Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAUNI 0.0592 0.0000 0.01% 4.73% -22.03% -9.23% 2022-08-12
AEDUNI 0.0301 0.0002 -0.75% -2.25% -38.66% 210.60% 2022-08-12
AFNUNI 0.0012 0.0000 -0.26% -1.56% -39.67% 180.65% 2022-08-12
ALGUNI 0.0401 0.0003 -0.69% 6.07% -24.38% 27.76% 2022-08-12
ALLUNI 0.0010 0.0000 -0.99% -1.90% -36.97% 182.94% 2022-08-12
AMDUNI 0.0003 0.0000 0.01% -1.57% -37.45% 279.15% 2022-08-12
AOAUNI 0.0003 0.0000 -1.09% -2.59% -38.73% 371.11% 2022-08-12
ARSUNI 0.0008 0.0000 2.41% -2.70% -41.27% 125.82% 2022-08-11
ATMUNI 1.2964 0.0135 -1.03% 10.10% -7.72% 158.70% 2022-08-12
AUDUNI 0.0787 0.0005 -0.62% -0.15% -35.41% 200.86% 2022-08-12
AVXUNI 3.1910 0.0071 0.22% 20.43% 5.01% -61.04% 2022-08-12
AZNUNI 0.0652 0.0007 -1.06% -2.56% -38.85% 209.62% 2022-08-12
BCHUNI 15.7456 0.1872 -1.18% 3.23% -11.10% -27.03% 2022-08-12
BDTUNI 0.0012 0.0000 2.64% -1.91% -39.18% 177.79% 2022-08-11
BGNUNI 0.0583 0.0006 -1.06% 0.49% -30.58% 194.63% 2022-08-12
BHDUNI 0.2935 0.0023 -0.79% -2.30% -38.70% 209.89% 2022-08-12
BIFUNI 0.0001 0.0000 -1.12% -1.19% -32.60% 226.95% 2022-08-12
BIHUNI 0.0579 0.0010 -1.66% -2.44% -37.49% 170.80% 2022-08-12
BNBUNI 35.7904 0.2863 -0.79% 1.83% -10.45% 146.49% 2022-08-12
BNDUNI 0.0802 0.0013 -1.54% -0.71% -31.01% 231.19% 2022-08-12
BOBUNI 0.0163 0.0004 2.75% -1.05% -38.47% 222.62% 2022-08-11
BRLUNI 0.0213 0.0003 -1.47% -1.36% -29.60% 240.97% 2022-08-12
BSDUNI 0.1096 0.0019 -1.70% -3.19% -39.25% 207.62% 2022-08-12
BTCUNI 2643.9832 56.0280 -2.08% 3.74% -24.59% 67.10% 2022-08-12
BTNUNI 0.0014 0.0000 2.42% -0.71% -38.06% 203.22% 2022-08-11
BWPUNI 0.0089 0.0001 -1.47% -1.62% -37.56% 176.86% 2022-08-12
BYRUNI 0.0438 0.0005 -1.11% -2.88% -38.86% 207.62% 2022-08-12
CADUNI 0.0867 0.0007 -0.79% 0.52% -31.07% 230.98% 2022-08-12
CDFUNI 0.0001 0.0000 -0.73% -2.29% -38.65% 208.47% 2022-08-12
CHFUNI 0.1178 0.0007 -0.60% 1.54% -29.32% 229.01% 2022-08-12
CLPUNI 0.0001 0.0000 -0.36% 3.44% -22.27% 197.41% 2022-08-12
CNYUNI 0.0165 0.0000 -0.20% 0.13% -31.97% 226.06% 2022-08-12
COPUNI 0.0000 0.0000 -0.18% -0.29% -32.51% 185.01% 2022-08-12
CRCUNI 0.0002 0.0000 -0.09% -1.90% -36.61% 189.42% 2022-08-12
CUCUNI 0.0046 0.0001 2.60% -0.03% -37.93% 224.51% 2022-08-11
CVEUNI 0.0010 0.0000 0.06% 1.46% -29.80% 197.98% 2022-08-12
CZKUNI 0.0047 0.0000 -0.09% 2.00% -29.77% 210.82% 2022-08-12
DAIUNI 0.1117 0.0002 0.19% -1.32% -38.07% 213.23% 2022-08-12
DJFUNI 0.0006 0.0000 0.19% -1.33% -38.08% 213.53% 2022-08-12
DKKUNI 0.0155 0.0000 0.16% 1.56% -29.71% 198.04% 2022-08-12
