Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTRY 17.2342 0.2321 1.36% 3.15% 2.32% 98.47% 2022-07-06
EURTRY 17.5583 0.1087 0.62% 0.61% -2.58% 71.41% 2022-07-06
GBPTRY 20.5313 0.2129 1.05% 1.32% -3.18% 71.30% 2022-07-06
AUDTRY 11.70314 0.15497 1.34% 1.81% -1.98% 79.72% 2022-07-06
NZDTRY 10.57932 0.09242 0.88% 1.85% -3.13% 73.69% 2022-07-06
SARTRY 4.51662 0.03959 0.88% 2.41% 1.95% 95.50% 2022-07-05
SEKTRY 1.61412 0.01122 -0.69% -1.82% -4.84% 59.31% 2022-07-05
NGNTRY 0.0415364 0.0005477 1.34% 3.51% 3.64% 96.52% 2022-07-06
PLNTRY 3.65380 0.06406 -1.72% -2.41% -5.73% 59.95% 2022-07-05
PYGTRY 0.00247475 0.00002081 0.85% 2.42% 1.59% 93.70% 2022-07-05
QARTRY 4.65846 0.04281 0.93% 2.44% 2.38% 98.43% 2022-07-05
RONTRY 3.51945 0.02520 -0.71% -0.73% -2.20% 68.59% 2022-07-05
RSDTRY 0.14821 0.00105 -0.70% -0.80% -2.25% 68.98% 2022-07-05
OMRTRY 44.7980 0.6252 1.42% 3.65% 3.77% 98.49% 2022-07-06
PABTRY 17.0021 0.2011 1.20% 2.71% 2.32% 96.26% 2022-07-05
PENTRY 4.44459 0.02456 0.56% 0.87% -0.33% 101.56% 2022-07-06
PGKTRY 4.82445 0.05626 1.18% 2.72% 2.32% 95.54% 2022-07-05
PHPTRY 0.30842 0.00152 0.50% 1.54% -1.76% 76.56% 2022-07-06
PKRTRY 0.0821095 0.0000468 -0.06% 2.55% -1.27% 49.45% 2022-07-05
SGDTRY 12.27119 0.17092 1.41% 2.34% 1.74% 90.25% 2022-07-06
SLLTRY 0.00130193 0.00001174 0.91% 3.62% 1.74% 52.92% 2022-07-05
MYRTRY 3.89563 0.04726 1.23% 2.90% 2.85% 86.29% 2022-07-06
MZNTRY 0.27263 0.00361 1.34% 3.55% 3.69% 97.25% 2022-07-06
NADTRY 1.02460 0.00509 -0.49% -0.98% -4.85% 69.66% 2022-07-06
RWFTRY 0.0167043 0.0001409 0.85% 2.32% 1.78% 93.21% 2022-07-05
NIOTRY 0.48026 0.00414 0.87% 3.07% 3.18% 92.67% 2022-07-06
NOKTRY 1.69571 0.00514 0.30% 0.31% -4.78% 70.47% 2022-07-06
NPRTRY 0.13581 0.00193 1.44% 2.87% 1.52% 86.47% 2022-07-06
MURTRY 0.37914 0.00257 0.68% 2.08% -1.89% 86.14% 2022-07-06
MVRTRY 1.11687 0.01426 1.29% 3.50% 3.64% 98.25% 2022-07-06
MWKTRY 0.0169673 0.0002247 1.34% 3.19% 2.79% 56.47% 2022-07-06
LYDTRY 3.56685 0.04281 1.21% 2.81% 2.11% 84.61% 2022-07-06
MADTRY 1.69139 0.01322 0.79% 2.51% 0.45% 74.14% 2022-07-06
MDLTRY 0.90369 0.01121 1.26% 3.46% 2.93% 86.73% 2022-07-06
MGATRY 0.00422096 0.00005378 1.29% 2.74% 1.66% 87.69% 2022-07-06
MKDTRY 0.28477 0.00130 0.46% 0.05% -1.82% 69.94% 2022-07-06
MMKTRY 0.00930883 0.00011851 1.29% 3.50% 3.64% 75.96% 2022-07-06
MNTTRY 0.00549519 0.00006321 1.16% 3.11% 2.85% 77.76% 2022-07-06
MOPTRY 2.13243 0.02873 1.37% 3.59% 3.69% 96.38% 2022-07-06
