Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAUNI 0.0631 0.0002 0.39% -0.59% 17.66% -11.89% 2024-04-23
AEDUNI 0.0336 0.0005 1.52% -10.25% 44.34% -33.01% 2024-04-23
AFNUNI 0.0017 0.0000 2.49% -10.44% 43.73% -19.20% 2024-04-23
ALGUNI 0.0240 0.0002 0.95% 3.52% 11.54% -30.59% 2024-04-23
ALLUNI 0.0013 0.0000 2.43% -9.06% 54.11% -29.06% 2024-04-23
AMDUNI 0.0003 0.0000 2.84% -8.11% 56.81% -34.07% 2024-04-23
AOAUNI 0.0001 0.0000 2.55% -9.60% 52.58% -60.12% 2024-04-23
ARSUNI 0.0001 0.0000 2.53% -9.78% 51.83% -83.14% 2024-04-23
ATMUNI 1.0883 0.0043 0.40% -2.91% 11.71% -45.44% 2024-04-23
AUDUNI 0.0803 0.0019 2.39% -9.33% 52.43% -35.75% 2024-04-23
AVXUNI 4.7415 0.0244 -0.51% -2.07% 3.47% 52.57% 2024-04-23
AZNUNI 0.0730 0.0014 2.02% -9.79% 53.49% -33.75% 2024-04-23
BCHUNI 63.1272 0.3841 -0.60% -9.39% 61.52% 185.57% 2024-04-23
BDTUNI 0.0011 0.0000 2.70% -9.32% 54.48% -35.39% 2024-04-23
BGNUNI 0.0680 0.0018 2.74% -8.90% 52.37% -35.48% 2024-04-23
BHDUNI 0.3307 0.0082 2.53% -9.37% 45.55% -32.34% 2024-04-23
BIFUNI 0.0000 0.0000 2.94% -9.21% 53.76% -51.85% 2024-04-23
BIHUNI 0.0678 0.0016 2.44% -9.19% 52.17% -35.66% 2024-04-23
BNBUNI 75.1431 1.6125 2.19% -1.20% 58.17% 23.35% 2024-04-23
BNDUNI 0.0916 0.0024 2.70% -9.45% 52.90% -34.60% 2024-04-23
BOBUNI 0.0180 0.0005 2.70% -9.64% 52.94% -33.99% 2024-04-23
BRLUNI 0.0235 0.0021 -8.12% -11.26% 45.31% -36.54% 2024-04-22
BSDUNI 0.1249 0.0034 2.81% -9.92% 55.00% -33.10% 2024-04-23
BTCUNI 8036.0844 402.9258 -4.77% -7.89% 44.60% 58.59% 2024-04-22
BTNUNI 0.0015 0.0001 -8.67% -2.82% 44.71% -30.66% 2024-04-22
BWPUNI 0.0090 0.0002 2.35% -10.20% 47.76% -36.96% 2024-04-23
BYRUNI 0.0384 0.0013 3.41% -9.37% 55.61% -48.21% 2024-04-23
CADUNI 0.0916 0.0028 3.18% -8.68% 54.37% -33.59% 2024-04-23
CDFUNI 0.0000 0.0000 -8.84% -3.00% 44.53% -47.68% 2024-04-22
CHFUNI 0.1372 0.0039 2.91% -9.63% 53.12% -34.78% 2024-04-23
CLPUNI 0.0001 0.0000 -8.53% -9.14% 54.87% -44.35% 2024-04-22
CNYUNI 0.0172 0.0004 2.31% -10.08% 54.40% -36.59% 2024-04-23
COPUNI 0.0000 0.0000 2.48% -9.98% 53.96% -23.87% 2024-04-23
CRCUNI 0.0002 0.0000 2.78% -9.89% 54.60% -29.10% 2024-04-23
CUCUNI 0.0051 0.0005 -8.76% -2.95% 45.06% -29.61% 2024-04-22
CVEUNI 0.0012 0.0000 2.51% -10.15% 51.51% -35.85% 2024-04-23
CZKUNI 0.0052 0.0001 2.21% -10.37% 51.57% -40.42% 2024-04-23
DAIUNI 0.1245 0.0029 2.42% -9.23% 45.62% -32.41% 2024-04-23
DJFUNI 0.0007 0.0000 2.37% -10.18% 49.23% -33.39% 2024-04-23
DKKUNI 0.0178 0.0005 2.65% -9.65% 52.20% -35.59% 2024-04-23
DOPUNI 0.0021 0.0001 4.04% -8.60% 55.98% -37.88% 2024-04-23
DOTUNI 0.9238 0.0136 1.50% 0.03% 19.58% -15.24% 2024-04-23
DZDUNI 0.0009 0.0000 2.84% -9.63% 54.78% -32.76% 2024-04-23
EGPUNI 0.0026 0.0001 2.88% -9.00% 45.07% -57.07% 2024-04-23
ERNUNI 0.0084 0.0002 3.08% -8.86% 55.54% -32.86% 2024-04-23
