Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTWD 32.5573 0.0383 0.12% 0.63% 2.32% 6.02% 2024-04-24
EURTWD 34.8413 0.1195 0.34% 0.89% 1.05% 2.96% 2024-04-23
GBPTWD 40.5295 0.2816 0.70% 0.28% 0.82% 5.95% 2024-04-23
AUDTWD 21.1143 0.0882 0.42% 1.16% 1.48% 2.89% 2024-04-23
NZDTWD 19.3110 0.0139 0.07% 0.81% 1.13% 2.19% 2024-04-23
OMRTWD 84.6018 0.0502 -0.06% 0.52% 2.34% 6.28% 2024-04-23
PABTWD 32.6054 0.0441 0.14% 0.57% 2.47% 6.39% 2024-04-23
PENTWD 8.81228 0.00563 -0.06% 0.78% 2.25% 7.44% 2024-04-23
PGKTWD 8.57748 0.00293 0.03% 1.52% 1.47% -1.61% 2024-04-23
PHPTWD 0.56748 0.00188 0.33% -0.19% 0.33% 3.04% 2024-04-23
PKRTWD 0.11697 0.00003 -0.03% 0.34% 2.15% 8.06% 2024-04-23
NIOTWD 0.88730 0.00419 0.47% 0.63% 2.09% 4.66% 2024-04-23
NPRTWD 0.24443 0.00029 0.12% 0.65% 2.54% 4.52% 2024-04-23
PYGTWD 0.00439359 0.00000093 -0.02% 0.39% 1.39% 3.17% 2024-04-23
QARTWD 8.94454 0.00571 0.06% 0.50% 2.46% 6.23% 2024-04-23
RONTWD 7.00452 0.02616 0.37% 1.22% 0.93% 2.01% 2024-04-23
RSDTWD 0.29745 0.00109 0.37% 1.18% 1.00% 2.98% 2024-04-23
LYDTWD 6.68031 0.00503 -0.08% -0.42% 1.33% 3.58% 2024-04-23
MADTWD 3.21450 0.00436 0.14% 0.02% 1.94% 6.10% 2024-04-23
MDLTWD 1.82855 0.00426 0.23% -0.56% 1.26% 6.88% 2024-04-23
MGATWD 0.00735516 0.00003928 -0.53% -0.92% 1.10% 5.65% 2024-04-23
MKDTWD 0.56628 0.00207 0.37% 1.34% 0.80% 3.08% 2024-04-23
MMKTWD 0.0155276 0.0000212 0.14% 0.58% 2.17% 6.08% 2024-04-23
MNTTWD 0.00959688 0.00007148 0.75% 0.07% 1.98% 9.71% 2024-04-22
MOPTWD 4.04036 0.00578 0.14% 0.50% 2.29% 6.59% 2024-04-23
MURTWD 0.69981 0.00056 -0.08% 3.12% 1.61% 2.75% 2024-04-23
MVRTWD 2.10655 0.00153 -0.07% -0.44% 2.20% 6.45% 2024-04-23
MWKTWD 0.0188123 0.0000926 0.49% 1.08% 1.50% -37.60% 2024-04-23
MYRTWD 6.81345 0.00760 -0.11% 0.49% 1.13% -1.40% 2024-04-23
MZNTWD 0.51272 0.00093 0.18% 1.07% 1.93% 5.80% 2024-04-23
NADTWD 1.69851 0.00159 -0.09% -0.63% -0.08% 0.30% 2024-04-23
XOFTWD 0.0528868 0.0001067 -0.20% 0.13% 0.14% 2.46% 2024-04-23
XPFTWD 0.28906 0.00064 -0.22% 0.31% -0.27% 1.56% 2024-04-23
YERTWD 0.12988 0.00029 -0.22% 0.34% 2.04% 5.92% 2024-04-23
ZARTWD 1.70119 0.00277 0.16% -0.34% 0.95% 0.64% 2024-04-23
SGDTWD 23.9282 0.0013 -0.01% 0.42% 1.19% 4.10% 2024-04-23
SLLTWD 0.00143261 0.00001486 -1.03% -0.29% 2.13% 2.51% 2024-04-23
URYTWD 0.84605 0.00078 0.09% 1.28% 0.75% 7.55% 2024-04-23
UZSTWD 0.00256424 0.00000407 0.16% 0.38% 1.48% -4.45% 2024-04-23
