Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUNI 0.123 0.002 -1.33% 3.13% 14.80% 92.52% 107.57% 2025-04-25
AEDUNI 0.046 0.001 -2.03% -12.78% 13.42% 122.78% 29.47% 2025-04-25
AFNUNI 0.002 0.000 -1.74% -11.54% 13.24% 121.17% 33.14% 2025-04-25
ALGUNI 0.039 0.000 -0.09% 9.67% 34.87% 50.65% 40.27% 2025-04-25
ALLUNI 0.002 0.000 -1.79% -12.86% 20.56% 145.08% 41.16% 2025-04-25
AMDUNI 0.000 0.000 -1.21% -11.75% 15.03% 128.69% 30.57% 2025-04-25
AOAUNI 0.000 0.000 -1.99% -13.57% 16.32% 123.07% 22.96% 2025-04-25
ARSUNI 0.000 0.000 -0.65% -14.31% 4.87% 98.29% -2.22% 2025-04-25
ATMUNI 0.77 0.01 -1.13% -2.39% 11.53% 65.83% -25.93% 2025-04-25
AUDUNI 0.109 0.001 -1.36% -11.75% 16.18% 132.21% 27.87% 2025-04-25
AVXUNI 3.78 0.06 -1.56% 2.84% 15.19% 40.75% -15.39% 2025-04-25
AZNUNI 0.100 0.002 -1.55% -12.51% 17.75% 123.22% 34.92% 2025-04-25
BCHUNI 61.43 0.10 0.16% -4.48% 27.52% 87.07% 2.07% 2025-04-25
BDTUNI 0.001 0.000 -1.55% -12.35% 13.98% 120.17% 17.94% 2025-04-25
BGNUNI 0.099 0.001 -1.32% -12.20% 20.92% 146.80% 38.74% 2025-04-25
BHDUNI 0.45 0.01 -2.06% -12.80% 13.41% 122.84% 29.44% 2025-04-25
BIFUNI 0.000 0.000 -1.12% -11.99% 14.29% 126.73% 27.67% 2025-04-25
BNBUNI 103.86 0.51 0.50% -8.19% 15.63% 96.64% 31.87% 2025-04-25
BNDUNI 0.13 0.00 -1.30% -12.23% 16.66% 133.49% 35.22% 2025-04-25
BOBUNI 0.025 0.001 -2.00% -12.76% 13.62% 125.61% 31.05% 2025-04-25
BRLUNI 0.030 0.000 -1.17% -9.98% 18.88% 144.56% 22.98% 2025-04-25
BSDUNI 0.17 0.01 3.36% -10.84% 21.81% 127.39% 37.02% 2025-04-24
BTCUNI 15936.2 233.0 -1.44% -2.27% 28.93% 125.66% 91.25% 2025-04-25
BTNUNI 0.002 0.000 3.46% -10.40% 22.22% 128.20% 34.01% 2025-04-24
BWPUNI 0.012 0.000 -2.42% -12.66% 12.97% 127.77% 30.30% 2025-04-25
BYRUNI 0.052 0.001 -1.33% -12.16% 14.23% 124.37% 30.58% 2025-04-25
CADUNI 0.123 0.002 -1.28% -12.16% 17.71% 133.01% 28.74% 2025-04-25
CDFUNI 0.000 0.000 3.29% -10.79% 20.24% 123.67% 31.56% 2025-04-24
CHFUNI 0.21 0.00 -1.16% -13.06% 22.23% 146.47% 44.33% 2025-04-25
CLPUNI 0.000 0.000 -0.90% -8.96% 16.53% 138.82% 37.34% 2025-04-25
CNYUNI 0.023 0.000 -1.12% -11.78% 14.31% 126.32% 30.29% 2025-04-25
COPUNI 0.000 0.000 -0.31% -10.16% 12.01% 134.60% 20.59% 2025-04-25
CRCUNI 0.000 0.000 -2.18% -13.29% 12.34% 125.01% 31.08% 2025-04-25
CUCUNI 0.007 0.000 3.36% -8.01% 21.81% 127.39% 41.55% 2025-04-24
CVEUNI 0.002 0.000 -1.38% -12.13% 21.01% 146.24% 38.76% 2025-04-25
CZKUNI 0.008 0.000 -1.13% -11.58% 20.94% 149.55% 39.32% 2025-04-25
DAIUNI 0.17 0.00 -0.32% -11.10% 14.68% 126.67% 36.76% 2025-04-25
DJFUNI 0.001 0.000 -1.21% -12.05% 14.37% 124.64% 30.64% 2025-04-25
DKKUNI 0.026 0.000 -1.28% -12.15% 20.96% 146.56% 38.80% 2025-04-25
DOPUNI 0.003 0.000 -1.30% -11.25% 21.91% 131.79% 29.62% 2025-04-25
