Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTWD 31.5040 0.0838 -0.27% -0.14% 0.07% 0.50% 4.81% 2026-05-21
EURTWD 36.6080 0.1065 -0.29% -0.56% -0.65% -0.53% 7.96% 2026-05-21
GBPTWD 42.3281 0.1076 -0.25% 0.10% -0.42% 0.32% 4.94% 2026-05-21
AUDTWD 22.5464 0.0388 -0.17% -1.03% 0.02% 7.79% 17.00% 2026-05-21
NZDTWD 18.5361 0.0028 -0.02% -0.60% -0.27% 2.73% 4.49% 2026-05-21
OMRTWD 81.8649 0.2431 -0.30% -0.09% 0.00% 0.48% 4.85% 2026-05-21
PABTWD 31.4888 0.0990 -0.31% -0.12% -0.03% 0.45% 4.80% 2026-05-21
PENTWD 9.23846 0.01777 -0.19% 0.14% 0.77% -0.89% 13.11% 2026-05-21
PGKTWD 7.22986 0.01273 -0.18% -0.07% 1.13% -1.76% -1.36% 2026-05-21
PHPTWD 0.51302 0.00033 -0.06% -0.08% -2.10% -3.58% -5.06% 2026-05-21
PKRTWD 0.11320 0.00018 -0.16% 0.04% 0.19% 1.20% 6.15% 2026-05-21
NIOTWD 0.85791 0.00045 -0.05% 0.14% 0.23% 0.71% 5.07% 2026-05-21
NPRTWD 0.20517 0.00127 0.63% -0.34% -2.54% -5.88% -6.43% 2026-05-21
PYGTWD 0.00510968 0.00001010 -0.20% -1.24% 2.05% 7.01% 35.63% 2026-05-21
QARTWD 8.64174 0.02361 -0.27% -0.12% -0.02% 0.76% 4.82% 2026-05-21
RONTWD 6.98730 0.02255 -0.32% -1.45% -3.70% -3.27% 4.09% 2026-05-21
RSDTWD 0.31213 0.00065 -0.21% -0.77% -0.91% -0.52% 7.51% 2026-05-21
LYDTWD 4.96350 0.00165 -0.03% -0.59% -0.37% -14.25% -9.48% 2026-05-21
MADTWD 3.41356 0.01048 -0.31% -0.76% 0.14% -0.76% 4.71% 2026-05-21
MDLTWD 1.82533 0.00372 -0.20% -1.17% -0.28% -2.53% 4.49% 2026-05-21
MGATWD 0.00751876 0.00002911 -0.39% -0.11% -0.92% 10.09% 12.07% 2026-05-21
MKDTWD 0.59448 0.00136 -0.23% -0.97% -0.91% -0.64% 7.98% 2026-05-20
MMKTWD 0.0150824 0.0000047 -0.03% 0.16% 0.46% 0.73% 4.75% 2026-05-21
MNTTWD 0.00881732 0.00000855 -0.10% 0.10% 0.11% 0.13% 5.11% 2026-05-21
MOPTWD 3.91032 0.00317 -0.08% 0.08% 0.17% 0.08% 5.03% 2026-05-21
MURTWD 0.66677 0.00050 0.07% -1.00% -1.84% -1.63% 0.83% 2026-05-21
MVRTWD 2.04146 0.00173 -0.08% 0.11% 0.20% 0.68% 5.04% 2026-05-21
MWKTWD 0.0182070 0.0000132 -0.07% 0.12% 0.21% 0.69% 5.05% 2026-05-21
MYRTWD 7.96623 0.00961 0.12% -0.68% -0.07% 3.12% 13.20% 2026-05-21
MZNTWD 0.49621 0.00045 -0.09% 0.09% 0.34% 0.70% 5.54% 2026-05-21
NADTWD 1.91175 0.00860 -0.45% -0.53% 0.20% 0.96% 14.29% 2026-05-21
XOFTWD 0.0559079 0.0002270 -0.40% -1.01% -0.93% -0.30% 7.98% 2026-05-20
XPFTWD 0.30673 0.00076 -0.25% -0.97% -1.08% -0.45% 7.75% 2026-05-20
YERTWD 0.13230 0.00042 -0.31% 0.10% 0.41% 0.60% 7.03% 2026-05-20
ZARTWD 1.91786 0.02134 1.13% 0.39% -0.24% 1.33% 14.04% 2026-05-20
SGDTWD 24.6684 0.0465 -0.19% -0.23% -0.04% 1.21% 6.09% 2026-05-21
SLLTWD 0.00130872 0.00000140 -0.11% 0.09% 0.45% -3.29% -0.87% 2026-05-21
URYTWD 0.78160 0.00193 -0.25% -1.27% -1.47% -2.62% 8.20% 2026-05-21
