Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTRY 40.5589 0.1004 -0.25% 0.49% 2.06% 14.78% 23.11% 2025-07-25
EURTRY 47.6198 0.1732 -0.36% 1.53% 2.48% 30.10% 33.16% 2025-07-25
GBPTRY 54.4877 0.4361 -0.79% 0.72% -0.10% 23.18% 28.57% 2025-07-25
AUDTRY 26.62800 0.18478 -0.69% 1.46% 2.35% 21.75% 23.46% 2025-07-25
NZDTRY 24.39325 0.14667 -0.60% 1.44% 1.31% 23.43% 25.76% 2025-07-25
SARTRY 10.81027 0.02773 -0.26% 1.25% 2.08% 14.92% 22.44% 2025-07-25
SEKTRY 4.26074 0.00692 -0.16% 3.46% 1.44% 33.41% 39.25% 2025-07-25
NGNTRY 0.0264587 0.0000710 -0.27% 1.00% 3.29% 15.62% 27.49% 2025-07-25
PLNTRY 11.20378 0.02999 -0.27% 2.48% 2.58% 30.97% 33.56% 2025-07-25
PYGTRY 0.00540986 0.00001862 -0.34% 4.56% 8.74% 19.61% 23.89% 2025-07-25
QARTRY 11.11669 0.03751 -0.34% 1.18% 2.02% 14.66% 22.36% 2025-07-25
RONTRY 9.38947 0.03200 -0.34% 2.56% 2.61% 27.68% 29.85% 2025-07-25
RSDTRY 0.40626 0.00149 -0.37% 2.46% 2.84% 29.93% 32.32% 2025-07-25
OMRTRY 105.3289 0.3428 -0.32% 1.20% 2.04% 14.76% 22.43% 2025-07-25
PABTRY 40.5639 0.0954 -0.23% 1.29% 2.13% 14.80% 22.49% 2025-07-25
PENTRY 11.44180 0.03967 -0.35% 1.70% 2.93% 21.55% 29.28% 2025-07-25
PGKTRY 9.77650 0.03463 -0.35% 1.08% 1.41% 12.39% 14.18% 2025-07-25
PHPTRY 0.70960 0.00623 -0.87% 1.40% 1.31% 16.65% 25.42% 2025-07-25
PKRTRY 0.1429875 0.0004358 0.31% 1.76% 2.14% 12.65% 20.20% 2025-07-25
SGDTRY 31.66002 0.16473 -0.52% 0.82% 1.59% 22.37% 29.02% 2025-07-25
SLLTRY 0.00175736 0.00000458 -0.26% 0.02% 0.76% 13.77% 19.43% 2025-07-25
MYRTRY 9.60599 0.03920 -0.41% 1.86% 2.51% 21.56% 35.24% 2025-07-25
MZNTRY 0.63472 0.00148 -0.23% 1.29% 2.13% 14.79% 22.46% 2025-07-25
NADTRY 2.27877 0.02699 -1.17% 1.41% 1.85% 21.44% 27.20% 2025-07-25
RWFTRY 0.0280339 0.0002116 -0.75% 0.85% 1.37% 8.64% 10.94% 2025-07-25
NIOTRY 1.10124 0.00363 -0.33% 1.19% 2.04% 14.07% 22.39% 2025-07-25
NOKTRY 3.99374 0.02481 -0.62% 0.54% 1.31% 28.67% 33.58% 2025-07-25
NPRTRY 0.29260 0.00159 -0.54% 0.63% 1.47% 13.43% 18.33% 2025-07-25
MURTRY 0.89302 0.00355 -0.40% 1.79% 2.03% 18.28% 26.18% 2025-07-25
MVRTRY 2.62301 0.00696 -0.26% 1.26% 2.10% 14.47% 22.11% 2025-07-25
MWKTRY 0.0233861 0.0000666 -0.28% 1.24% 2.08% 14.74% 22.45% 2025-07-25