DOTUNI 0.73 0.00 0.04% 6.32% 12.53% 46.65% -18.28% 2025-04-25
DZDUNI 0.001 0.000 -0.95% -12.40% 15.57% 129.90% 32.58% 2025-04-25
EGPUNI 0.003 0.000 -1.16% -11.79% 13.40% 124.02% 22.76% 2025-04-25
ERNUNI 0.011 0.000 -1.06% -12.24% 20.52% 124.99% 31.25% 2025-04-25
ETBUNI 0.001 0.000 -2.99% -13.62% 10.14% 114.92% -43.85% 2025-04-25
ETHUNI 304.60 0.07 0.02% -0.53% 3.86% 20.84% -25.13% 2025-04-25
EURUNI 0.19 0.00 -1.31% -12.16% 21.03% 146.79% 38.94% 2025-04-25
FJDUNI 0.075 0.001 -1.23% -11.62% 14.73% 132.02% 30.94% 2025-04-25
GBPUNI 0.23 0.00 -1.29% -11.83% 18.30% 139.21% 39.39% 2025-04-25
GELUNI 0.062 0.001 -2.22% -12.95% 14.24% 130.35% 27.36% 2025-04-25
GHSUNI 0.011 0.000 -2.86% -11.25% 15.86% 115.84% 15.96% 2025-04-25
GMDUNI 0.002 0.000 -1.82% -12.88% 12.10% 121.55% 25.83% 2025-04-25
GNFUNI 0.000 0.000 -1.56% -12.39% 13.85% 123.41% 29.69% 2025-04-25
GTQUNI 0.022 0.000 -1.29% -12.09% 14.42% 124.89% 31.86% 2025-04-25
GYDUNI 0.001 0.000 3.36% -10.84% 21.93% 127.17% 37.11% 2025-04-24
HKDUNI 0.022 0.000 -1.12% -11.94% 14.73% 125.07% 31.82% 2025-04-25
HNLUNI 0.007 0.000 -2.19% -12.85% 12.85% 119.52% 24.38% 2025-04-25
HTGUNI 0.001 0.000 -1.39% -12.04% 14.47% 124.13% 32.49% 2025-04-25
HUFUNI 0.000 0.000 -1.10% -11.72% 19.51% 150.40% 34.33% 2025-04-25
IDRUNI 0.000 0.000 -1.30% -11.77% 13.09% 117.38% 26.14% 2025-04-25
ILSUNI 0.047 0.001 -1.18% -10.14% 16.86% 125.83% 36.96% 2025-04-25
INRUNI 0.002 0.000 -1.31% -11.93% 14.93% 125.35% 27.64% 2025-04-25
IQDUNI 0.000 0.000 -1.22% -12.06% 14.36% 124.63% 30.58% 2025-04-25
IRRUNI 0.000 0.000 3.36% -8.01% 15.99% 127.39% 41.81% 2025-04-24
ISKUNI 0.001 0.000 -1.52% -12.23% 19.24% 144.62% 43.77% 2025-04-25
JMDUNI 0.001 0.000 -1.67% -12.57% 12.92% 119.76% 28.80% 2025-04-25
JODUNI 0.24 0.00 -1.10% -12.12% 14.49% 124.91% 30.57% 2025-04-25
JPYUNI 0.001 0.000 -1.77% -12.84% 20.04% 146.39% 44.07% 2025-04-25
KESUNI 0.001 0.000 -1.45% -12.03% 14.09% 123.66% 35.99% 2025-04-25
KGSUNI 0.002 0.000 -1.29% -12.21% 13.14% 123.62% 32.67% 2025-04-25
KHRUNI 0.000 0.000 -1.71% -12.50% 13.87% 124.84% 32.07% 2025-04-25
KMFUNI 0.000 0.000 -1.18% -11.83% 24.52% 146.06% 43.57% 2025-04-25
KPWUNI 0.001 0.000 3.36% -8.01% 21.81% 127.39% 41.55% 2025-04-24
KRWUNI 0.000 0.000 -1.81% -13.36% 16.67% 130.64% 24.94% 2025-04-25
KWDUNI 0.55 0.01 -1.25% -12.07% 15.05% 125.89% 31.19% 2025-04-25
KYDUNI 0.21 0.01 3.36% -8.01% 21.81% 127.39% 41.34% 2025-04-24
KZTUNI 0.000 0.000 -0.87% -11.00% 11.25% 129.02% 12.39% 2025-04-25
LAKUNI 0.000 0.000 -1.65% -12.40% 13.82% 125.60% 28.91% 2025-04-25
LBPUNI 0.000 0.000 -1.20% -12.04% 14.38% 124.66% 30.57% 2025-04-25
LKRUNI 0.001 0.000 -1.11% -12.20% 13.24% 119.95% 28.99% 2025-04-25