UZSTWD 0.00261215 0.00001397 -0.53% 0.63% 0.79% 0.03% 11.72% 2026-05-20
VNDTWD 0.00119729 0.00000383 -0.32% 0.02% 0.30% 0.45% 3.14% 2026-05-20
XAFTWD 0.0558424 0.0002051 -0.37% 1.35% 1.43% -0.56% 9.89% 2026-05-20
SOSTWD 0.0552014 0.0000703 -0.13% 0.07% 0.16% 0.46% 4.99% 2026-05-21
SRDTWD 0.85100 0.00127 -0.15% 0.44% 1.23% 3.98% 3.09% 2026-05-21
STDTWD 1.47939 0.00428 -0.29% -0.86% -1.01% -0.56% 7.55% 2026-05-21
SVCTWD 3.60249 0.00556 -0.15% 0.04% 0.09% 0.61% 4.96% 2026-05-21
SYPTWD 0.2728312 0.0006089 -0.22% -0.04% 0.05% -3.74% 11,708.34% 2026-05-21
SZLTWD 1.91802 0.00012 0.01% -0.20% 0.50% 1.44% 14.67% 2026-05-21
THBTWD 0.96698 0.00286 -0.30% -0.81% -1.14% -2.83% 5.36% 2026-05-21
TJSTWD 3.39510 0.00143 -0.04% 0.64% 1.43% 0.02% 15.87% 2026-05-21
TMTTWD 9.00114 0.02394 -0.27% -0.07% 0.02% 0.48% 4.83% 2026-05-21
TNDTWD 10.88033 0.01459 0.13% -0.20% -0.47% 0.15% 8.36% 2026-05-21
RWFTWD 0.0215103 0.0000808 -0.37% -0.20% -0.24% -0.05% 1.65% 2026-05-21
SCRTWD 2.28211 0.01622 0.72% 7.52% 4.54% 10.94% 11.83% 2026-05-21
SDGTWD 0.0524796 0.0001518 -0.29% -0.08% 0.00% 0.46% 4.87% 2026-05-21
TTDTWD 4.64613 0.01105 -0.24% 0.06% 0.01% 0.74% 5.10% 2026-05-21
TZSTWD 0.0120937 0.0000089 -0.07% -0.74% 0.21% -5.10% 8.87% 2026-05-21
UAHTWD 0.71259 0.00035 0.05% -0.43% -0.34% -3.73% -1.70% 2026-05-21
UGXTWD 0.00833029 0.00003567 -0.43% -0.92% -2.03% -3.72% 1.22% 2026-05-21
AEDTWD 8.59033 0.01037 -0.12% 0.07% 0.18% 0.65% 5.01% 2026-05-21
AFNTWD 0.50459 0.00863 1.74% 1.76% 3.59% 6.35% 17.45% 2026-05-21
ALLTWD 0.38433 0.00077 -0.20% -0.55% -0.76% 0.87% 10.68% 2026-05-21
AMDTWD 0.0857015 0.0001653 -0.19% 0.21% 1.38% 4.26% 10.24% 2026-05-21
AOATWD 0.0342819 0.0000596 -0.17% 0.02% 0.11% 0.50% 5.10% 2026-05-21
BDTTWD 0.25686 0.00016 -0.06% 0.01% 0.06% 0.20% 4.12% 2026-05-21
BHDTWD 83.6091 0.1315 -0.16% 0.04% 0.11% 0.54% 4.85% 2026-05-21
BIFTWD 0.0105870 0.0000201 -0.19% -0.02% -0.05% -0.08% 4.85% 2026-05-21
AZNTWD 18.5476 0.0334 -0.18% 0.02% 0.11% 0.58% 4.94% 2026-05-21
BNDTWD 24.6636 0.0472 -0.19% -0.43% -0.25% 1.18% 5.85% 2026-05-21
BOBTWD 4.56082 0.00060 -0.01% 0.33% 0.27% 0.75% 5.03% 2026-05-21
BSDTWD 31.5315 0.0563 -0.18% 0.02% 0.11% 0.59% 4.94% 2026-05-21
BTCTWD 2445125 1,749 -0.07% -4.39% -0.66% -10.85% -27.19% 2026-05-21
BWPTWD 2.33339 0.07224 3.19% -0.42% -0.63% 4.48% 4.87% 2026-05-21
BYRTWD 11.4994 0.0160 -0.14% 2.02% 3.56% 7.76% 25.14% 2026-05-21
CDFTWD 0.0137323 0.0000314 -0.23% -0.69% 1.58% -0.01% 32.53% 2026-05-21
CLPTWD 0.0351313 0.0000327 -0.09% -1.11% -0.42% 0.88% 10.34% 2026-05-21
COPTWD 0.00846935 0.00000696 -0.08% 1.91% -3.54% 1.85% 17.45% 2026-05-21
