Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUNI 0.111 0.002 -1.65% 31.19% 44.29% 73.85% 123.34% 2025-03-10
AEDUNI 0.043 0.004 10.78% 11.83% 46.96% 107.35% 127.41% 2025-03-10
AFNUNI 0.002 0.000 6.39% 19.99% 58.61% 114.37% 136.80% 2025-03-10
ALGUNI 0.031 0.001 -2.39% -2.94% 3.21% 19.71% 65.75% 2025-03-10
ALLUNI 0.002 0.000 7.59% 23.14% 63.78% 129.97% 151.71% 2025-03-10
AMDUNI 0.000 0.000 18.77% 19.42% 58.34% 123.41% 147.84% 2025-03-10
AOAUNI 0.000 0.000 18.20% 19.32% 56.78% 123.79% 123.25% 2025-03-10
ARSUNI 0.000 0.000 19.34% 20.36% 56.91% 116.24% 95.12% 2025-03-10
ATMUNI 0.58 0.01 -1.97% -5.65% 16.71% 24.92% -36.31% 2025-03-10
AUDUNI 0.106 0.017 18.86% 21.54% 57.93% 126.62% 132.65% 2025-03-10
AVXUNI 2.72 0.09 -3.34% -8.90% 1.07% 1.02% -7.11% 2025-03-10
AZNUNI 0.088 0.004 -4.81% 11.31% 35.43% 96.19% 116.80% 2025-03-10
BCHUNI 52.83 3.04 -5.44% 25.48% 49.42% 60.88% 77.41% 2025-03-10
BDTUNI 0.001 0.000 8.16% 19.96% 57.62% 118.71% 120.78% 2025-03-10
BGNUNI 0.094 0.015 19.18% 24.48% 65.46% 133.65% 142.79% 2025-03-10
BHDUNI 0.45 0.07 19.36% 20.49% 58.32% 123.48% 144.25% 2025-03-10
BIFUNI 0.000 0.000 10.03% 20.96% 58.76% 126.78% 139.24% 2025-03-10
BNBUNI 84.23 2.50 -2.88% 7.43% 25.51% 59.47% 154.90% 2025-03-10
BNDUNI 0.13 0.01 7.73% 21.60% 60.58% 128.61% 144.38% 2025-03-10
BOBUNI 0.024 0.002 7.93% 19.33% 56.57% 123.65% 142.34% 2025-03-10
BRLUNI 0.029 0.004 17.98% 27.41% 58.05% 135.95% 109.99% 2025-03-10
BSDUNI 0.14 0.00 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
BTCUNI 12084.4 530.4 -4.20% 7.39% 14.52% 71.12% 158.69% 2025-03-10
BTNUNI 0.002 0.000 0.84% 11.69% 28.58% 84.32% 100.60% 2025-03-07
BWPUNI 0.012 0.001 7.65% 22.13% 59.81% 128.31% 143.32% 2025-03-10
BYRUNI 0.052 0.004 8.17% 20.00% 57.97% 122.88% 144.51% 2025-03-10
CADUNI 0.117 0.019 18.91% 20.87% 56.69% 122.47% 128.85% 2025-03-10
CDFUNI 0.000 0.000 0.65% 11.39% 27.08% 86.63% 102.18% 2025-03-07
CHFUNI 0.19 0.03 19.30% 22.70% 64.19% 130.17% 144.18% 2025-03-10
CLPUNI 0.000 0.000 15.40% 26.72% 59.96% 131.04% 146.60% 2025-03-10
CNYUNI 0.023 0.004 19.06% 21.17% 59.37% 125.70% 142.27% 2025-03-10
COPUNI 0.000 0.000 18.00% 18.89% 56.81% 135.35% 129.37% 2025-03-10
CRCUNI 0.000 0.000 8.52% 19.74% 57.96% 124.50% 146.92% 2025-03-10
CUCUNI 0.006 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
CVEUNI 0.002 0.000 19.40% 24.90% 65.63% 133.21% 142.01% 2025-03-10
CZKUNI 0.007 0.001 19.02% 24.51% 66.07% 135.29% 145.69% 2025-03-10
DAIUNI 0.15 0.01 -4.62% 11.88% 36.76% 97.15% 117.90% 2025-03-10
DJFUNI 0.001 0.000 8.01% 20.43% 58.24% 123.27% 144.93% 2025-03-10
DKKUNI 0.025 0.004 19.40% 24.51% 65.60% 133.67% 142.97% 2025-03-10