DOPUNI 0.0021 0.0000 0.82% -0.21% -36.83% 233.28% 2022-08-12
DOTUNI 1.0358 0.0109 1.06% 12.96% -9.02% 40.13% 2022-08-12
DZDUNI 0.0008 0.0000 2.18% 3.24% -27.87% 229.71% 2022-08-12
EGPUNI 0.0058 0.0001 2.49% -1.41% -39.07% 156.14% 2022-08-11
ERNUNI 0.0076 0.0001 1.61% 0.07% -37.20% 217.97% 2022-08-12
ETBUNI 0.0022 0.0000 1.76% 1.64% -30.72% 196.91% 2022-08-12
ETHUNI 211.7060 0.3828 -0.18% 17.49% 12.17% 94.85% 2022-08-12
EURUNI 0.1158 0.0007 0.63% 2.01% -29.27% 199.51% 2022-08-12
FJDUNI 0.0515 0.0014 2.84% 1.75% -36.04% 213.70% 2022-08-11
GBPUNI 0.1366 0.0006 0.46% 1.45% -29.40% 200.59% 2022-08-12
GELUNI 0.0412 0.0005 -1.16% -0.61% -28.52% 288.45% 2022-08-12
GHSUNI 0.0125 0.0001 -0.94% -4.87% -39.18% 127.34% 2022-08-12
GMDUNI 0.0020 0.0000 0.04% -1.84% -39.25% 191.62% 2022-08-12
GNFUNI 0.0000 0.0000 -0.17% -1.65% -37.98% 253.58% 2022-08-12
GTQUNI 0.0144 0.0000 -0.12% -1.70% -38.21% 212.77% 2022-08-12
GYDUNI 0.0005 0.0000 2.70% -1.52% -38.20% 212.03% 2022-08-11
HKDUNI 0.0141 0.0001 -0.69% -2.13% -38.58% 208.30% 2022-08-12
HNLUNI 0.0044 0.0001 -1.30% -3.81% -40.37% 201.90% 2022-08-11
HRVUNI 0.0147 0.0002 -1.08% -2.31% -38.57% 173.92% 2022-08-11
HTGUNI 0.0009 0.0000 -0.66% -14.25% -44.70% 133.15% 2022-08-11
HUFUNI 0.0003 0.0000 -0.78% -1.53% -34.91% 144.13% 2022-08-12
IDRUNI 0.0000 0.0000 -0.02% -2.32% -39.10% 205.81% 2022-08-11
ILSUNI 0.0341 0.0003 -0.90% 0.15% -34.25% 207.33% 2022-08-12
INRUNI 0.0014 0.0000 -0.93% -2.95% -38.87% 189.48% 2022-08-12
IQDUNI 0.0001 0.0000 -0.98% -3.55% -40.11% 212.98% 2022-08-11
IRRUNI 0.0000 0.0000 -0.80% -3.34% -39.98% 213.77% 2022-08-11
ISKUNI 0.0008 0.0000 -1.04% -2.79% -37.83% 187.91% 2022-08-12
JMDUNI 0.0007 0.0000 0.07% -2.09% -40.17% 220.82% 2022-08-11
JODUNI 0.1560 0.0015 -0.96% -2.46% -38.79% 209.94% 2022-08-12
JPYUNI 0.0008 0.0000 -0.94% -2.70% -37.08% 157.12% 2022-08-12
KESUNI 0.0009 0.0000 -0.96% -2.58% -39.38% 183.68% 2022-08-12
KGSUNI 0.0013 0.0000 -0.84% -2.48% -39.70% 221.90% 2022-08-11
KHRUNI 0.0000 0.0000 -1.17% -3.85% -40.57% 208.38% 2022-08-11
KMFUNI 0.0002 0.0000 -2.76% -3.94% -41.70% 169.99% 2022-08-11
KPWUNI 0.0008 0.0001 -8.22% -8.52% -39.50% 212.91% 2022-08-10
KRWUNI 0.0001 0.0000 -0.44% -2.16% -38.47% 177.62% 2022-08-12
KWDUNI 0.3612 0.0033 -0.90% -2.25% -38.44% 204.64% 2022-08-12
KYDUNI 0.1284 0.0033 -2.53% -5.03% -41.03% 208.28% 2022-08-11
KZTUNI 0.0002 0.0000 -0.64% -1.95% -38.85% 177.36% 2022-08-12
LAKUNI 0.0000 0.0000 -0.76% -0.76% -39.32% 102.31% 2022-08-12
LBPUNI 0.0001 0.0000 -2.31% -4.73% -40.89% 207.78% 2022-08-11
