Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUNI 0.080 0.002 -3.03% -4.68% -25.65% 24.77% 71.42% 2025-07-02
AEDUNI 0.037 0.000 0.03% -5.21% -9.69% 79.71% 15.95% 2025-07-03
AFNUNI 0.002 0.000 -0.07% -4.59% -10.15% 80.82% 17.89% 2025-07-03
ALGUNI 0.025 0.001 -2.97% -3.11% -18.69% -2.49% 51.08% 2025-07-02
ALLUNI 0.002 0.000 0.02% -3.83% -5.90% 105.28% 30.00% 2025-07-03
AMDUNI 0.000 0.000 0.29% -4.77% -9.60% 85.34% 17.37% 2025-07-03
AOAUNI 0.000 0.000 0.03% -5.22% -9.95% 79.97% 9.81% 2025-07-03
ARSUNI 0.000 0.000 0.01% -8.26% -13.01% 50.70% -13.82% 2025-07-03
ATMUNI 0.57 0.02 -3.71% -0.98% -17.39% 22.59% -24.17% 2025-07-02
AUDUNI 0.089 0.000 -0.16% -4.50% -8.20% 90.72% 13.48% 2025-07-03
AVXUNI 2.51 0.08 -2.91% -2.82% -23.44% -6.54% -20.90% 2025-07-02
AZNUNI 0.084 0.005 -5.84% 0.36% -8.17% 87.66% 28.19% 2025-07-02
BCHUNI 72.42 3.37 -4.45% 12.48% 15.34% 120.52% 70.22% 2025-07-02
BDTUNI 0.001 0.000 -5.22% -2.54% -7.96% 83.72% 25.82% 2025-07-02
BGNUNI 0.084 0.008 -8.31% -2.25% -4.57% 108.62% 29.15% 2025-07-02
BHDUNI 0.36 0.00 0.02% -4.16% -12.35% 79.73% 22.35% 2025-07-03
BIFUNI 0.000 0.000 0.03% -4.21% -12.40% 78.38% 18.20% 2025-07-03
BNBUNI 93.07 4.72 -4.82% 1.91% -9.90% 76.20% 44.25% 2025-07-02
BNDUNI 0.11 0.00 0.02% -4.82% -8.53% 92.70% 23.51% 2025-07-03
BOBUNI 0.020 0.000 0.67% -4.75% -9.13% 80.83% 16.24% 2025-07-03
BRLUNI 0.025 0.003 -10.88% -4.08% -9.65% 101.86% 26.19% 2025-07-02
BSDUNI 0.14 0.00 0.30% -4.96% -9.46% 80.17% 15.92% 2025-07-03
BTCUNI 15286.5 707.3 -4.42% 1.56% -6.95% 116.46% 121.70% 2025-07-02
BTNUNI 0.002 0.000 8.18% 4.68% -2.62% 100.06% 35.24% 2025-07-01
BWPUNI 0.010 0.000 -0.11% -4.21% -8.31% 89.32% 19.16% 2025-07-03
BYRUNI 0.042 0.000 0.23% -5.03% -9.52% 79.68% 16.15% 2025-07-03
CADUNI 0.100 0.000 -0.05% -4.43% -8.90% 89.96% 16.22% 2025-07-03
CDFUNI 0.000 0.000 7.92% 3.05% -2.69% 96.15% 35.35% 2025-07-01
CHFUNI 0.17 0.00 -0.01% -3.81% -6.06% 105.86% 31.86% 2025-07-03
CLPUNI 0.000 0.000 -10.53% -3.83% -11.76% 91.51% 24.27% 2025-07-02
CNYUNI 0.019 0.000 -0.04% -5.20% -9.38% 83.98% 18.15% 2025-07-03
COPUNI 0.000 0.000 -0.13% -3.87% -6.77% 98.05% 19.04% 2025-07-03
CRCUNI 0.000 0.000 -0.05% -5.26% -9.09% 80.20% 20.53% 2025-07-03
CUCUNI 0.006 0.000 7.92% 3.18% -2.48% 99.89% 38.64% 2025-07-01
CVEUNI 0.001 0.000 -0.06% -4.12% -6.45% 104.22% 26.80% 2025-07-03
CZKUNI 0.007 0.000 -0.04% -4.01% -5.46% 109.03% 29.13% 2025-07-03
DAIUNI 0.14 0.01 -6.45% -0.28% -8.78% 86.97% 27.39% 2025-07-02
DJFUNI 0.001 0.000 -6.45% -0.29% -8.77% 86.49% 27.33% 2025-07-02
DKKUNI 0.021 0.000 -0.06% -4.38% -6.43% 104.37% 26.61% 2025-07-03