CRCTWD 0.0698001 0.0000283 0.04% 0.92% 0.80% 10.77% 18.07% 2026-05-21
CUCTWD 1.31517 0.00099 -0.08% 0.12% 0.21% 0.69% 5.05% 2026-05-21
CVETWD 0.33153 0.00026 -0.08% -0.64% -0.77% -0.17% 8.04% 2026-05-21
CZKTWD 1.50765 0.00279 -0.18% -0.64% -0.88% -1.04% 10.25% 2026-05-21
DJFTWD 0.17720 0.00018 -0.10% 0.10% 0.19% 0.66% 5.02% 2026-05-21
DKKTWD 4.90322 0.00999 -0.20% -0.77% -0.93% -0.49% 7.41% 2026-05-21
DOPTWD 0.53580 0.00050 -0.09% 0.73% 1.58% 7.83% 5.03% 2026-05-21
GELTWD 11.83733 0.00217 -0.02% 0.63% 0.96% 1.80% 7.78% 2026-05-21
GHSTWD 2.73497 0.00132 -0.05% -1.86% -3.92% -8.36% 8.31% 2026-05-21
GMDTWD 0.42553 0.00019 -0.04% 0.12% 0.21% 0.23% 2.99% 2026-05-21
GNFTWD 0.00360132 0.00000192 -0.05% 0.17% 0.35% 0.50% 3.82% 2026-05-21
GTQTWD 4.13875 0.00391 -0.09% 0.15% 0.43% 1.26% 5.73% 2026-05-21
GYDTWD 0.15100 0.00015 0.10% 0.30% 0.34% 0.82% 5.23% 2026-05-21
HKDTWD 4.02087 0.01155 -0.29% -0.17% 0.05% -0.17% 4.69% 2026-05-21
HNLTWD 1.18665 0.00097 -0.08% 0.10% 0.09% -0.20% 2.80% 2026-05-21
HTGTWD 0.24122 0.00009 -0.04% 0.20% 0.25% 0.70% 5.08% 2026-05-21
HUFTWD 0.1016638 0.0004517 -0.44% -1.40% -0.08% 6.18% 20.33% 2026-05-21
FJDTWD 14.3090 0.0341 -0.24% -0.79% -0.11% 3.80% 7.75% 2026-05-21
ILSTWD 10.85065 0.02651 -0.24% -0.01% 3.63% 10.32% 28.40% 2026-05-21
DZDTWD 0.23735 0.00029 -0.12% -0.30% -0.40% -1.90% 4.59% 2026-05-21
EGPTWD 0.59613 0.00482 0.81% 0.07% -2.06% -9.29% -1.10% 2026-05-21
ERNTWD 2.10560 0.00025 -0.01% 0.18% 0.28% 0.75% 5.11% 2026-05-21
ETBTWD 0.19601 0.00381 -1.90% -1.87% -2.13% -2.84% -11.62% 2026-05-21
ETHTWD 67370.6 175.8 0.26% -6.37% -9.95% -27.57% -15.91% 2026-05-21
IQDTWD 0.0241078 0.0000047 -0.02% 0.18% 0.27% 0.74% 5.10% 2026-05-21
IRRTWD 0.000023896 0.000000081 -0.34% -0.47% 0.23% -96.79% -96.65% 2026-05-20
ISKTWD 0.25512 0.00105 -0.41% -0.79% -0.82% 1.99% 8.21% 2026-05-21
JMDTWD 0.20064 0.00003 0.02% 0.63% 0.51% 1.71% 6.11% 2026-05-21
JODTWD 44.5501 0.0025 -0.01% 0.19% 0.28% 0.76% 4.97% 2026-05-21
KESTWD 0.24347 0.00045 -0.18% -0.26% -0.25% 0.19% 4.69% 2026-05-21
KGSTWD 0.36091 0.00030 -0.08% 0.11% 0.20% 0.68% 5.04% 2026-05-21
KHRTWD 0.00786308 0.00000731 -0.09% 0.07% -0.05% 0.56% 5.07% 2026-05-21
KMFTWD 0.0742824 0.0002172 -0.29% -0.73% -1.14% -0.45% 7.41% 2026-05-21
KYDTWD 37.9636 0.0395 -0.10% 0.61% 0.39% 0.66% 4.63% 2026-05-21
KZTTWD 0.0671133 0.0002926 0.44% 0.04% -1.01% 8.63% 13.70% 2026-05-21
LAKTWD 0.00144036 0.00000096 -0.07% 0.15% 0.42% -0.66% 3.59% 2026-05-21
LBPTWD 0.0003525 0.0000002 -0.06% 0.13% 0.23% 0.70% 5.12% 2026-05-21
LKRTWD 0.09168 0.00002 0.02% -5.62% -7.88% -9.37% -8.61% 2026-05-21
LRDTWD 0.17259 0.00025 -0.15% 0.14% 0.55% -2.50% 14.87% 2026-05-21