VNDTWD 0.00127799 0.00000209 -0.16% -0.63% -0.63% -2.03% 2024-04-23
XAFTWD 0.0528998 0.0000281 0.05% 0.43% 0.61% 2.48% 2024-04-23
SOSTWD 0.0569668 0.0004118 -0.72% -0.14% 1.69% 5.02% 2024-04-23
SRDTWD 0.95278 0.00265 -0.28% 1.82% 4.38% 14.40% 2024-04-23
SSPTWD 0.0206657 0.0000346 0.17% 0.91% 2.88% -43.21% 2024-04-22
STDTWD 1.41765 0.01889 1.35% 2.59% 0.72% 2.57% 2024-04-23
SVCTWD 3.72561 0.00403 0.11% 0.56% 2.45% 6.36% 2024-04-23
SYPTWD 0.0025067 0.0000042 0.17% 0.94% 2.54% -79.37% 2024-04-22
SZLTWD 1.69483 0.00528 -0.31% -1.15% 0.46% 0.27% 2024-04-23
THBTWD 0.88222 0.00326 0.37% 0.14% 0.76% -1.15% 2024-04-23
TJSTWD 2.98336 0.00956 0.32% 0.44% 2.57% 5.71% 2024-04-23
TMTTWD 9.30529 0.00643 -0.07% 0.51% 2.06% 5.96% 2024-04-23
TNDTWD 10.32282 0.00713 -0.07% -0.84% 1.20% 1.88% 2024-04-23
RWFTWD 0.0252712 0.0001044 0.41% 0.96% 1.41% -9.09% 2024-04-23
SCRTWD 2.39641 0.04496 1.91% 0.68% 2.25% 5.88% 2024-04-23
SDGTWD 0.0555640 0.0011414 2.10% 2.68% 4.56% 2.45% 2024-04-23
TTDTWD 4.80417 0.00064 0.01% 0.68% 2.30% 5.95% 2024-04-23
TZSTWD 0.0125487 0.0000152 -0.12% 0.11% 0.57% -3.94% 2024-04-23
UAHTWD 0.82363 0.00465 0.57% 0.55% 1.65% -0.75% 2024-04-23
UGXTWD 0.00854382 0.00000787 0.09% 0.25% 4.36% 4.12% 2024-04-23
AEDTWD 8.87034 0.01573 0.18% 0.19% 2.37% 6.27% 2024-04-24
AFNTWD 0.45028 0.00118 -0.26% -0.85% 0.74% 26.69% 2024-04-23
ALLTWD 0.34572 0.00191 0.56% 1.17% 2.71% 13.72% 2024-04-24
AMDTWD 0.0830753 0.0000621 0.07% 1.72% 3.59% 4.76% 2024-04-23
AOATWD 0.0386594 0.0000138 0.04% 0.01% 1.16% -36.40% 2024-04-24
BDTTWD 0.29737 0.00067 0.23% 0.67% 2.34% 2.95% 2024-04-23
BGNTWD 17.7875 0.0335 0.19% 1.06% 0.86% 2.73% 2024-04-23
BHDTWD 86.5282 0.0707 0.08% 0.63% 2.33% 6.41% 2024-04-23
BIFTWD 0.0113880 0.0000520 0.46% 0.79% 1.86% -23.28% 2024-04-23
BIHTWD 17.7958 0.0418 0.24% 1.07% 1.07% 2.78% 2024-04-23
AZNTWD 19.1826 0.0115 0.06% 0.64% 2.19% 6.09% 2024-04-23
BNDTWD 23.9507 0.0535 0.22% 0.53% 1.29% 4.20% 2024-04-23
BOBTWD 4.70658 0.01101 0.23% 0.32% 1.32% 5.19% 2024-04-23
BSDTWD 32.6313 0.0696 0.21% 0.66% 2.55% 6.47% 2024-04-23
BTCTWD 2162480 8,281 0.38% 5.19% -4.22% 156.91% 2024-04-23
BWPTWD 2.35039 0.00752 -0.32% 0.12% 0.77% 0.25% 2024-04-23
BYRTWD 9.9693 0.0177 0.18% 0.64% 2.33% -18.09% 2024-04-23
CDFTWD 0.0117023 0.0000091 0.08% 0.89% 2.17% -20.62% 2024-04-22
CLPTWD 0.0342127 0.0001430 0.42% 3.35% 5.13% -9.14% 2024-04-22