LNKUNI 2.58 0.00 -0.10% 9.41% 19.61% 71.41% 35.46% 2025-04-25
LRDUNI 0.001 0.000 3.36% -8.01% 21.81% 109.77% 37.02% 2025-04-24
LSLUNI 0.009 0.000 -1.51% -12.33% 10.73% 124.32% 31.61% 2025-04-25
LTCUNI 14.66 0.15 1.02% 0.66% 7.16% 88.65% 37.13% 2025-04-25
LUNUNI 0.000 0.000 6.69% 20.43% 16.73% 42.13% -1.48% 2025-04-25
LYDUNI 0.031 0.000 -1.38% -12.17% 0.58% 101.46% 16.11% 2025-04-25
MADUNI 0.018 0.000 -1.24% -12.05% 18.77% 145.18% 42.19% 2025-04-25
MDLUNI 0.010 0.000 -2.06% -12.96% 18.95% 138.10% 34.43% 2025-04-25
MGAUNI 0.000 0.000 -0.42% -10.42% 19.59% 136.82% 30.24% 2025-04-25
MKDUNI 0.003 0.000 -1.09% -12.21% 20.12% 145.03% 39.04% 2025-04-25
MMKUNI 0.000 0.000 3.36% -9.86% 20.28% 127.39% 29.56% 2025-04-24
MNTUNI 0.000 0.000 -2.43% -14.19% 15.68% 112.54% 23.12% 2025-04-25
MOPUNI 0.021 0.000 -1.06% -11.87% 14.82% 125.20% 31.78% 2025-04-25
MROUNI 0.004 0.000 -1.58% -12.69% 14.45% 124.75% 29.42% 2025-04-25
MTCUNI 0.041 0.001 -2.48% 19.63% 30.35% 21.80% -54.55% 2025-04-25
MURUNI 0.004 0.000 -1.80% -12.83% 15.20% 132.08% 33.55% 2025-04-25
MVRUNI 0.011 0.000 -1.06% -12.01% 13.75% 124.39% 35.72% 2025-04-25
MWKUNI 0.000 0.000 -2.11% -12.85% 13.33% 124.75% 30.52% 2025-04-25
MXNUNI 0.009 0.000 -0.92% -11.19% 17.72% 139.78% 14.68% 2025-04-25
MYRUNI 0.039 0.001 -1.77% -11.74% 15.19% 128.41% 41.53% 2025-04-25
MZNUNI 0.003 0.000 -1.65% -13.32% 12.72% 123.62% 28.83% 2025-04-25
NADUNI 0.009 0.000 -1.57% -12.23% 10.72% 124.32% 31.60% 2025-04-25
NGNUNI 0.000 0.000 -1.91% -13.10% 8.27% 113.88% 5.15% 2025-04-25
NIOUNI 0.005 0.000 -1.68% -12.47% 13.83% 123.57% 30.57% 2025-04-25
NOKUNI 0.016 0.000 -1.25% -11.46% 15.94% 145.55% 38.24% 2025-04-25
NPRUNI 0.001 0.000 -1.26% -11.98% 14.91% 125.46% 27.46% 2025-04-25
NZDUNI 0.101 0.002 -1.57% -11.54% 19.17% 139.74% 31.23% 2025-04-25
OMRUNI 0.44 0.01 -2.32% -13.05% 13.08% 122.11% 29.05% 2025-04-25
PABUNI 0.17 0.00 -1.19% -12.04% 14.39% 124.68% 30.50% 2025-04-25
PENUNI 0.046 0.001 -1.19% -10.58% 13.10% 129.75% 33.55% 2025-04-25
PGKUNI 0.042 0.002 -4.58% -12.18% 10.21% 123.78% 23.52% 2025-04-25
PHPUNI 0.003 0.000 -0.92% -11.15% 17.55% 132.31% 34.00% 2025-04-25
PKRUNI 0.001 0.000 -0.97% -12.27% 13.98% 122.39% 29.19% 2025-04-25
PLNUNI 0.045 0.001 -1.38% -11.80% 18.48% 147.04% 40.24% 2025-04-25
PYGUNI 0.000 0.000 -1.20% -12.01% 14.45% 119.55% 21.55% 2025-04-25
QARUNI 0.047 0.001 -1.45% -12.31% 14.44% 124.78% 30.69% 2025-04-25
RONUNI 0.039 0.001 -1.30% -12.12% 21.01% 146.80% 38.93% 2025-04-25
RSDUNI 0.002 0.000 -1.41% -11.27% 26.55% 146.04% 43.80% 2025-04-25
RUBUNI 0.002 0.000 -1.48% -11.79% 14.82% 205.62% 51.28% 2025-04-25
RWFUNI 0.000 0.000 -2.19% -12.77% 15.15% 117.26% 23.32% 2025-04-25