DOPUNI 0.003 0.000 8.18% 19.62% 56.44% 117.40% 131.05% 2025-03-10
DOTUNI 0.63 0.00 -0.39% -0.45% 20.62% 25.00% -14.48% 2025-03-10
DZDUNI 0.001 0.000 7.74% 21.15% 59.64% 126.16% 145.81% 2025-03-10
EGPUNI 0.003 0.000 8.06% 20.53% 57.75% 124.29% 137.39% 2025-03-10
ERNUNI 0.010 0.000 5.18% 6.18% 39.52% 96.86% 115.96% 2025-03-10
ETBUNI 0.001 0.000 9.51% 18.21% 54.34% 120.65% 7.21% 2025-03-10
ETHUNI 313.91 1.40 -0.45% 5.30% 8.93% 24.53% 17.82% 2025-03-10
EURUNI 0.18 0.03 19.39% 24.51% 65.59% 133.68% 143.04% 2025-03-10
FJDUNI 0.074 0.005 7.96% 18.38% 56.68% 126.38% 139.99% 2025-03-10
GBPUNI 0.22 0.03 18.50% 21.64% 63.11% 128.79% 145.25% 2025-03-10
GELUNI 0.053 0.003 -5.34% 5.05% 38.39% 98.50% 103.45% 2025-03-10
GHSUNI 0.011 0.002 19.01% 20.02% 57.40% 110.96% 101.52% 2025-03-10
GMDUNI 0.002 0.000 -6.10% 9.38% 32.80% 92.96% 95.25% 2025-03-10
GNFUNI 0.000 0.000 7.63% 19.40% 56.71% 121.08% 139.79% 2025-03-10
GTQUNI 0.022 0.002 7.68% 19.80% 57.52% 122.10% 146.59% 2025-03-10
GYDUNI 0.001 0.000 4.52% 11.08% 39.94% 95.52% 115.32% 2025-03-10
HKDUNI 0.022 0.003 18.89% 20.12% 58.14% 122.39% 145.70% 2025-03-10
HNLUNI 0.007 0.000 6.79% 18.76% 55.75% 118.26% 133.10% 2025-03-10
HTGUNI 0.001 0.000 7.81% 19.34% 56.57% 120.72% 144.94% 2025-03-10
HUFUNI 0.000 0.000 18.21% 23.74% 65.91% 139.11% 138.35% 2025-03-10
IDRUNI 0.000 0.000 18.15% 20.45% 57.18% 120.67% 131.93% 2025-03-10
ILSUNI 0.046 0.007 18.06% 18.84% 55.57% 122.18% 142.57% 2025-03-10
INRUNI 0.002 0.000 16.58% 17.96% 54.01% 114.24% 127.19% 2025-03-10
IQDUNI 0.000 0.000 7.49% 19.85% 57.48% 122.19% 143.74% 2025-03-10
IRRUNI 0.000 0.000 11.83% 23.03% 40.71% 106.71% 133.03% 2025-03-09
ISKUNI 0.001 0.000 19.17% 23.26% 64.74% 128.32% 145.32% 2025-03-10
JMDUNI 0.001 0.000 7.42% 19.05% 57.03% 118.87% 139.00% 2025-03-10
JODUNI 0.24 0.04 18.84% 20.04% 57.64% 122.41% 143.51% 2025-03-10
JPYUNI 0.001 0.000 19.49% 21.81% 63.26% 137.68% 143.49% 2025-03-10
KESUNI 0.001 0.000 7.66% 19.52% 56.62% 121.32% 161.36% 2025-03-10
KGSUNI 0.002 0.000 5.94% 6.95% 40.53% 97.25% 122.44% 2025-03-10
KHRUNI 0.000 0.000 7.27% 19.21% 56.64% 122.00% 144.51% 2025-03-10
KMFUNI 0.000 0.000 18.36% 23.65% 65.11% 131.89% 141.84% 2025-03-10
KPWUNI 0.001 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
KRWUNI 0.000 0.000 17.86% 19.91% 56.90% 125.24% 119.10% 2025-03-10
KWDUNI 0.55 0.09 18.87% 20.15% 58.02% 122.59% 143.07% 2025-03-10
KYDUNI 0.17 0.00 0.65% 11.39% 27.39% 87.15% 109.39% 2025-03-07
KZTUNI 0.000 0.000 7.70% 22.36% 62.48% 137.70% 123.47% 2025-03-10
LAKUNI 0.000 0.000 7.70% 19.55% 57.43% 122.88% 134.45% 2025-03-10
LBPUNI 0.000 0.000 8.19% 20.36% 58.15% 123.13% 144.78% 2025-03-10
LKRUNI 0.001 0.000 18.87% 19.69% 58.45% 120.64% 153.38% 2025-03-10