LYDTRY 7.50691 0.02580 -0.34% 1.95% 2.37% 4.18% 9.63% 2025-07-25
MADTRY 4.50471 0.02249 -0.50% 1.99% 2.97% 28.98% 33.79% 2025-07-25
MDLTRY 2.42112 0.00236 0.10% 1.87% 3.45% 25.26% 29.99% 2025-07-25
MGATRY 0.00917450 0.00004689 -0.51% 2.34% 2.03% 21.83% 25.86% 2025-07-25
MKDTRY 0.76474 0.00150 0.20% 1.07% 2.62% 27.54% 32.30% 2025-07-23
MMKTRY 0.01936797 0.00005187 -0.27% 1.26% 2.10% 14.76% 22.43% 2025-07-25
MNTTRY 0.01129550 0.00002676 0.24% 0.61% 2.46% 9.33% 16.92% 2025-07-25
MOPTRY 5.01154 0.01371 -0.27% 1.22% 2.09% 13.52% 21.66% 2025-07-25
SCRTRY 2.76102 0.11342 -3.95% 1.70% 2.14% 11.36% 11.42% 2025-07-25
SDGTRY 0.0675330 0.0001963 -0.29% 1.25% 2.09% 14.44% 22.10% 2025-07-25
URYTRY 1.01193 0.00071 0.07% 1.70% 3.54% 25.03% 23.65% 2025-07-24
UZSTRY 0.00319073 0.00002738 0.87% 1.09% 0.62% 16.49% 22.32% 2025-07-24
VNDTRY 0.001556499 0.000009903 0.64% 1.16% 3.12% 12.24% 20.09% 2025-07-24
XAFTRY 0.0735180 0.0022155 3.11% 4.21% 7.60% 33.21% 35.40% 2025-07-24
XOFTRY 0.0726749 0.0002604 0.36% 1.97% 4.18% 28.91% 33.85% 2025-07-24
XPFTRY 0.39855 0.00009 0.02% 1.66% 3.85% 29.61% 28.92% 2025-07-24
YERTRY 0.1675215 0.0000631 -0.04% 1.14% 2.50% 18.08% 27.50% 2025-07-22
ZARTRY 2.30046 0.00467 -0.20% 1.75% 3.38% 22.73% 28.54% 2025-07-24
SOSTRY 0.0709013 0.0002436 -0.34% 1.18% 2.02% 13.97% 21.59% 2025-07-25
SRDTRY 1.09488 0.00350 -0.32% 1.78% 3.06% 9.83% -3.73% 2025-07-25
SSPTRY 0.0089706 0.0000529 0.59% 0.89% 3.28% -1.42% -56.77% 2025-07-24
STDTRY 1.92429 0.00682 -0.35% 2.55% 2.84% 30.18% 31.19% 2025-07-25
SVCTRY 4.63123 0.01539 -0.33% 1.24% 2.08% 14.68% 22.36% 2025-07-25
SYPTRY 0.00312644 0.00001659 0.53% 1.02% 2.93% 15.07% 23.72% 2025-07-24
SZLTRY 2.28396 0.02431 -1.05% 1.77% 2.14% 21.64% 27.45% 2025-07-25
THBTRY 1.25188 0.00888 -0.70% 1.59% 2.47% 21.63% 36.82% 2025-07-25
TJSTRY 4.24312 0.03645 -0.85% 1.18% 5.76% 30.29% 36.07% 2025-07-25
TMTTRY 11.55367 0.06493 -0.56% 0.96% 1.80% 14.27% 21.91% 2025-07-25
TNDTRY 13.88014 0.29921 -2.11% 0.67% 1.09% 25.25% 30.08% 2025-07-25
TTDTRY 5.95912 0.02019 -0.34% 1.02% 1.94% 14.11% 22.31% 2025-07-25
TWDTRY 1.37644 0.00626 -0.45% 1.13% 1.82% 27.78% 36.00% 2025-07-25