DOPUNI 0.002 0.000 0.82% -4.99% -10.10% 84.47% 15.72% 2025-07-03
DOTUNI 0.47 0.03 -5.59% -3.92% -27.03% -6.31% -35.23% 2025-07-02
DZDUNI 0.001 0.000 -0.05% -5.07% -8.22% 87.74% 20.17% 2025-07-03
EGPUNI 0.003 0.000 -11.35% -5.60% -10.48% 82.14% 11.27% 2025-07-02
ERNUNI 0.009 0.001 -7.54% -1.45% -9.83% 84.82% 25.88% 2025-07-02
ETBUNI 0.001 0.000 0.22% -5.13% -10.45% 66.52% -51.46% 2025-07-03
ETHUNI 345.89 18.10 -4.97% -0.45% -14.47% 37.22% -8.97% 2025-07-02
EURUNI 0.16 0.00 -0.06% -4.37% -6.40% 104.48% 26.64% 2025-07-03
FJDUNI 0.061 0.000 -0.09% -4.79% -8.93% 87.21% 15.72% 2025-07-03
GBPUNI 0.19 0.00 -0.16% -5.67% -8.99% 95.54% 23.91% 2025-07-03
GELUNI 0.049 0.006 -11.43% -6.47% -10.64% 83.30% 17.34% 2025-07-02
GHSUNI 0.013 0.000 0.09% -5.25% -10.55% 155.72% 72.28% 2025-07-03
GMDUNI 0.002 0.000 -6.77% -0.63% -9.05% 84.89% 20.08% 2025-07-02
GNFUNI 0.000 0.000 -6.94% -0.88% -9.27% 84.60% 25.84% 2025-07-02
GTQUNI 0.018 0.001 -6.29% -0.11% -8.72% 87.70% 28.91% 2025-07-02
GYDUNI 0.001 0.000 -6.07% 0.17% -5.55% 87.77% 27.76% 2025-07-02
HKDUNI 0.017 0.000 -0.05% -5.30% -9.83% 77.64% 15.25% 2025-07-03
HNLUNI 0.005 0.001 -10.10% -4.23% -12.60% 74.06% 15.97% 2025-07-02
HTGUNI 0.001 0.000 0.26% -5.03% -9.81% 78.59% 17.30% 2025-07-03
HUFUNI 0.000 0.000 -0.12% -4.23% -5.51% 110.31% 24.87% 2025-07-03
IDRUNI 0.000 0.000 -0.07% -4.79% -9.02% 80.23% 16.86% 2025-07-03
ILSUNI 0.040 0.000 -0.06% -4.36% -5.72% 93.94% 29.08% 2025-07-03
INRUNI 0.002 0.000 -0.09% -4.86% -9.68% 79.45% 12.96% 2025-07-03
IQDUNI 0.000 0.000 0.23% -5.03% -9.52% 79.90% 16.26% 2025-07-03
IRRUNI 0.000 0.000 7.67% 6.34% -2.70% 99.42% 35.82% 2025-07-01
ISKUNI 0.001 0.000 -0.06% -4.57% -5.19% 106.18% 32.23% 2025-07-03
JMDUNI 0.001 0.000 0.16% -4.77% -9.76% 74.23% 13.51% 2025-07-03
JODUNI 0.19 0.02 -10.11% -6.05% -9.85% 79.74% 15.84% 2025-07-02
JPYUNI 0.001 0.000 -0.17% -4.48% -9.59% 96.62% 30.28% 2025-07-03
KESUNI 0.001 0.000 -6.26% -0.12% -8.61% 86.80% 26.88% 2025-07-02
KGSUNI 0.002 0.000 -6.76% -0.83% -9.07% 85.41% 25.02% 2025-07-02
KHRUNI 0.000 0.000 0.25% -5.12% -9.59% 80.22% 18.94% 2025-07-03
KMFUNI 0.000 0.000 0.20% -2.51% -9.44% 103.62% 34.18% 2025-07-03
KPWUNI 0.001 0.000 7.92% 3.18% -2.48% 99.89% 38.64% 2025-07-01
KRWUNI 0.000 0.000 -0.17% -5.19% -8.39% 95.47% 18.20% 2025-07-03
KWDUNI 0.45 0.00 -0.02% -5.10% -9.28% 81.46% 16.39% 2025-07-03
KYDUNI 0.18 0.01 7.92% 3.18% -2.48% 99.89% 38.43% 2025-07-01
KZTUNI 0.000 0.000 -0.11% -5.24% -10.76% 81.73% 5.91% 2025-07-03
LAKUNI 0.000 0.000 0.22% -4.95% -9.31% 81.33% 19.04% 2025-07-03
LBPUNI 0.000 0.000 0.24% -5.02% -9.51% 79.86% 16.18% 2025-07-03
LKRUNI 0.000 0.000 -7.41% -2.42% -7.19% 80.80% 21.09% 2025-07-02