SARUNI 0.045 0.001 -1.15% -11.84% 20.41% 125.08% 35.58% 2025-04-25
SCRUNI 0.012 0.000 -0.75% -11.59% 13.69% 124.93% 28.96% 2025-04-25
SDGUNI 0.000 0.000 2.19% -9.31% 14.36% 124.18% 39.57% 2025-04-24
SEKUNI 0.018 0.000 -1.87% -10.02% 25.78% 157.16% 51.51% 2025-04-25
SGDUNI 0.13 0.00 -1.35% -11.49% 22.65% 133.59% 40.42% 2025-04-25
SLLUNI 0.000 0.000 -1.78% -0.76% 21.60% 153.28% 37.25% 2025-04-21
SOLUNI 25.65 0.24 -0.93% 6.01% 34.58% 79.33% 34.14% 2025-04-22
SOSUNI 0.000 0.000 -1.75% -12.40% 12.97% 123.42% 34.78% 2025-04-25
SRDUNI 0.005 0.000 -6.00% -7.59% 22.28% 125.85% 24.10% 2025-04-22
SSPUNI 0.000 0.000 -0.51% 0.21% 27.31% 116.44% -48.73% 2025-04-21
STDUNI 0.008 0.000 -1.11% -12.01% 17.68% 147.01% 43.16% 2025-04-25
SVCUNI 0.019 0.000 -1.13% -11.85% 13.40% 124.81% 35.46% 2025-04-25
SYPUNI 0.000 0.000 -0.51% 1.16% 28.43% 150.39% 45.99% 2025-04-21
SZLUNI 0.009 0.000 -1.62% -11.07% 9.28% 124.37% 38.21% 2025-04-25
THBUNI 0.005 0.000 -1.52% -11.72% 21.86% 130.03% 49.24% 2025-04-25
TJSUNI 0.016 0.000 -0.95% -10.02% 17.09% 130.53% 39.93% 2025-04-25
TMTUNI 0.050 0.004 -8.01% -6.95% 17.34% 130.02% 43.41% 2025-04-22
TNDUNI 0.057 0.001 -1.86% -12.17% 17.38% 139.26% 42.82% 2025-04-25
TRYUNI 0.004 0.000 -1.34% -12.64% 18.93% 106.74% 14.91% 2025-04-25
TTDUNI 0.025 0.000 -1.63% -12.32% 13.42% 123.91% 35.32% 2025-04-25
TWDUNI 0.005 0.000 -1.49% -11.97% 22.16% 126.47% 35.44% 2025-04-25
TZSUNI 0.000 0.000 -2.36% -13.92% 11.68% 102.42% 30.67% 2025-04-25
UAHUNI 0.004 0.000 -1.31% -13.06% 20.22% 126.03% 28.22% 2025-04-25
UGXUNI 0.000 0.000 -1.20% -11.77% 20.48% 125.22% 41.00% 2025-04-25
URYUNI 0.004 0.000 -1.18% -10.58% 14.77% 135.10% 25.00% 2025-04-25
USCUNI 0.17 0.02 -9.41% -8.24% 15.71% 126.82% 41.20% 2025-04-22
USDUNI 0.17 0.00 -1.15% -11.86% 13.66% 124.79% 35.61% 2025-04-25
USTUNI 0.17 0.02 -8.78% -7.59% 16.54% 128.87% 42.13% 2025-04-22
UZSUNI 0.000 0.000 -1.17% -11.52% 13.51% 124.33% 33.20% 2025-04-25
VESUNI 0.002 0.000 -0.08% -15.80% -6.92% 40.03% -40.91% 2025-04-25
VNDUNI 0.000 0.000 -1.36% -12.85% 11.58% 119.60% 32.27% 2025-04-25
XAFUNI 0.000 0.000 -1.44% -11.29% 18.66% 149.16% 44.36% 2025-04-25
XLMUNI 0.046 0.001 -3.12% 2.35% 13.02% 83.23% 219.89% 2025-04-22
XMRUNI 39.02 1.80 -4.40% -2.99% 25.90% 167.51% 164.48% 2025-04-22
XOFUNI 0.000 0.000 -1.89% -12.22% 18.67% 143.91% 44.36% 2025-04-25
XPFUNI 0.002 0.000 -1.67% -12.86% 26.30% 145.96% 39.91% 2025-04-25
XRPUNI 0.382 0.002 0.48% -3.91% 8.71% 143.54% 487.91% 2025-04-23
YERUNI 0.001 0.000 2.17% -11.89% 20.65% 128.41% 38.30% 2025-04-24
ZARUNI 0.009 0.000 -0.57% -11.69% 17.62% 126.96% 35.10% 2025-04-25
ZMWUNI 0.006 0.000 -0.77% -10.39% 25.28% 125.47% 22.72% 2025-04-25