Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTWD 32.5510 0.1040 0.32% -0.15% -1.74% -0.77% -0.14% 2025-04-25
EURTWD 36.9828 0.0228 0.06% -0.43% 3.81% 8.84% 6.10% 2025-04-25
GBPTWD 43.3137 0.0232 0.05% -0.08% 1.44% 5.47% 6.42% 2025-04-25
AUDTWD 20.7985 0.0080 0.04% 0.06% -0.32% 2.44% -2.32% 2025-04-25
NZDTWD 19.3994 0.0396 -0.20% 0.28% 2.22% 5.74% 0.22% 2025-04-25
OMRTWD 84.5636 0.2901 0.34% 0.12% -1.46% -0.75% 0.11% 2025-04-25
PABTWD 32.5517 0.1047 0.32% 0.10% -1.45% -0.77% -0.02% 2025-04-25
PENTWD 8.86926 0.03052 0.35% 2.01% -2.15% 1.50% 0.79% 2025-04-25
PGKTWD 7.98182 0.25639 -3.11% -3.25% -5.31% -1.16% -6.81% 2025-04-25
PHPTWD 0.57944 0.00345 0.60% 1.12% 0.61% 2.60% 2.35% 2025-04-25
PKRTWD 0.11573 0.00062 0.54% -0.06% -1.81% -1.79% -0.92% 2025-04-25
NIOTWD 0.88478 0.00175 -0.20% -0.42% -1.96% -1.28% -0.15% 2025-04-25
NPRTWD 0.23835 0.00051 0.21% 0.59% -1.13% -0.47% -2.35% 2025-04-25
PYGTWD 0.00407095 0.00001207 0.30% 0.11% -1.50% -3.05% -7.22% 2025-04-25
QARTWD 8.93407 0.00436 0.05% -0.22% -1.43% -0.74% 0.17% 2025-04-25
RONTWD 7.43973 0.01411 0.19% 0.93% 3.75% 8.98% 6.39% 2025-04-25
RSDTWD 0.31538 0.00027 0.09% 0.80% 3.60% 8.65% 6.18% 2025-04-25
LYDTWD 5.95193 0.00763 0.13% 0.00% -13.38% -11.03% -10.77% 2025-04-25
MADTWD 3.51097 0.00936 0.27% 0.63% 1.94% 8.28% 9.40% 2025-04-25
MDLTWD 1.88706 0.01042 -0.55% -0.89% 2.33% 5.17% 3.34% 2025-04-25
MGATWD 0.00731247 0.00008078 1.12% 2.45% 2.99% 4.60% -0.44% 2025-04-25
MKDTWD 0.60120 0.00137 0.23% 0.28% 3.22% 8.00% 6.32% 2025-04-25
MMKTWD 0.0154974 0.0000577 -0.37% 0.22% -1.75% -1.09% 0.03% 2025-04-24
MNTTWD 0.00910856 0.00001977 0.22% -0.82% -4.18% -5.04% -4.86% 2025-04-25
MOPTWD 4.07315 0.01524 0.38% 0.15% -1.19% -0.62% 0.98% 2025-04-25
MURTWD 0.71800 0.00256 -0.36% -0.75% -1.21% 2.44% 2.76% 2025-04-25
MVRTWD 2.10563 0.00686 0.33% -0.15% -1.71% -1.02% 0.10% 2025-04-25
MWKTWD 0.0187798 0.0001174 -0.62% -0.84% -2.38% -0.75% -0.02% 2025-04-25
MYRTWD 7.44422 0.02437 0.33% 1.01% -0.11% 1.47% 9.42% 2025-04-25
MZNTWD 0.50964 0.00194 0.38% -0.84% -2.38% -0.72% -0.37% 2025-04-25
NADTWD 1.72540 0.00142 -0.08% 0.97% -4.65% -0.95% 1.71% 2025-04-25
