84% 3.71% -8.72% -5.52% 253.45% 2025-06-11
XMRTRY 13129.4 121.8 -0.92% -2.82% 0.39% 92.80% 131.86% 2025-06-11
USCTRY 39.16 0.02 0.06% 0.12% 1.02% 10.83% 20.94% 2025-06-11
MTCTRY 9.18 0.35 4.00% 9.31% -7.27% -42.29% -54.05% 2025-06-11
ADATRY 28.51 0.49 1.73% 9.33% -10.09% -4.20% 101.45% 2025-06-11
SOLTRY 6558.2 97.6 1.51% 7.89% -2.91% -1.79% 35.73% 2025-06-11
RUBTRY 0.50521 0.00808 1.62% 2.18% 5.56% 62.27% 38.11% 2025-06-10
MXNTRY 2.06960 0.01592 0.78% 1.81% 4.84% 22.12% 18.75% 2025-06-11
ZIGTRY 1.45 0.00 -0.20% -0.09% 0.71% 6.17% -38.70% 2025-06-10
ZMWTRY 1.56 0.00 -0.27% 6.76% 6.57% 23.92% 27.57% 2025-06-10
BRLTRY 7.03050 0.00797 0.11% 1.33% 2.92% 23.05% 16.51% 2025-06-11
CNYTRY 5.44125 0.00414 -0.08% -0.38% 1.06% 12.99% 22.31% 2025-06-11
CHFTRY 47.7657 0.1889 0.40% -0.15% 4.26% 22.66% 32.19% 2025-06-11
CADTRY 28.6533 0.0180 0.06% 0.06% 3.29% 16.59% 21.68% 2025-06-11
KRWTRY 0.0285875 0.0000655 -0.23% 0.75% 4.49% 19.60% 21.68% 2025-06-11
JPYTRY 0.27047 0.00027 0.10% -1.42% 3.58% 20.44% 31.25% 2025-06-11
INRTRY 0.45851 0.00093 0.20% 0.46% 0.48% 11.04% 18.36% 2025-06-11
IDRTRY 0.002407763 0.000000610 -0.03% 0.57% 3.71% 10.85% 21.30% 2025-06-11