LNKUNI 2.10 0.06 -2.57% 6.19% 4.00% 39.27% 55.43% 2025-03-10
LRDUNI 0.001 0.000 0.65% 11.28% 26.76% 72.65% 103.60% 2025-03-07
LSLUNI 0.009 0.001 6.42% 21.54% 58.73% 128.28% 148.17% 2025-03-10
LTCUNI 14.45 0.33 -2.26% -15.41% 26.23% 85.84% 139.11% 2025-03-10
LUNUNI 0.000 0.000 -0.55% 16.63% 22.21% 12.13% -28.26% 2025-03-10
LYDUNI 0.035 0.002 7.16% 21.31% 60.45% 125.83% 142.12% 2025-03-10
MADUNI 0.017 0.003 18.62% 22.77% 62.00% 130.99% 151.29% 2025-03-10
MDLUNI 0.009 0.001 8.65% 23.55% 63.64% 125.95% 138.37% 2025-03-10
MGAUNI 0.000 0.000 7.60% 20.50% 58.06% 122.55% 133.99% 2025-03-10
MKDUNI 0.003 0.000 7.54% 23.30% 64.40% 130.71% 141.45% 2025-03-10
MMKUNI 0.000 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
MNTUNI 0.000 0.000 18.72% 19.85% 57.02% 119.17% 136.22% 2025-03-10
MOPUNI 0.021 0.003 18.90% 20.13% 58.17% 122.44% 145.61% 2025-03-10
MROUNI 0.004 0.000 7.10% 19.50% 57.50% 121.72% 143.11% 2025-03-10
MTCUNI 0.035 0.000 -0.29% -4.93% 1.50% 1.33% -55.17% 2025-03-10
MURUNI 0.004 0.000 8.25% 24.25% 64.31% 131.58% 147.70% 2025-03-10
MVRUNI 0.010 0.000 0.93% 18.06% 43.13% 108.10% 129.96% 2025-03-10
MWKUNI 0.000 0.000 8.24% 19.37% 56.85% 123.44% 135.55% 2025-03-10
MXNUNI 0.008 0.001 18.80% 22.50% 59.94% 128.85% 102.04% 2025-03-10
MYRUNI 0.036 0.004 11.57% 13.86% 49.86% 111.50% 142.89% 2025-03-10
MZNUNI 0.003 0.000 18.18% 19.31% 56.77% 123.40% 142.49% 2025-03-10
NADUNI 0.009 0.001 6.89% 22.01% 59.56% 129.28% 149.48% 2025-03-10
NGNUNI 0.000 0.000 17.82% 17.90% 55.04% 124.74% 159.34% 2025-03-10
NIOUNI 0.005 0.000 8.37% 20.02% 57.71% 122.51% 144.16% 2025-03-10
NOKUNI 0.016 0.003 20.56% 25.31% 64.80% 136.46% 138.18% 2025-03-10
NPRUNI 0.001 0.000 7.57% 20.44% 57.27% 118.79% 132.01% 2025-03-10
NZDUNI 0.095 0.014 17.10% 19.77% 56.90% 123.72% 122.58% 2025-03-10
OMRUNI 0.42 0.05 13.72% 20.75% 52.34% 112.83% 135.18% 2025-03-10
PABUNI 0.17 0.01 8.00% 20.50% 58.34% 123.40% 145.07% 2025-03-10
PENUNI 0.046 0.003 7.71% 20.99% 59.94% 128.50% 145.28% 2025-03-10
PGKUNI 0.042 0.004 10.52% 17.43% 54.12% 127.00% 130.97% 2025-03-10
PHPUNI 0.003 0.000 19.03% 20.76% 59.94% 125.43% 135.50% 2025-03-10
PKRUNI 0.001 0.000 11.47% 12.41% 47.29% 107.37% 127.83% 2025-03-10
PLNUNI 0.044 0.007 18.63% 23.27% 64.54% 138.09% 147.67% 2025-03-10
PYGUNI 0.000 0.000 8.10% 20.27% 56.98% 120.19% 125.25% 2025-03-10
QARUNI 0.046 0.004 8.17% 20.61% 58.54% 123.63% 145.40% 2025-03-10
RONUNI 0.037 0.006 19.37% 24.52% 65.62% 133.74% 142.50% 2025-03-10
RSDUNI 0.002 0.000 19.38% 24.51% 65.56% 133.56% 142.99% 2025-03-10
RUBUNI 0.002 0.000 9.61% 23.36% 74.39% 189.39% 154.53% 2025-03-10
RWFUNI 0.000 0.000 8.28% 19.05% 55.75% 117.42% 121.66% 2025-03-10