XOFTWD 0.0572671 0.0000070 -0.01% 1.37% 4.72% 9.42% 8.06% 2025-04-23
XPFTWD 0.31137 0.00004 -0.01% 0.32% 3.83% 9.07% 6.88% 2025-04-23
YERTWD 0.13295 0.00056 0.42% 0.65% -1.15% 0.94% 1.97% 2025-04-22
ZARTWD 1.75281 0.00091 0.05% 2.36% -3.23% 0.73% 3.01% 2025-04-23
SGDTWD 24.7736 0.0336 0.14% -0.29% 0.29% 3.14% 3.56% 2025-04-25
SLLTWD 0.00143403 0.00000534 -0.37% 0.24% -1.68% 0.01% -0.93% 2025-04-24
URYTWD 0.77974 0.00220 0.28% 1.55% -0.48% 3.78% -7.73% 2025-04-25
UZSTWD 0.00252334 0.00000840 0.33% 0.95% -1.29% -0.77% -1.44% 2025-04-22
VNDTWD 0.00125511 0.00000064 0.05% 0.13% -2.65% -2.51% -1.97% 2025-04-22
XAFTWD 0.0570830 0.0007747 1.38% 1.92% 4.94% 11.41% 7.97% 2025-04-22
SOSTWD 0.0569634 0.0001616 -0.28% -0.50% -2.05% -1.37% -0.50% 2025-04-25
SRDTWD 0.88578 0.00361 0.41% 0.98% -2.60% -4.29% -6.72% 2025-04-25
SSPTWD 0.0072116 0.0000216 -0.30% -0.86% -2.78% -14.63% -65.10% 2025-04-24
STDTWD 1.49645 0.00539 0.36% -0.07% 2.75% 9.05% 5.69% 2025-04-25
SVCTWD 3.72085 0.01254 0.34% 0.11% -1.54% -0.75% 0.00% 2025-04-25
SYPTWD 0.0024950 0.0000093 -0.37% 0.24% -1.77% -1.09% -0.47% 2025-04-24
SZLTWD 1.72639 0.00283 -0.16% 0.99% -4.76% -0.96% 2.01% 2025-04-25
THBTWD 0.97049 0.00040 -0.04% 0.27% -0.25% 1.56% 10.18% 2025-04-25
TJSTWD 3.07649 0.01545 0.50% 2.17% 1.05% 1.76% 3.28% 2025-04-25
TMTTWD 9.30190 0.01674 0.18% -0.04% -1.59% -0.90% 0.12% 2025-04-25
TNDTWD 10.86658 0.04401 -0.40% -0.25% 2.17% 5.63% 5.43% 2025-04-25
RWFTWD 0.0229788 0.0001680 -0.73% -0.93% -2.72% -4.08% -8.96% 2025-04-25
SCRTWD 2.28602 0.01676 0.74% 0.42% -0.80% -0.69% -4.79% 2025-04-25
SDGTWD 0.0542158 0.0000336 0.06% -0.17% -1.71% -1.03% -0.17% 2025-04-25
TTDTWD 4.79220 0.00800 -0.17% -0.43% -1.68% -1.16% -0.11% 2025-04-25
TZSTWD 0.0121015 0.0000966 -0.79% -2.13% -4.01% -10.54% -3.43% 2025-04-25
UAHTWD 0.77840 0.00123 0.16% -1.26% -1.62% -0.22% -5.35% 2025-04-25
UGXTWD 0.00888040 0.00002386 0.27% 0.20% -1.40% -0.58% 4.08% 2025-04-25
AEDTWD 8.85791 0.02399 0.27% 0.04% -1.62% -0.82% -0.14% 2025-04-25
AFNTWD 0.45697 0.00042 0.09% 0.98% -1.75% -2.00% 1.17% 2025-04-25
ALLTWD 0.37367 0.00192 -0.51% -0.22% 2.94% 7.99% 7.93% 2025-04-25