SCRTRY 1.23750 0.06855 -5.25% -1.55% 3.75% 109.33% 2022-07-05
SDGTRY 0.0299967 0.0002737 0.92% 2.38% -19.65% 56.20% 2022-07-05
URYTRY 0.42555 0.00011 -0.03% 2.11% 2.13% 114.52% 2022-07-05
UZSTRY 0.00156876 0.00001959 1.26% 2.53% 4.10% 92.11% 2022-07-05
VNDTRY 0.000727851 0.000007861 1.09% 2.21% 1.53% 93.21% 2022-07-05
XAFTRY 0.0266096 0.0000866 -0.32% -0.38% -1.80% 68.10% 2022-07-05
XOFTRY 0.0270317 0.0001178 0.44% 0.59% -1.34% 72.01% 2022-07-05
XPFTRY 0.14631 0.00065 -0.44% -0.61% -1.89% 69.62% 2022-07-05
YERTRY 0.0679704 0.0007585 1.13% 2.63% 2.23% 93.64% 2022-07-05
ZARTRY 1.02668 0.00215 -0.21% -1.66% -4.67% 68.98% 2022-07-05
SOSTRY 0.0295725 0.0003534 1.21% 2.72% 2.33% 96.28% 2022-07-05
SRDTRY 0.76399 0.00791 1.05% 1.45% -1.14% 84.09% 2022-07-05
SSPTRY 0.0341933 0.0001016 0.30% 0.63% -3.11% -30.81% 2022-07-05
STDTRY 0.71110 0.00380 -0.53% -0.55% -2.00% 69.45% 2022-07-05
SVCTRY 1.94033 0.02017 1.05% 2.56% 2.17% 95.97% 2022-07-05
SYPTRY 0.00675888 0.00006793 1.02% 2.53% 2.13% 95.83% 2022-07-05
SZLTRY 1.02588 0.00218 -0.21% -1.71% -4.73% 68.84% 2022-07-05
THBTRY 0.47201 0.00139 0.30% 0.88% -2.40% 74.95% 2022-07-05
TJSTRY 1.62428 0.08140 -4.77% 3.66% 8.99% 112.06% 2022-07-05
TMTTRY 4.86332 0.04929 1.02% 2.53% 2.14% 95.92% 2022-07-05
TNDTRY 5.45522 0.03153 0.58% 0.98% -0.64% 74.88% 2022-07-05
TTDTRY 2.51808 0.03019 1.21% 2.67% 2.20% 95.56% 2022-07-05
TWDTRY 0.56968 0.00424 0.75% 1.95% 0.73% 83.38% 2022-07-05
TZSTRY 0.00729673 0.00007982 1.11% 2.57% 2.05% 94.90% 2022-07-05
UAHTRY 0.57487 0.00048 0.08% 2.59% 2.06% 81.06% 2022-07-05
UGXTRY 0.00457628 0.00007802 1.73% 3.53% 3.01% 87.90% 2022-07-05
AEDTRY 4.67227 0.04320 0.93% 3.13% 3.27% 97.54% 2022-07-06
AFNTRY 0.19582 0.00179 0.92% 3.75% 4.51% 83.44% 2022-07-06
ALLTRY 0.14928 0.00170 1.15% 1.42% 0.45% 77.16% 2022-07-06
AMDTRY 0.0428709 0.0010474 2.50% 4.96% 12.65% 144.09% 2022-07-06
AOATRY 0.0411958 0.0004234 1.04% 3.24% 3.60% 207.56% 2022-07-06
ARSTRY 0.13474 0.00136 1.02% 1.47% -1.90% 49.13% 2022-07-05
BDTTRY 0.18438 0.00226 1.24% 3.40% 1.23% 79.18% 2022-07-06
BGNTRY 9.03688 0.11236 1.26% 0.94% -0.57% 72.06% 2022-07-06
BHDTRY 45.5748 0.4644 1.03% 3.23% 3.37% 97.37% 2022-07-06
BIFTRY 0.00853637 0.00010571 1.25% 3.42% 3.40% 92.63% 2022-07-06
BIHTRY 9.04186 0.11641 1.30% 0.99% -0.53% 72.17% 2022-07-06
AZNTRY 10.16069 0.11810 1.18% 3.38% 3.52% 98.02% 2022-07-06
BNDTRY 12.2713 0.1710 1.41% 2.34% 1.65% 90.27% 2022-07-06