SARUNI 0.045 0.007 19.22% 20.31% 58.08% 123.41% 144.69% 2025-03-10
SCRUNI 0.011 0.001 8.36% 17.91% 57.98% 116.50% 125.46% 2025-03-10
SDGUNI 0.000 0.000 7.62% 19.99% 57.67% 122.45% 144.02% 2025-03-10
SEKUNI 0.017 0.003 18.95% 24.97% 69.67% 143.91% 147.49% 2025-03-10
SGDUNI 0.13 0.02 18.96% 21.50% 60.42% 128.43% 144.10% 2025-03-10
SLLUNI 0.000 0.000 19.00% 20.01% 58.24% 123.57% 143.18% 2025-03-10
SOLUNI 19.83 0.04 0.22% 0.36% -9.32% 38.63% 99.70% 2025-03-10
SOSUNI 0.000 0.000 7.26% 19.60% 57.15% 121.73% 143.24% 2025-03-10
SRDUNI 0.005 0.001 18.06% 24.83% 56.25% 119.36% 142.01% 2025-03-10
SSPUNI 0.000 0.000 11.83% 22.81% 37.38% 80.59% -16.78% 2025-03-09
STDUNI 0.007 0.000 6.09% 22.21% 62.53% 131.87% 138.58% 2025-03-10
SVCUNI 0.019 0.001 8.01% 20.28% 58.05% 122.99% 144.62% 2025-03-10
SYPUNI 0.000 0.000 11.83% 23.03% 40.71% 106.71% 132.94% 2025-03-09
SZLUNI 0.009 0.001 6.70% 21.91% 59.01% 128.80% 149.11% 2025-03-10
THBUNI 0.005 0.001 18.54% 20.62% 58.83% 125.86% 155.50% 2025-03-10
TJSUNI 0.015 0.001 7.91% 19.40% 57.91% 121.77% 143.96% 2025-03-10
TMTUNI 0.048 0.003 7.77% 20.17% 57.90% 122.77% 144.06% 2025-03-10
TNDUNI 0.055 0.004 8.19% 22.96% 63.14% 130.59% 145.33% 2025-03-10
TRYUNI 0.005 0.001 18.97% 19.95% 55.80% 115.62% 113.85% 2025-03-10
TTDUNI 0.025 0.002 7.95% 19.53% 56.91% 122.14% 143.61% 2025-03-10
TWDUNI 0.005 0.001 18.97% 20.37% 57.75% 122.41% 133.68% 2025-03-10
TZSUNI 0.000 0.000 8.80% 17.27% 54.69% 105.94% 137.10% 2025-03-10
UAHUNI 0.004 0.001 18.95% 21.24% 59.69% 126.93% 127.10% 2025-03-10
UGXUNI 0.000 0.000 19.19% 20.35% 58.22% 123.17% 159.97% 2025-03-10
URYUNI 0.004 0.000 8.53% 20.81% 61.43% 129.60% 123.61% 2025-03-10
USCUNI 0.17 0.01 7.23% 25.76% 53.71% 121.63% 144.92% 2025-03-10
USDUNI 0.17 0.01 6.84% 19.12% 56.53% 120.84% 142.27% 2025-03-10
USTUNI 0.17 0.01 6.48% 24.90% 52.59% 120.48% 142.60% 2025-03-10
UZSUNI 0.000 0.000 7.01% 18.93% 57.27% 120.61% 134.67% 2025-03-10
VESUNI 0.003 0.000 5.70% 17.40% 45.99% 75.60% 34.03% 2025-03-10
VNDUNI 0.000 0.000 17.60% 19.16% 56.30% 120.09% 133.44% 2025-03-10
XAFUNI 0.000 0.000 6.81% 23.62% 63.63% 133.52% 140.20% 2025-03-10
XLMUNI 0.041 0.000 0.53% 8.00% 13.19% 64.50% 326.16% 2025-03-10
XMRUNI 33.86 3.15 10.24% 27.27% 49.17% 132.12% 248.79% 2025-03-10
XOFUNI 0.000 0.000 6.35% 22.78% 62.94% 127.62% 137.45% 2025-03-10
XPFUNI 0.002 0.000 6.12% 21.95% 62.20% 129.04% 138.08% 2025-03-10
XRPUNI 0.346 0.012 3.61% 23.75% 29.97% 120.43% 708.22% 2025-03-10
YERUNI 0.001 0.000 18.39% 19.67% 58.02% 124.07% 146.71% 2025-03-10
ZARUNI 0.009 0.001 18.41% 33.52% 52.64% 129.55% 156.34% 2025-03-10
ZMWUNI 0.006 0.001 18.93% 32.25% 49.89% 118.53% 112.37% 2025-03-10

Exchange Rates