AMDTWD 0.0835913 0.0000855 0.10% 0.22% -1.22% 0.80% 0.07% 2025-04-25
AOATWD 0.0352674 0.0000683 0.19% -1.11% -2.74% -0.81% -8.65% 2025-04-25
BDTTWD 0.26681 0.00135 -0.50% -0.74% -2.38% -3.21% -10.12% 2025-04-25
BGNTWD 18.8629 0.0247 -0.13% -0.18% 3.44% 8.65% 5.55% 2025-04-25
BHDTWD 86.2775 0.1861 0.22% 0.39% -1.55% -0.82% -0.38% 2025-04-25
BIFTWD 0.0109044 0.0001593 -1.44% -1.33% -3.35% -1.69% -4.23% 2025-04-25
AZNTWD 19.1241 0.0376 0.20% -0.33% -1.98% -1.18% -0.21% 2025-04-25
BNDTWD 24.7421 0.0168 0.07% 0.10% 0.25% 2.97% 3.18% 2025-04-25
BOBTWD 4.69306 0.04372 -0.92% -0.90% -2.68% -0.78% -0.63% 2025-04-25
BSDTWD 32.4470 0.1209 -0.37% -0.22% -1.77% -1.09% -0.34% 2025-04-24
BTCTWD 3093810 45,284 1.49% 12.36% 7.45% 1.07% 48.78% 2025-04-25
BWPTWD 2.36898 0.01588 -0.67% 0.73% -2.82% 0.86% 0.66% 2025-04-25
BYRTWD 9.9089 0.0256 -0.26% -0.09% -2.02% -1.34% -0.64% 2025-04-25
CDFTWD 0.0111732 0.0000494 -0.44% -0.17% -3.04% -2.70% -4.31% 2025-04-24
CLPTWD 0.0348639 0.0002829 0.82% 4.01% -2.02% 5.69% 2.53% 2025-04-25
COPTWD 0.00764294 0.00002091 0.27% 2.26% -4.08% 2.65% -8.22% 2025-04-25
CRCTWD 0.0643627 0.0004224 -0.65% -0.57% -3.04% -0.59% -0.80% 2025-04-25
CUCTWD 1.35196 0.00504 -0.37% 0.24% -1.77% -1.09% -0.44% 2025-04-24
CVETWD 0.33368 0.00031 -0.09% 0.41% 3.48% 8.51% 6.26% 2025-04-25
CZKTWD 1.47988 0.00059 -0.04% 1.17% 3.41% 9.75% 7.21% 2025-04-25
DJFTWD 0.18218 0.00052 -0.28% -0.51% -2.05% -1.37% -0.36% 2025-04-25
DKKTWD 4.94925 0.00110 -0.02% 0.71% 3.49% 8.62% 6.07% 2025-04-25
DOPTWD 0.54669 0.00363 -0.66% 1.24% 4.12% 1.48% -1.17% 2025-04-25
GELTWD 11.84419 0.09802 -0.82% -0.93% -1.39% 1.64% -2.28% 2025-04-25
GHSTWD 2.21344 0.05672 2.63% 5.45% 3.90% -0.81% -8.11% 2025-04-25
GMDTWD 0.44752 0.00121 0.27% -0.43% -2.18% -1.57% -6.52% 2025-04-25
GNFTWD 0.00375766 0.00000693 -0.18% -0.50% -2.05% -1.46% -0.61% 2025-04-25
GTQTWD 4.22534 0.00596 0.14% -0.02% -1.53% -0.75% 0.90% 2025-04-25
GYDTWD 0.15495 0.00058 -0.37% -0.22% -1.68% -1.18% -0.27% 2025-04-24
HKDTWD 4.19669 0.01471 0.35% -0.07% -1.49% -0.64% 0.77% 2025-04-25
HNLTWD 1.25547 0.00957 -0.76% -0.98% -2.85% -3.11% -4.80% 2025-04-25