LNKUNI 1.84 0.11 -5.68% -3.24% -15.72% 22.08% 14.94% 2025-07-02
LRDUNI 0.001 0.000 7.65% 2.92% -2.96% 83.94% 34.42% 2025-07-01
LSLUNI 0.008 0.000 -0.31% -4.54% -8.40% 92.09% 21.23% 2025-07-03
LTCUNI 11.95 0.65 -5.13% -0.71% -13.95% 53.75% 41.89% 2025-07-02
LUNUNI 0.000 0.000 10.39% -1.94% 11.57% 0.31% -6.07% 2025-07-02
LYDUNI 0.025 0.000 0.23% -4.47% -8.52% 63.96% 4.95% 2025-07-03
MADUNI 0.015 0.000 -0.14% -4.25% -7.50% 102.26% 28.32% 2025-07-03
MDLUNI 0.008 0.001 -10.31% -3.61% -7.53% 96.85% 24.13% 2025-07-02
MGAUNI 0.000 0.000 -0.03% -4.69% -6.35% 91.94% 19.91% 2025-07-03
MKDUNI 0.003 0.000 8.59% 8.32% 0.53% 125.84% 49.41% 2025-07-01
MMKUNI 0.000 0.000 7.92% 3.18% -2.48% 99.89% 38.64% 2025-07-01
MNTUNI 0.000 0.000 -10.16% -5.29% -9.93% 71.37% 9.94% 2025-07-02
MOPUNI 0.017 0.002 -9.33% -4.39% -8.98% 79.30% 16.27% 2025-07-02
MROUNI 0.003 0.000 -8.98% -4.05% -8.91% 81.40% 16.98% 2025-07-02
MTCUNI 0.025 0.002 -7.34% -5.28% -27.34% -27.53% -61.10% 2025-07-02
MURUNI 0.003 0.000 -0.05% -3.98% -8.79% 87.72% 21.84% 2025-07-03
MVRUNI 0.009 0.001 -9.54% -3.58% -11.78% 80.36% 22.84% 2025-07-02
MWKUNI 0.000 0.000 -10.14% -5.24% -9.73% 79.63% 15.86% 2025-07-02
MXNUNI 0.007 0.000 -0.15% -4.71% -7.63% 99.15% 11.97% 2025-07-03
MYRUNI 0.032 0.000 0.11% -4.92% -9.29% 90.14% 29.42% 2025-07-03
MZNUNI 0.002 0.000 -10.71% -5.85% -10.31% 78.47% 15.09% 2025-07-02
NADUNI 0.008 0.000 -0.26% -4.48% -8.40% 92.09% 21.23% 2025-07-03
NGNUNI 0.000 0.000 -9.79% -3.89% -6.56% 81.44% 15.72% 2025-07-02
NIOUNI 0.004 0.000 0.25% -5.01% -9.50% 79.10% 16.19% 2025-07-03
NOKUNI 0.013 0.000 -0.28% -4.99% -9.03% 102.81% 21.26% 2025-07-03
NPRUNI 0.001 0.000 0.28% -4.56% -9.60% 79.94% 13.23% 2025-07-03
NZDUNI 0.083 0.000 -0.29% -4.96% -8.73% 94.99% 15.22% 2025-07-03
OMRUNI 0.35 0.00 -0.10% -5.33% -9.82% 79.57% 15.86% 2025-07-03
PABUNI 0.14 0.00 -0.35% -5.58% -10.05% 79.00% 15.17% 2025-07-03
PENUNI 0.038 0.000 -0.07% -4.71% -7.94% 89.79% 23.94% 2025-07-03
PGKUNI 0.033 0.000 0.27% -5.19% -9.93% 77.21% 8.34% 2025-07-03
PHPUNI 0.002 0.000 0.13% -4.51% -10.64% 85.43% 20.85% 2025-07-03
PKRUNI 0.000 0.000 -0.03% -5.53% -10.17% 75.72% 13.43% 2025-07-03
PLNUNI 0.038 0.000 -0.10% -4.68% -6.10% 105.25% 27.73% 2025-07-03
PYGUNI 0.000 0.000 0.20% -4.93% -9.35% 76.36% 9.75% 2025-07-03
QARUNI 0.037 0.000 0.21% -5.04% -9.53% 79.99% 16.17% 2025-07-03
RONUNI 0.032 0.000 -0.03% -4.20% -6.48% 101.07% 24.52% 2025-07-03
RSDUNI 0.001 0.000 -0.09% -4.11% -6.32% 104.32% 26.53% 2025-07-03
RUBUNI 0.002 0.000 -10.95% -6.39% -10.00% 157.37% 28.54% 2025-07-02
RWFUNI 0.000 0.000 0.24% -5.04% -10.87% 71.64% 6.15% 2025-07-03