BOBTRY 2.53252 0.03221 1.29% 3.50% 3.79% 99.12% 2022-07-06
BSDTRY 17.2216 0.2195 1.29% 3.50% 3.64% 98.25% 2022-07-06
BTCTRY 346933 620 -0.18% 2.85% -34.25% 17.91% 2022-07-06
BWPTRY 1.37269 0.00911 0.67% 0.85% -1.89% 72.13% 2022-07-06
BYRTRY 6.92593 1.79725 35.04% 37.95% 38.09% 104.05% 2022-07-06
CDFTRY 0.00863349 0.00011174 1.31% 3.52% 3.66% 97.08% 2022-07-06
CLPTRY 0.0180906 0.0002472 1.39% -1.02% -10.50% 55.46% 2022-07-06
COPTRY 0.00403285 0.00005165 1.30% -0.95% -8.17% 75.28% 2022-07-06
CRCTRY 0.0251045 0.0003228 1.30% 3.40% 3.12% 78.80% 2022-07-06
CUCTRY 0.70842 0.00838 1.20% 2.71% 2.32% 96.26% 2022-07-05
CVETRY 0.15972 0.00140 0.89% 0.59% -0.92% 71.47% 2022-07-06
CZKTRY 0.71098 0.00533 0.75% 0.42% -1.14% 77.36% 2022-07-06
DJFTRY 0.0971679 0.0013814 1.44% 3.65% 3.79% 98.54% 2022-07-06
DKKTRY 2.36535 0.01891 0.81% 0.52% -0.94% 71.21% 2022-07-06
DOPTRY 0.31532 0.00450 1.45% 3.28% 4.52% 106.57% 2022-07-06
GELTRY 5.98841 0.02276 0.38% 4.91% 4.69% 114.98% 2022-07-06
GHSTRY 2.18086 0.01499 0.69% 2.23% 1.06% 47.87% 2022-07-06
GMDTRY 0.31836 0.00409 1.30% 3.22% 3.07% 86.54% 2022-07-06
GNFTRY 0.00199328 0.00002568 1.31% 3.55% 3.62% 124.30% 2022-07-06
GTQTRY 2.22602 0.03079 1.40% 3.61% 3.08% 98.34% 2022-07-06
GYDTRY 0.0829320 0.0012265 1.50% 3.66% 3.80% 98.15% 2022-07-06
HKDTRY 2.19688 0.03007 1.39% 3.17% 2.34% 96.51% 2022-07-06
HNLTRY 0.70733 0.00963 1.38% 3.54% 3.62% 93.68% 2022-07-06
HRVTRY 2.33508 0.01335 0.57% 0.41% -1.23% 70.12% 2022-07-06
HTGTRY 0.15246 0.00209 1.39% 3.27% 1.84% 61.46% 2022-07-06
HUFTRY 0.0424503 0.0004021 -0.94% -3.71% -7.53% 46.17% 2022-07-06
FJDTRY 7.65412 0.03843 0.50% 1.14% -0.45% 82.59% 2022-07-05
ILSTRY 4.90143 0.05269 1.09% 1.21% -2.68% 84.30% 2022-07-06
DZDTRY 0.1180036 0.0015029 1.29% 3.12% 2.63% 82.15% 2022-07-06
EGPTRY 0.91604 0.01215 1.34% 3.39% 2.70% 64.92% 2022-07-06
ERNTRY 1.14995 0.01648 1.45% 3.67% 3.81% 98.57% 2022-07-06
ETBTRY 0.33158 0.00471 1.44% 3.53% 3.06% 67.21% 2022-07-06
ETHTRY 19475.8 122.7 -0.63% 5.21% -37.25% -3.25% 2022-07-06
IQDTRY 0.01181864 0.00016138 1.38% 3.60% 3.73% 98.36% 2022-07-06
IRRTRY 0.000410393 0.000005581 1.38% 3.59% 3.73% 98.42% 2022-07-06
ISKTRY 0.12709 0.00090 0.72% 1.46% -1.22% 81.32% 2022-07-06
JMDTRY 0.1150537 0.0012512 1.10% 3.51% 5.78% 95.91% 2022-07-06
JODTRY 24.3303 0.3160 1.32% 3.53% 3.66% 98.30% 2022-07-06
KESTRY 0.14604 0.00183 1.27% 3.30% 2.65% 81.31% 2022-07-06