HTGTWD 0.24926 0.00015 0.06% -0.28% -1.37% -1.07% 1.44% 2025-04-25
HUFTWD 0.0910126 0.0000533 0.06% 1.33% 1.84% 10.20% 2.75% 2025-04-25
FJDTWD 14.3996 0.0133 0.09% 0.75% -1.33% 2.28% 1.54% 2025-04-25
ILSTWD 8.97889 0.01429 0.16% 2.02% -0.03% -0.44% 3.61% 2025-04-25
DZDTWD 0.24562 0.00089 0.36% -0.15% -0.68% 1.33% 1.38% 2025-04-25
EGPTWD 0.63864 0.00189 0.30% 0.02% -2.27% -1.12% -5.63% 2025-04-25
ERNTWD 2.16900 0.00587 0.27% 0.05% -1.50% -0.82% 0.05% 2025-04-25
ETBTWD 0.24379 0.00397 -1.60% -2.12% -5.09% -5.17% -57.36% 2025-04-25
ETHTWD 58682.5 1,266.7 2.21% 13.31% -11.80% -46.29% -42.47% 2025-04-25
IQDTWD 0.0248418 0.0000542 0.22% 0.00% -1.56% -0.87% -0.05% 2025-04-25
IRRTWD 0.000772548 0.000002879 -0.37% 0.24% -1.77% -1.09% -0.26% 2025-04-24
ISKTWD 0.25453 0.00049 -0.19% 0.79% 2.78% 7.85% 9.93% 2025-04-25
JMDTWD 0.20565 0.00048 -0.23% -0.64% -2.94% -3.01% -1.72% 2025-04-25
JODTWD 45.9069 0.1618 0.35% 0.55% -1.42% -0.72% -0.16% 2025-04-25
KESTWD 0.25157 0.00024 0.10% 0.15% -1.60% -1.18% 4.05% 2025-04-25
KGSTWD 0.37220 0.00060 0.16% 0.09% -2.32% -1.29% 1.70% 2025-04-25
KHRTWD 0.00813299 0.00000702 0.09% -0.09% -1.59% -0.41% 1.47% 2025-04-25
KMFTWD 0.0749816 0.0000203 0.03% 0.19% 3.20% 8.34% 6.56% 2025-04-25
KYDTWD 39.0340 0.1454 -0.37% 0.24% -1.77% -1.09% -0.59% 2025-04-24
KZTTWD 0.0632393 0.0004002 0.64% 0.73% -3.73% 1.13% -13.69% 2025-04-25
LAKTWD 0.00150532 0.00000279 -0.19% -0.28% -1.91% -0.41% -1.39% 2025-04-25
LBPTWD 0.0003634 0.0000009 0.24% 0.02% -1.54% -0.85% 0.13% 2025-04-25
LKRTWD 0.10866 0.00041 0.38% -0.30% -2.32% -2.88% 0.21% 2025-04-25
LRDTWD 0.16224 0.00060 -0.37% 0.24% -1.77% -8.75% -3.63% 2025-04-24
LSLTWD 1.72538 0.00052 -0.03% 0.97% -4.66% -0.95% 1.71% 2025-04-25
LTCTWD 2826.08 89.17 3.26% 14.08% -7.63% -16.12% -1.38% 2025-04-25
LUNTWD 0.002 0.000 16.55% 0.00% 14.44% -36.82% -36.42% 2025-04-25
LNKTWD 489.51 1.76 0.36% 19.51% -3.18% -25.09% 3.93% 2025-04-25
KRWTWD 0.0225944 0.0000793 -0.35% -0.79% 0.38% 1.82% -4.70% 2025-04-25
JPYTWD 0.22662 0.00084 -0.37% -1.17% 3.00% 8.71% 10.06% 2025-04-25
INRTWD 0.38111 0.00038 0.10% 0.47% -1.33% -0.58% -2.40% 2025-04-25