COPTWD 0.00833304 0.00000115 0.01% -0.07% 1.99% 21.31% 2024-04-23
CRCTWD 0.0651686 0.0001129 0.17% 0.68% 2.28% 12.83% 2024-04-23
CUCTWD 1.35796 0.00227 0.17% 0.94% 2.54% 6.80% 2024-04-22
CVETWD 0.31409 0.00032 0.10% 0.88% 0.43% 2.28% 2024-04-23
CZKTWD 1.37437 0.00004 0.00% 0.97% 0.66% -4.83% 2024-04-23
DJFTWD 0.18319 0.00019 -0.11% 0.62% 2.25% 6.13% 2024-04-23
DKKTWD 4.65472 0.00086 0.02% 0.86% 0.67% 2.47% 2024-04-23
DOPTWD 0.55300 0.00433 0.79% 1.43% 2.57% -1.74% 2024-04-23
GELTWD 12.16119 0.01325 -0.11% 0.06% 2.24% -1.99% 2024-04-23
GHSTWD 2.42311 0.00717 0.30% 0.58% -1.38% -8.29% 2024-04-23
GMDTWD 0.47984 0.00003 0.01% 0.54% 2.51% -1.72% 2024-04-23
GNFTWD 0.00379659 0.00000855 -0.22% 0.65% 1.48% 5.38% 2024-04-23
GTQTWD 4.19712 0.01154 0.28% 0.81% 2.69% 6.61% 2024-04-23
GYDTWD 0.15600 0.00002 -0.01% 0.76% 2.12% 7.40% 2024-04-23
HKDTWD 4.15565 0.00357 -0.09% 0.10% 2.15% 6.43% 2024-04-23
HNLTWD 1.32169 0.00329 0.25% 0.95% 2.33% 5.79% 2024-04-23
HTGTWD 0.24626 0.00069 0.28% 0.72% 2.66% 22.94% 2024-04-23
HUFTWD 0.0882518 0.0001284 0.15% 0.97% 1.56% -2.04% 2024-04-23
FJDTWD 14.1825 0.0026 0.02% -0.50% 1.67% 3.12% 2024-04-23
ILSTWD 8.61510 0.04850 -0.56% -0.54% -1.35% 2.51% 2024-04-23
DZDTWD 0.24196 0.00022 -0.09% 0.67% 2.08% 6.66% 2024-04-23
EGPTWD 0.67824 0.00131 0.19% 1.11% 0.93% -31.73% 2024-04-23
ERNTWD 2.17265 0.00008 0.00% 0.57% 2.42% 6.34% 2024-04-23
ETBTWD 0.57303 0.00256 0.45% 0.53% 1.92% 1.18% 2024-04-23
ETHTWD 104492.4 81.6 0.08% 3.79% -9.50% 85.32% 2024-04-23
IQDTWD 0.0249084 0.0000298 0.12% 0.70% 2.47% 7.20% 2024-04-23
IRRTWD 0.000774605 0.000000012 0.00% 0.82% 2.36% 6.61% 2024-04-23
ISKTWD 0.23133 0.00032 0.14% 1.13% -0.09% 2.57% 2024-04-23
JMDTWD 0.20975 0.00062 0.30% 0.24% 0.45% 3.34% 2024-04-23
JODTWD 45.9920 0.0114 0.02% 0.62% 2.34% 6.37% 2024-04-23
KESTWD 0.24212 0.00110 -0.45% -2.12% 0.06% 6.93% 2024-04-23
KGSTWD 0.36604 0.00054 -0.15% 0.31% 2.97% 4.53% 2024-04-23
KHRTWD 0.00802123 0.00001755 0.22% 0.11% 1.64% 6.81% 2024-04-23
KMFTWD 0.0704242 0.0001000 -0.14% 0.86% 0.55% 3.47% 2024-04-23
KYDTWD 39.2663 0.0657 0.17% 0.33% 2.54% 6.16% 2024-04-22
KZTTWD 0.0733288 0.0002203 0.30% 1.56% 3.68% 9.27% 2024-04-23
LAKTWD 0.00152754 0.00000004 0.00% 0.23% 0.16% -14.27% 2024-04-23
LBPTWD 0.0003638 0.0000001 -0.04% 0.60% 2.34% -82.19% 2024-04-23
LKRTWD 0.10852 0.00014 0.13% 0.12% 3.21% 11.54% 2024-04-23