KGSTRY 0.21667 0.00281 1.31% 3.52% 3.66% 111.49% 2022-07-06
KHRTRY 0.00423861 0.00005605 1.34% 3.37% 3.33% 98.30% 2022-07-06
KMFTRY 0.0359635 0.0004254 1.20% 1.01% -0.67% 72.01% 2022-07-05
KYDTRY 20.8703 0.2617 1.27% 3.48% 3.62% 98.21% 2022-07-06
KZTTRY 0.0365173 0.0005786 1.61% 0.93% -5.05% 79.03% 2022-07-05
LAKTRY 0.00114981 0.00001535 1.35% 2.53% -2.25% 25.23% 2022-07-06
LBPTRY 0.01144682 0.00015349 1.36% 3.57% 3.72% 98.38% 2022-07-06
LKRTRY 0.0479832 0.0000900 0.19% 2.66% 4.49% 9.64% 2022-07-06
LRDTRY 0.1125967 0.0013320 1.20% 2.71% 2.05% 121.73% 2022-07-05
LSLTRY 1.02308 0.00571 -0.56% -1.22% -5.10% 69.27% 2022-07-06
LTCTRY 855.46 4.85 -0.56% -4.24% -20.43% -28.27% 2022-07-06
LUNTRY 0.0019 0.0001 -7.34% 3.29% 26.41% -100.00% 2022-07-06
LNKTRY 107.8861 0.4259 0.40% 4.29% -26.50% -37.20% 2022-07-06
KRWTRY 0.0132337 0.0002446 1.88% 2.76% -0.10% 73.17% 2022-07-06
JPYTRY 0.12746 0.00196 1.56% 4.16% 0.48% 62.36% 2022-07-06
INRTRY 0.21804 0.00356 1.66% 3.48% 2.08% 87.20% 2022-07-06
IDRTRY 0.001150007 0.000015399 1.36% 2.53% 0.00% 91.49% 2022-07-06
DOTTRY 118.6557 2.3614 2.03% 1.42% -23.66% -19.02% 2022-07-06
DAITRY 17.2443 0.2500 1.47% 3.24% 2.40% 98.51% 2022-07-06
CNYTRY 2.56683 0.03367 1.33% 3.40% 2.84% 91.43% 2022-07-06
CHFTRY 17.7664 0.2077 1.18% 1.57% 2.66% 89.35% 2022-07-06
CADTRY 13.2098 0.1674 1.28% 1.92% -1.68% 89.80% 2022-07-06
BRLTRY 3.19676 0.04010 1.27% 1.20% -7.76% 91.25% 2022-07-06
BCHTRY 1794.8393 26.4509 1.50% 5.37% -41.88% -59.67% 2022-07-06
BNBTRY 4047.0854 126.4010 3.22% 7.20% -17.92% 13.38% 2022-07-06
ATMTRY 155.2886 2.0996 1.37% 28.37% -1.30% 35.93% 2022-07-06
ALGTRY 5.3029 0.0567 1.08% 2.39% -22.67% -33.25% 2022-07-06
AVXTRY 320.8392 14.0908 4.59% 6.06% -25.57% -79.00% 2022-07-06
UNITRY 92.9807 2.8696 3.18% 13.88% 4.20% -52.30% 2022-07-06
XRPTRY 5.58957 0.05709 1.03% -1.57% -16.55% -3.29% 2022-07-06
USTTRY 17.2029 0.2184 1.29% 3.52% 3.60% 98.03% 2022-07-06
XLMTRY 1.8797 0.0438 2.39% -0.83% -22.07% -16.82% 2022-07-06
XMRTRY 2130.9304 54.9740 2.65% 9.37% -32.31% 10.66% 2022-07-06
USCTRY 17.2252 0.2344 1.38% 3.51% 3.66% 98.27% 2022-07-06
MTCTRY 8.9430 0.1793 2.05% 5.75% -15.04% -9.29% 2022-07-06
MXNTRY 0.83219 0.00347 0.42% 0.17% -3.21% 91.21% 2022-07-06
ADATRY 7.8830 0.1064 1.37% 1.07% -22.09% -35.96% 2022-07-06
SOLTRY 624.8011 24.2869 4.04% 6.43% -11.30% 109.75% 2022-07-06
RUBTRY 0.27793 0.03611 -11.50% -10.85% -1.11% 135.22% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.