LSLTWD 1.90898 0.01057 -0.55% -0.67% 0.01% 0.80% 14.12% 2026-05-21
LTCTWD 1706.67 3.14 0.18% -6.97% -2.36% -29.09% -43.42% 2026-05-21
LUNTWD 0.003 0.000 13.97% -0.16% 100.12% 60.78% 39.72% 2026-05-21
LNKTWD 307.72 3.66 1.21% -6.87% 5.04% -19.43% -38.84% 2026-05-21
KRWTWD 0.0209358 0.0001526 -0.72% -1.05% -1.44% -3.79% -4.21% 2026-05-21
JPYTWD 0.19819 0.00058 -0.29% -0.52% 0.40% -0.90% -5.05% 2026-05-21
INRTWD 0.32787 0.00071 0.22% -0.49% -2.54% -6.00% -6.60% 2026-05-21
IDRTWD 0.00178261 0.00000890 -0.50% -1.06% -2.99% -5.07% -2.99% 2026-05-21
DOTTWD 40.41 1.00 2.53% -6.02% 0.92% -27.86% -72.81% 2026-05-21
DAITWD 31.52 0.01 -0.05% -0.08% 0.10% 0.58% 4.88% 2026-05-21
CNYTWD 4.63824 0.00544 -0.12% -0.22% 0.66% 3.23% 11.17% 2026-05-21
CHFTWD 40.0432 0.0815 -0.20% -0.54% -0.19% 1.28% 10.49% 2026-05-21
CADTWD 22.8657 0.1136 -0.49% -0.56% -0.70% 0.08% 5.41% 2026-05-21
BRLTWD 6.31030 0.01114 0.18% 0.59% -0.23% 11.05% 18.57% 2026-05-21
BCHTWD 12014.7 239.1 2.03% -12.39% -17.19% -35.99% -9.90% 2026-05-21
BNBTWD 20744.6 229.3 1.12% -3.02% 3.32% -23.49% 0.73% 2026-05-21
ARSTWD 0.02256 0.00004 -0.19% -0.37% -1.52% 4.46% -13.82% 2026-05-21
ATMTWD 63.93 1.13 1.79% -0.97% 8.72% 5.80% -59.17% 2026-05-21
ALGTWD 3.67 0.04 -1.07% -3.10% 12.87% 5.62% -48.52% 2026-05-21
AVXTWD 298.3 5.1 1.75% -4.40% 1.23% -22.64% -60.72% 2026-05-21
UNITWD 113.82 0.36 -0.31% -3.18% 8.96% -35.43% -41.16% 2026-05-21
SEKTWD 3.37564 0.00625 -0.18% -0.16% -1.43% -0.74% 7.62% 2026-05-21
SARTWD 8.39906 0.01885 -0.22% 0.04% 0.01% 0.50% 4.84% 2026-05-21
TRYTWD 0.69137 0.00153 -0.22% -0.41% -1.53% -5.28% -10.69% 2026-05-21
XLMTWD 4.65 0.11 2.46% -7.18% -17.58% -26.10% -47.29% 2026-05-21
XMRTWD 12669.6 105.8 -0.83% 0.97% 4.38% -6.78% 6.38% 2026-05-21
USCTWD 31.49 0.09 -0.28% -0.09% -0.01% 0.50% 4.81% 2026-05-21
SOLTWD 2750.2 31.8 1.17% -5.36% 0.53% -29.49% -49.11% 2026-05-21
ZIGTWD 1.20 0.01 -0.78% -1.58% -3.45% 0.00% 7.38% 2026-05-20
ZMWTWD 1.67 0.01 -0.73% 0.19% 1.02% 17.80% 50.59% 2026-05-20
XRPTWD 43.3594 0.2320 0.54% -3.62% -3.96% -24.81% -39.81% 2026-05-21
USTTWD 31.47 0.09 -0.28% -0.13% -0.11% 0.54% 4.70% 2026-05-21
NGNTWD 0.0230288 0.0000090 0.04% 0.12% -1.50% 6.20% 21.68% 2026-05-21
MXNTWD 1.82430 0.00002 0.00% -0.42% 0.46% 4.86% 17.24% 2026-05-21
MTCTWD 2.86 0.02 -0.61% -5.80% -2.99% -9.32% -60.85% 2026-05-21
RUBTWD 0.44292 0.00120 0.27% 3.42% 5.55% 11.27% 17.56% 2026-05-21
ADATWD 7.93 0.07 0.83% -6.91% 1.42% -23.95% -67.36% 2026-05-21
NOKTWD 3.41234 0.00165 0.05% -0.10% 0.85% 9.82% 15.88% 2026-05-21
PLNTWD 8.64313 0.00233 -0.03% -0.55% -0.93% -0.92% 7.71% 2026-05-21