IDRTWD 0.00193079 0.00000127 -0.07% -0.12% -3.12% -4.25% -4.07% 2025-04-25
DOTTWD 139.27 0.93 0.67% 15.96% -10.44% -35.81% -36.76% 2025-04-25
DAITWD 32.55 0.10 0.30% -0.15% -1.70% -0.79% -0.11% 2025-04-25
CNYTWD 4.46648 0.01517 0.34% 0.09% -1.86% -0.09% -0.41% 2025-04-25
CHFTWD 39.3527 0.1404 0.36% -1.31% 4.99% 8.86% 10.38% 2025-04-25
CADTWD 23.5032 0.0780 0.33% -0.18% 1.21% 3.01% -1.45% 2025-04-25
BRLTWD 5.72389 0.01431 0.25% 3.66% -0.10% 7.91% -9.74% 2025-04-25
BCHTWD 12424.7 860.6 7.44% 13.64% 12.00% -12.71% -20.86% 2025-04-25
BNBTWD 19622.1 136.3 0.70% 1.72% -4.02% -14.29% 0.93% 2025-04-25
ARSTWD 0.02768 0.00006 0.22% -3.13% -10.36% -12.99% -25.75% 2025-04-25
ATMTWD 148.53 0.79 0.54% 10.40% -8.14% -26.65% -45.04% 2025-04-25
ALGTWD 7.43 0.11 1.53% 19.08% 8.47% -33.40% 15.38% 2025-04-25
AVXTWD 730.3 5.5 0.75% 17.36% -0.02% -37.34% -34.81% 2025-04-25
UNITWD 191.24 2.70 1.43% 13.40% -14.19% -55.88% -23.60% 2025-04-25
SEKTWD 3.36726 0.01277 -0.38% 2.23% 2.98% 13.57% 11.88% 2025-04-25
SARTWD 8.67786 0.02798 0.32% 0.14% -1.45% -0.63% 0.09% 2025-04-25
TRYTWD 0.84729 0.00109 0.13% -0.79% -2.67% -8.73% -15.17% 2025-04-25
XLMTWD 9.31 0.21 2.29% 21.46% -2.96% -14.39% 143.63% 2025-04-25
XMRTWD 7504.3 104.2 1.41% 6.87% 3.57% 18.70% 90.23% 2025-04-25
USCTWD 32.55 0.10 0.32% -0.14% -1.74% -0.77% -0.14% 2025-04-25
SOLTWD 4947.4 4.8 0.10% 13.20% 8.74% -20.20% 9.10% 2025-04-25
ZIGTWD 1.22 0.00 0.17% -0.71% -1.68% -4.40% -54.10% 2025-04-22
ZMWTWD 1.14 0.00 0.13% 0.05% 0.59% -2.34% -9.28% 2025-04-23
XRPTWD 71.5823 0.0525 0.07% 6.06% -11.51% 5.21% 316.64% 2025-04-25
USTTWD 32.58 0.12 0.37% 0.20% -1.39% -0.49% 0.18% 2025-04-25
NGNTWD 0.0202658 0.0001163 0.58% 0.05% -6.62% -4.61% -23.07% 2025-04-25
MXNTWD 1.66911 0.01291 0.78% 1.00% 1.29% 6.09% -12.15% 2025-04-25
MTCTWD 8.13 0.10 1.31% 30.95% 5.53% -44.96% -64.52% 2025-04-25
RUBTWD 0.39409 0.00408 1.05% 1.25% 0.06% 36.35% 12.86% 2025-04-25
ADATWD 23.27 0.18 -0.76% 13.80% -3.60% -15.77% 54.40% 2025-04-25
NOKTWD 3.12033 0.00352 0.11% 0.36% -0.55% 8.29% 5.57% 2025-04-25
PLNTWD 8.66747 0.01392 0.16% 1.47% 1.46% 9.14% 7.29% 2025-04-25