SARUNI 0.036 0.000 -0.03% -5.27% -9.74% 79.87% 15.89% 2025-07-03
SCRUNI 0.010 0.000 0.25% -1.08% -5.04% 81.90% 13.80% 2025-07-03
SDGUNI 0.000 0.000 -0.04% -5.29% -9.77% 79.06% 15.54% 2025-07-03
SEKUNI 0.014 0.000 -0.23% -6.01% -8.87% 108.47% 27.50% 2025-07-03
SGDUNI 0.11 0.00 -0.03% -4.97% -8.52% 92.69% 23.19% 2025-07-03
SLLUNI 0.000 0.000 -3.72% -7.88% -10.15% 81.77% 24.09% 2025-07-02
SOLUNI 20.50 1.72 -7.76% -1.02% -15.77% 43.34% 19.86% 2025-07-02
SOSUNI 0.000 0.000 0.24% -5.01% -9.51% 78.96% 15.47% 2025-07-03
SRDUNI 0.004 0.000 -4.06% -6.47% -15.52% 67.69% 0.23% 2025-07-02
SSPUNI 0.000 0.000 8.00% 3.30% -9.08% 71.14% -52.64% 2025-07-01
STDUNI 0.006 0.000 -0.04% -4.15% -6.36% 104.63% 28.13% 2025-07-03
SVCUNI 0.016 0.000 0.29% -4.97% -9.47% 80.05% 16.16% 2025-07-03
SYPUNI 0.000 0.000 7.92% 3.18% -8.38% 99.89% 38.60% 2025-07-01
SZLUNI 0.008 0.000 -0.31% -4.48% -8.45% 91.85% 21.16% 2025-07-03
THBUNI 0.004 0.000 -0.13% -4.75% -8.86% 90.68% 31.45% 2025-07-03
TJSUNI 0.014 0.000 0.69% -3.86% -8.42% 99.73% 27.14% 2025-07-03
TMTUNI 0.039 0.000 -0.35% -5.57% -10.04% 78.77% 15.35% 2025-07-03
TNDUNI 0.047 0.000 -0.71% -5.64% -8.07% 97.19% 25.05% 2025-07-03
TRYUNI 0.003 0.000 -0.07% -5.77% -11.58% 58.92% -5.54% 2025-07-03
TTDUNI 0.020 0.000 0.14% -4.84% -9.58% 79.63% 15.96% 2025-07-03
TWDUNI 0.005 0.000 0.33% -3.60% -6.21% 104.05% 31.02% 2025-07-03
TZSUNI 0.000 0.000 0.27% -4.62% -7.77% 65.46% 16.87% 2025-07-03
UAHUNI 0.003 0.000 0.21% -5.27% -9.75% 81.31% 13.20% 2025-07-03
UGXUNI 0.000 0.000 -0.41% -5.26% -8.43% 83.66% 19.13% 2025-07-03
URYUNI 0.003 0.000 1.49% -3.47% -4.66% 98.66% 17.56% 2025-07-03
USCUNI 0.13 0.02 -11.38% -5.55% -13.57% 77.13% 20.65% 2025-07-02
USDUNI 0.14 0.00 -0.05% -5.29% -9.77% 79.55% 15.85% 2025-07-03
USTUNI 0.13 0.02 -11.33% -5.52% -13.55% 77.61% 20.91% 2025-07-02
UZSUNI 0.000 0.000 -0.34% -6.11% -8.40% 83.21% 15.51% 2025-07-03
VESUNI 0.001 0.000 0.10% -8.26% -19.81% -14.88% -61.45% 2025-07-03
VNDUNI 0.000 0.000 -0.18% -5.47% -10.29% 74.58% 12.51% 2025-07-03
XAFUNI 0.000 0.000 1.97% -1.83% -4.76% 106.79% 27.03% 2025-07-03
XLMUNI 0.032 0.002 -6.08% -9.22% -24.01% 27.78% 208.94% 2025-07-02
XMRUNI 43.61 3.56 -7.56% -2.28% -21.52% 198.98% 132.66% 2025-07-02
XOFUNI 0.000 0.000 0.15% -3.70% -6.71% 102.43% 27.01% 2025-07-03
XPFUNI 0.001 0.000 0.15% -3.96% -6.18% 104.13% 27.37% 2025-07-03
XRPUNI 0.302 0.027 -8.20% -3.02% -11.51% 92.14% 460.51% 2025-07-02
YERUNI 0.001 0.000 -0.06% -5.23% -9.30% 84.68% 19.59% 2025-07-03
ZARUNI 0.008 0.000 -0.19% -4.51% -8.47% 92.31% 21.29% 2025-07-03
ZMWUNI 0.006 0.000 -0.04% -7.20% 0.92% 109.86% 17.12% 2025-07-03