TZSTRY 0.01582762 0.00000688 0.04% 3.15% 5.60% 8.62% 28.57% 2025-07-25
UAHTRY 0.96868 0.00229 0.24% 0.72% 2.39% 15.28% 21.62% 2025-07-24
UGXTRY 0.01127858 0.00001392 0.12% 0.43% 2.68% 17.23% 27.72% 2025-07-24
AEDTRY 11.04137 0.02841 -0.26% 1.27% 2.10% 14.78% 22.44% 2025-07-25
AFNTRY 0.58903 0.00289 -0.49% 1.60% 4.36% 17.27% 25.82% 2025-07-25
ALLTRY 0.48876 0.00140 -0.29% 2.68% 3.61% 31.14% 36.48% 2025-07-25
AMDTRY 0.1056532 0.0003021 -0.29% 1.34% 2.49% 18.27% 23.73% 2025-07-25
AOATRY 0.0441360 0.0000318 0.07% 1.24% 2.36% 15.25% 18.50% 2025-07-24
ARSTRY 0.03186 0.00008 -0.25% 1.32% -4.56% -7.05% -10.60% 2025-07-25
BDTTRY 0.33259 0.00082 0.25% 0.82% 2.41% 12.01% 17.99% 2025-07-24
BGNTRY 24.32946 0.12579 -0.51% 2.46% 2.81% 30.09% 32.45% 2025-07-25
BHDTRY 107.5696 0.3086 -0.29% 1.27% 2.17% 14.80% 22.44% 2025-07-25
BIFTRY 0.01360554 0.00003610 -0.26% 1.24% 2.03% 13.87% 18.36% 2025-07-25
AZNTRY 23.85596 0.06128 -0.26% 1.27% 2.11% 14.44% 22.44% 2025-07-25
BNDTRY 31.6612 0.1636 -0.51% 1.68% 1.90% 22.33% 28.31% 2025-07-25
BOBTRY 5.87143 0.00005 0.00% 1.67% 2.37% 15.24% 22.51% 2025-07-25
BSDTRY 40.5751 0.0842 -0.21% 1.32% 2.16% 14.83% 22.53% 2025-07-25
BTCTRY 4754217 58,584 -1.22% -0.18% 11.82% 44.19% 112.55% 2025-07-25
BWPTRY 2.83057 0.09181 -3.14% 0.18% -4.53% 11.88% 15.33% 2025-07-25
BYRTRY 12.39792 0.02510 -0.20% 1.31% 2.16% 14.60% 22.50% 2025-07-25
CDFTRY 0.01396987 0.00007176 0.52% 1.00% 2.83% 12.93% 20.18% 2025-07-24
CLPTRY 0.0426713 0.0001167 -0.27% 2.82% 0.70% 20.09% 22.54% 2025-07-25
COPTRY 0.00995513 0.00002565 -0.26% 0.02% 1.61% 24.12% 21.17% 2025-07-25
CRCTRY 0.0802811 0.0002069 -0.26% 1.15% 2.07% 15.11% 28.19% 2025-07-25
CUCTRY 1.69414 0.00899 0.53% 1.02% 2.93% 15.07% 23.75% 2025-07-24
CVETRY 0.43102 0.00053 -0.12% 2.74% 3.03% 30.13% 32.71% 2025-07-25
CZKTRY 1.93669 0.01088 -0.56% 2.52% 3.26% 33.33% 36.68% 2025-07-25
DJFTRY 0.2283204 0.0009820 0.43% 1.53% 2.37% 14.76% 22.78% 2025-07-24
DKKTRY 6.36632 0.03671 -0.57% 2.14% 2.35% 29.71% 32.20% 2025-07-25
DOPTRY 0.66785 0.00532 -0.79% 0.72% -0.03% 15.09% 19.46% 2025-07-25
GELTRY 14.98027 0.03979 -0.26% 1.37% 2.70% 19.34% 22.70% 2025-07-25