LKRUNI 0.0003 0.0000 -1.98% -4.76% -41.19% 72.34% 2022-08-11
LNKUNI 0.9633 0.0215 -2.18% 18.75% -11.14% 8.09% 2022-08-11
LRDUNI 0.0007 0.0000 -0.84% -3.32% -40.59% 251.29% 2022-08-11
LSLUNI 0.0068 0.0001 -0.77% 0.09% -35.78% 182.99% 2022-08-12
LTCUNI 6.7123 0.0210 0.31% 1.26% -25.90% 14.30% 2022-08-11
LUNUNI 0.0000 0.0000 -8.22% -2.57% -39.50% -100.00% 2022-08-10
LYDUNI 0.0220 0.0004 -1.57% -4.16% -40.44% 189.61% 2022-08-11
MADUNI 0.0108 0.0001 -1.03% -2.25% -38.69% 171.49% 2022-08-12
MDLUNI 0.0056 0.0000 -0.80% -3.09% -39.83% 188.46% 2022-08-11
MGAUNI 0.0000 0.0000 -0.75% -3.32% -40.35% 189.19% 2022-08-11
MKDUNI 0.0018 0.0000 -0.57% -3.96% -38.79% 164.69% 2022-08-11
MMKUNI 0.0001 0.0000 -0.92% -14.95% -47.19% 145.05% 2022-08-11
MNTUNI 0.0000 0.0000 -1.26% -4.10% -40.92% 177.44% 2022-08-11
MOPUNI 0.0137 0.0001 -0.68% -2.13% -38.63% 208.31% 2022-08-12
MROUNI 0.0029 0.0000 -0.70% -3.40% -41.22% 200.69% 2022-08-11
MTCUNI 0.1000 0.0012 -1.20% 1.23% -1.18% 111.63% 2022-08-11
MURUNI 0.0024 0.0000 0.83% -5.34% -40.40% 188.95% 2022-08-11
MVRUNI 0.0070 0.0000 -0.54% -3.09% -39.82% 214.60% 2022-08-11
MWKUNI 0.0001 0.0000 -0.28% -2.60% -39.90% 149.74% 2022-08-11
MXNUNI 0.0055 0.0001 -0.90% -0.45% -35.92% 210.48% 2022-08-12
MYRUNI 0.0249 0.0002 -0.78% -2.00% -38.79% 195.68% 2022-08-12
MZNUNI 0.0017 0.0000 -0.82% -0.86% -38.46% 220.67% 2022-08-12
NADUNI 0.0068 0.0000 -0.58% 0.03% -35.71% 182.96% 2022-08-12
NGNUNI 0.0003 0.0000 -0.87% -3.87% -40.51% 208.15% 2022-08-11
NIOUNI 0.0030 0.0000 -0.42% -2.98% -39.92% 208.54% 2022-08-11
NOKUNI 0.0116 0.0001 -0.79% -0.26% -33.98% 188.46% 2022-08-12
NPRUNI 0.0009 0.0000 -0.86% -2.58% -38.76% 189.28% 2022-08-12
NZDUNI 0.0712 0.0005 -0.72% -0.16% -35.65% 185.44% 2022-08-12
OMRUNI 0.2812 0.0012 -0.42% -2.97% -39.75% 214.97% 2022-08-11
PABUNI 0.1087 0.0097 -8.22% -8.52% -39.50% 212.91% 2022-08-10
PENUNI 0.0279 0.0001 -0.30% -2.54% -38.72% 231.32% 2022-08-11
PGKUNI 0.0309 0.0027 -8.17% -8.48% -39.46% 212.03% 2022-08-10
PHPUNI 0.0020 0.0000 -1.25% -2.50% -37.93% 181.12% 2022-08-12
PKRUNI 0.0005 0.0000 0.29% -3.20% -44.25% 123.26% 2022-08-11
PLNUNI 0.0243 0.0003 -1.04% -1.28% -35.31% 166.11% 2022-08-12
PYGUNI 0.0000 0.0000 -1.20% -4.07% -40.40% 213.10% 2022-08-11
QARUNI 0.0295 0.0001 -0.30% -4.04% -39.93% 201.80% 2022-08-11
RONUNI 0.0233 0.0002 -0.91% -1.11% -36.43% 173.66% 2022-08-12
RSDUNI 0.0010 0.0000 -1.10% -1.83% -37.09% 173.00% 2022-08-12
RUBUNI 0.0018 0.0000 -1.36% -4.62% -41.25% 274.55% 2022-08-12
RWFUNI 0.0001 0.0000 -0.89% -3.37% -40.25% 209.49% 2022-08-11