LRDTWD 0.16835 0.00106 0.64% 1.41% 2.75% -10.69% 2024-04-22
LSLTWD 1.69930 0.00081 -0.05% -2.79% -0.06% 0.39% 2024-04-23
LTCTWD 2777.37 9.74 0.35% 9.55% -4.30% 2.82% 2024-04-23
LUNTWD 0.0039 0.0003 9.01% 20.60% -23.24% 27.21% 2024-04-23
LNKTWD 499.3470 5.5951 -1.11% 13.37% -18.75% 130.42% 2024-04-23
KRWTWD 0.0236987 0.0000373 0.16% 1.53% -0.28% 3.04% 2024-04-23
JPYTWD 0.21063 0.00011 0.05% 0.24% 0.23% -7.76% 2024-04-23
INRTWD 0.39111 0.00026 0.07% 0.79% 2.52% 4.58% 2024-04-23
IDRTWD 0.00201136 0.00000650 0.32% 0.04% -0.16% -2.61% 2024-04-23
DOTTWD 238.0672 5.9025 -2.42% 8.86% -23.06% 31.78% 2024-04-23
DAITWD 32.5487 0.0358 -0.11% 0.11% 2.32% 6.21% 2024-04-23
CNYTWD 4.48509 0.00941 -0.21% 0.19% 2.23% 0.98% 2024-04-23
CHFTWD 35.7187 0.0221 -0.06% 0.26% 0.94% 3.41% 2024-04-23
CADTWD 23.8308 0.0416 0.17% 1.28% 1.74% 5.27% 2024-04-23
BRLTWD 6.30838 0.05377 0.86% -0.01% -1.37% 4.37% 2024-04-22
BCHTWD 16503.6982 521.5143 -3.06% 0.52% 6.17% 351.68% 2024-04-23
BNBTWD 19803.9365 92.8997 0.47% 10.50% 6.12% 94.92% 2024-04-23
ARSTWD 0.03730 0.00004 0.11% -0.33% 0.35% -73.20% 2024-04-24
ATMTWD 284.1668 6.4113 -2.21% 7.58% -26.61% -14.85% 2024-04-23
ALGTWD 7.8202 1.5668 25.06% 37.44% -8.84% 37.56% 2024-04-24
AVXTWD 1252.7626 24.8046 -1.94% 9.80% -31.61% 140.87% 2024-04-23
UNITWD 260.4496 7.6163 -2.84% 10.99% -34.05% 58.64% 2024-04-23
SEKTWD 3.01119 0.01633 0.55% 1.12% 0.05% 0.58% 2024-04-23
SARTWD 8.68050 0.00858 -0.10% 0.48% 2.31% 6.23% 2024-04-23
TRYTWD 1.00131 0.00044 0.04% 0.23% 1.06% -36.58% 2024-04-23
XLMTWD 3.7900 0.0616 -1.60% 5.95% -12.71% 32.16% 2024-04-23
XMRTWD 3979.5091 24.9172 0.63% 0.03% -11.74% -17.75% 2024-04-23
USCTWD 32.5572 0.0335 -0.10% 0.13% 2.32% 6.25% 2024-04-23
SOLTWD 5092.3259 33.5866 -0.66% 14.46% -15.35% 675.45% 2024-04-23
ZMWTWD 1.2583 0.0027 -0.21% -2.68% 5.50% -27.74% 2024-04-23
XRPTWD 17.8632 0.4316 2.48% 10.36% -13.96% 26.13% 2024-04-23
USTTWD 32.5565 0.0478 -0.15% 0.08% 2.29% 6.23% 2024-04-23
NGNTWD 0.0263727 0.0000488 -0.18% -6.16% 20.01% -60.41% 2024-04-23
MXNTWD 1.92045 0.01864 0.98% 0.61% 0.63% 12.58% 2024-04-23
MTCTWD 23.7836 0.4524 -1.87% 3.59% -28.52% -21.58% 2024-04-23
RUBTWD 0.34966 0.00098 0.28% 1.16% 2.08% -8.16% 2024-04-23
ADATWD 16.4913 0.2126 1.31% 10.12% -21.01% 40.21% 2024-04-24
NOKTWD 2.98747 0.01992 0.67% 0.86% 0.47% 2.66% 2024-04-23
PLNTWD 8.09291 0.04635 0.58% 1.16% 1.06% 9.87% 2024-04-23

Exchange Rates