GHSTRY 3.87778 0.01585 -0.41% 0.94% 0.81% 61.33% 82.35% 2025-07-25
GMDTRY 0.55870 0.00297 0.53% 1.53% 2.30% 14.08% 16.89% 2025-07-24
GNFTRY 0.00467321 0.00001320 -0.28% 0.76% 2.48% 13.77% 22.50% 2025-07-25
GTQTRY 5.28392 0.01544 -0.29% 1.30% 2.31% 15.22% 23.76% 2025-07-25
GYDTRY 0.1938514 0.0007838 -0.40% 1.12% 2.11% 14.77% 22.26% 2025-07-25
HKDTRY 5.16703 0.01273 -0.25% 0.45% 2.06% 13.57% 22.43% 2025-07-25
HNLTRY 1.55274 0.00824 0.53% 1.47% 2.13% 11.24% 16.10% 2025-07-24
HTGTRY 0.30877 0.00107 -0.35% 1.23% 2.04% 13.77% 23.08% 2025-07-25
HUFTRY 0.1198139 0.0005083 -0.42% 2.76% 3.43% 34.68% 30.76% 2025-07-25
FJDTRY 18.07382 0.08820 -0.49% 1.99% 2.22% 19.18% 23.38% 2025-07-25
ILSTRY 12.08019 0.07578 -0.62% 1.41% 3.43% 24.36% 34.07% 2025-07-25
DZDTRY 0.3131928 0.0009097 -0.29% 2.03% 2.29% 19.95% 27.11% 2025-07-25
EGPTRY 0.82877 0.00490 0.60% 1.76% 5.01% 19.13% 21.81% 2025-07-24
ERNTRY 2.70362 0.00700 -0.26% 1.26% 2.11% 14.77% 22.44% 2025-07-25
ETBTRY 0.29118 0.00324 -1.10% 1.02% 1.02% 5.15% -49.17% 2025-07-25
ETHTRY 149890.1 810.1 -0.54% 4.63% 56.07% 27.36% 38.83% 2025-07-25
IQDTRY 0.03093089 0.00010675 -0.34% 1.18% 2.02% 14.58% 22.35% 2025-07-25
IRRTRY 0.000960653 0.000001881 0.20% 0.51% 2.15% 14.19% 22.80% 2025-07-23
ISKTRY 0.33398 0.00190 -0.57% 1.98% 2.55% 31.37% 38.93% 2025-07-25
JMDTRY 0.2540346 0.0008667 -0.34% 1.43% 2.53% 11.23% 20.07% 2025-07-25
JODTRY 57.2531 0.2100 0.37% 0.85% 2.77% 14.94% 23.50% 2025-07-25
KESTRY 0.31375 0.00095 -0.30% 0.75% 2.62% 14.41% 27.01% 2025-07-25
KGSTRY 0.46452 0.00121 -0.26% 1.43% 2.02% 14.37% 18.09% 2025-07-25
KHRTRY 0.01011574 0.00003387 -0.33% 1.24% 2.11% 15.00% 24.97% 2025-07-25
KMFTRY 0.0968917 0.0002144 -0.22% 3.06% 3.69% 29.97% 32.87% 2025-07-25
KYDTRY 48.9134 0.2596 0.53% 1.02% 3.40% 15.07% 23.57% 2025-07-24
KZTTRY 0.0743943 0.0003938 -0.53% -1.00% -2.87% 10.45% 6.57% 2025-07-25
LAKTRY 0.00187972 0.00000628 -0.33% 1.22% 2.07% 15.45% 25.81% 2025-07-25
LBPTRY 0.00045222 0.00000157 -0.34% 1.18% 2.02% 14.54% 22.28% 2025-07-25
LKRTRY 0.1343163 0.0003886 -0.29% 0.94% 1.44% 11.44% 23.06% 2025-07-25
LRDTRY 0.2027895 0.0010763 0.53% 1.02% 2.68% 5.89% 20.60% 2025-07-24