SARUNI 0.0295 0.0002 -0.74% -2.24% -38.70% 210.15% 2022-08-12
SCRUNI 0.0086 0.0001 1.45% 6.65% -37.43% 261.84% 2022-08-12
SDGUNI 0.0002 0.0000 0.59% -1.97% -38.94% 149.90% 2022-08-11
SEKUNI 0.0109 0.0002 -1.49% -2.41% -36.02% 166.33% 2022-08-12
SGDUNI 0.0807 0.0007 -0.85% -1.90% -37.03% 207.58% 2022-08-12
SLLUNI 0.0000 0.0000 0.69% -1.92% -42.30% 133.28% 2022-08-11
SOLUNI 4.7925 0.2085 4.55% 12.30% -20.60% 234.35% 2022-08-11
SOSUNI 0.0002 0.0000 1.74% -0.87% -37.36% 227.48% 2022-08-11
SRDUNI 0.0047 0.0003 -5.26% -3.54% -41.36% 189.65% 2022-08-10
SSPUNI 0.0002 0.0000 1.64% -1.33% -50.62% -12.48% 2022-08-11
STDUNI 0.0047 0.0001 2.23% 0.89% -36.57% 183.62% 2022-08-11
SVCUNI 0.0127 0.0003 2.09% -0.53% -38.23% 221.61% 2022-08-11
SYPUNI 0.0000 0.0000 2.11% -0.55% -38.22% 222.98% 2022-08-11
SZLUNI 0.0068 0.0001 -0.74% 0.12% -35.76% 183.07% 2022-08-12
THBUNI 0.0031 0.0000 -1.27% -0.80% -37.25% 190.17% 2022-08-12
TJSUNI 0.0109 0.0002 2.22% -0.31% -36.89% 257.09% 2022-08-11
TMTUNI 0.0319 0.0007 2.32% -0.31% -38.10% 223.62% 2022-08-11
TNDUNI 0.0354 0.0005 -1.36% -1.62% -37.32% 177.11% 2022-08-12
TRYUNI 0.0062 0.0001 -0.83% -2.36% -40.95% 47.77% 2022-08-12
TTDUNI 0.0165 0.0004 2.29% -0.66% -38.11% 224.13% 2022-08-11
TWDUNI 0.0037 0.0000 -0.73% -2.41% -38.89% 187.70% 2022-08-12
TZSUNI 0.0000 0.0000 -0.75% -0.82% -38.42% 220.15% 2022-08-12
UAHUNI 0.0030 0.0001 -1.66% -3.15% -50.47% 126.85% 2022-08-12
UGXUNI 0.0000 0.0000 0.13% 0.43% -38.69% 191.03% 2022-08-12
URYUNI 0.0028 0.0001 1.91% 1.77% -37.90% 250.68% 2022-08-11
USCUNI 0.1110 0.0023 2.14% -0.52% -38.24% 222.96% 2022-08-11
USDUNI 0.1106 0.0009 -0.79% -2.30% -38.69% 210.46% 2022-08-12
USTUNI 0.1110 0.0023 2.09% -0.53% -38.16% 222.82% 2022-08-11
UZSUNI 0.0000 0.0000 1.48% -0.60% -38.42% 212.84% 2022-08-11
VESUNI 0.0187 0.0003 1.41% -3.43% -42.01% 122.88% 2022-08-11
VNDUNI 0.0000 0.0000 1.78% -0.79% -38.52% 214.00% 2022-08-11
XAFUNI 0.0002 0.0000 -1.05% -1.83% -37.11% 170.95% 2022-08-12
XLMUNI 0.0139 0.0003 2.05% 9.65% -23.39% 19.96% 2022-08-11
XMRUNI 17.7608 0.4261 -2.34% 1.67% -22.26% 92.47% 2022-08-11
XOFUNI 0.0002 0.0000 3.08% 0.28% -37.22% 183.95% 2022-08-11
XPFUNI 0.0010 0.0000 -1.03% -1.83% -37.02% 172.88% 2022-08-12
XRPUNI 0.0422 0.0010 2.54% 0.85% -27.30% 21.35% 2022-08-11
YERUNI 0.0004 0.0000 1.98% -0.64% -38.30% 217.89% 2022-08-11
ZARUNI 0.0068 0.0000 -0.50% 0.03% -35.66% 182.87% 2022-08-12
ZMWUNI 0.0069 0.0001 2.18% -0.79% -36.86% 288.82% 2022-08-11

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.