LSLTRY 2.27890 0.02686 -1.17% 1.46% 1.79% 21.45% 27.21% 2025-07-25
LTCTRY 4580.95 17.75 0.39% 11.59% 36.79% 26.22% 94.86% 2025-07-25
LUNTRY 0.002 0.000 0.53% 1.53% 22.78% -37.24% -7.93% 2025-07-24
LNKTRY 735.44 7.79 1.07% 2.10% 43.13% 4.48% 64.77% 2025-07-25
DOTTRY 165.07 2.17 1.33% -3.34% 25.97% -29.37% -14.52% 2025-07-25
DAITRY 40.55 0.11 -0.27% 0.43% 2.10% 14.75% 23.12% 2025-07-25
BCHTRY 22340.6 1,522.6 7.31% 7.62% 14.72% 45.71% 79.83% 2025-07-25
BNBTRY 31554.2 258.3 0.83% 7.12% 23.68% 27.95% 64.91% 2025-07-25
ATMTRY 189.71 2.02 1.08% -3.26% 22.64% -13.03% -6.69% 2025-07-25
ALGTRY 10.65 0.01 0.07% -10.18% 55.42% -11.40% 127.89% 2025-07-25
AVXTRY 969.5 8.0 0.83% 2.09% 41.58% -22.77% 2.61% 2025-07-25
UNITRY 417.96 5.91 1.43% 16.82% 50.98% -10.48% 73.74% 2025-07-25
XRPTRY 126.78655 1.06174 -0.83% -9.21% 46.00% 73.00% 540.09% 2025-07-25
USTTRY 40.57 0.11 -0.26% 1.23% 2.09% 15.04% 22.52% 2025-07-25
XLMTRY 17.41 0.16 0.90% -12.54% 81.45% 48.69% 415.39% 2025-07-25
XMRTRY 12982.2 283.3 -2.14% -3.83% 4.79% 90.64% 141.35% 2025-07-25
USCTRY 40.56 0.10 -0.25% 1.28% 2.12% 14.78% 22.45% 2025-07-25
MTCTRY 9.45 0.05 -0.56% 0.63% 35.93% -40.57% -44.01% 2025-07-25
ADATRY 32.80 0.04 0.11% -0.36% 48.91% 10.23% 138.40% 2025-07-25
SOLTRY 7476.5 52.0 0.70% 4.46% 35.26% 11.96% 23.98% 2025-07-25
RUBTRY 0.50844 0.00462 -0.90% -0.91% 0.17% 63.31% 30.48% 2025-07-25
MXNTRY 2.18698 0.00599 -0.27% 1.53% 3.90% 29.05% 22.51% 2025-07-25
ZIGTRY 1.52 0.01 0.43% 0.93% 3.47% 10.70% -36.46% 2025-07-24
ZMWTRY 1.74 0.00 0.06% -0.25% 3.02% 37.79% 37.90% 2025-07-24
BRLTRY 7.34590 0.01965 -0.27% 1.77% 2.91% 28.57% 25.19% 2025-07-25
CNYTRY 5.65912 0.02593 -0.46% 0.68% 2.03% 17.51% 24.75% 2025-07-25
CHFTRY 51.0164 0.1351 -0.26% 1.26% 2.80% 31.01% 36.82% 2025-07-25
CADTRY 29.6066 0.2018 -0.68% 0.60% 1.64% 20.47% 24.33% 2025-07-25
KRWTRY 0.0293282 0.0002880 -0.97% 1.94% 0.37% 22.70% 22.32% 2025-07-25
JPYTRY 0.27449 0.00209 -0.75% 1.19% -0.07% 22.24% 28.08% 2025-07-25
INRTRY 0.46878 0.00157 -0.33% 0.72% 1.52% 13.53% 18.53% 2025-07-25
IDRTRY 0.002477630 0.000014970 -0.60% 1.08% 1.62% 14.06% 22.18% 2025-07-25