ETBUNI 0.0022 0.0001 3.74% -9.10% 55.06% -36.00% 2024-04-23
ETHUNI 389.4968 19.0613 -4.67% -8.83% 34.51% 14.37% 2024-04-22
EURUNI 0.1344 0.0048 3.74% -8.70% 53.90% -34.81% 2024-04-23
FJDUNI 0.0546 0.0017 3.29% -9.67% 54.67% -34.78% 2024-04-23
GBPUNI 0.1555 0.0054 3.58% -9.70% 52.78% -33.25% 2024-04-23
GELUNI 0.0469 0.0015 3.20% -9.64% 55.61% -37.98% 2024-04-23
GHSUNI 0.0093 0.0003 3.63% -9.21% 50.10% -41.97% 2024-04-23
GMDUNI 0.0018 0.0001 3.13% -8.95% 46.50% -37.63% 2024-04-23
GNFUNI 0.0000 0.0000 2.88% -9.44% 54.15% -33.45% 2024-04-23
GTQUNI 0.0161 0.0005 3.41% -9.41% 56.01% -32.66% 2024-04-23
GYDUNI 0.0006 0.0000 3.13% -8.64% 55.16% -32.16% 2024-04-23
HKDUNI 0.0159 0.0004 2.58% -10.04% 54.51% -33.08% 2024-04-23
HNLUNI 0.0051 0.0002 3.14% -9.49% 55.10% -33.34% 2024-04-23
HTGUNI 0.0009 0.0000 3.17% -9.60% 55.60% -22.54% 2024-04-23
HUFUNI 0.0003 0.0000 3.14% -9.00% 54.09% -38.21% 2024-04-23
IDRUNI 0.0000 0.0000 3.30% -8.91% 51.45% -38.58% 2024-04-23
ILSUNI 0.0330 0.0006 1.99% -10.97% 49.05% -35.61% 2024-04-23
INRUNI 0.0015 0.0000 2.87% -9.44% 55.26% -34.16% 2024-04-23
IQDUNI 0.0001 0.0000 3.47% -9.26% 50.82% -32.15% 2024-04-23
IRRUNI 0.0000 0.0000 2.94% -8.98% 46.13% -32.18% 2024-04-23
ISKUNI 0.0009 0.0000 3.07% -8.95% 51.50% -35.34% 2024-04-23
JMDUNI 0.0008 0.0000 2.91% -10.03% 51.83% -35.06% 2024-04-23
JODUNI 0.1753 0.0038 2.20% -10.34% 48.92% -33.44% 2024-04-23
JPYUNI 0.0008 0.0000 2.05% -10.52% 50.61% -42.37% 2024-04-23
KESUNI 0.0009 0.0000 2.00% -11.83% 51.04% -32.90% 2024-04-23
KGSUNI 0.0014 0.0000 1.97% -10.32% 54.91% -34.62% 2024-04-23
KHRUNI 0.0000 0.0000 2.28% -10.85% 52.82% -33.24% 2024-04-23
KMFUNI 0.0003 0.0000 1.41% -10.20% 50.36% -36.17% 2024-04-23
KPWUNI 0.0009 0.0001 -8.76% -2.95% 45.06% -29.61% 2024-04-22
KRWUNI 0.0001 0.0000 1.67% -9.92% 49.11% -35.94% 2024-04-23
KWDUNI 0.4000 0.0056 1.42% -11.07% 47.66% -34.44% 2024-04-23
KYDUNI 0.1465 0.0141 -8.76% -3.53% 45.06% -30.03% 2024-04-22
KZTUNI 0.0003 0.0000 1.90% -10.10% 55.17% -32.01% 2024-04-23
LAKUNI 0.0000 0.0000 1.26% -11.38% 49.42% -46.83% 2024-04-23
LBPUNI 0.0000 0.0000 1.42% -10.90% 52.96% -88.93% 2024-04-23
LKRUNI 0.0004 0.0000 1.89% -10.78% 54.72% -30.48% 2024-04-23
LNKUNI 1.8969 0.0132 0.70% 1.37% 22.19% 45.44% 2024-04-23
LRDUNI 0.0006 0.0001 -8.33% -2.49% 45.36% -41.13% 2024-04-22
LSLUNI 0.0064 0.0001 1.41% -11.60% 50.64% -37.55% 2024-04-23
LTCUNI 10.5025 0.1780 1.72% -2.37% 41.43% -33.87% 2024-04-23
LUNUNI 0.0000 0.0000 11.05% 8.01% 8.57% -20.56% 2024-04-23
LYDUNI 0.0255 0.0005 2.15% -10.83% 47.64% -35.14% 2024-04-23
MADUNI 0.0123 0.0003 2.36% -9.94% 53.50% -33.57% 2024-04-23
MDLUNI 0.0069 0.0001 2.02% -10.85% 51.82% -33.37% 2024-04-23
MGAUNI 0.0000 0.0000 1.23% -11.46% 51.57% -34.15% 2024-04-23
MKDUNI 0.0022 0.0000 2.28% -9.85% 51.33% -35.66% 2024-04-23
MMKUNI 0.0001 0.0000 2.03% -10.59% 53.36% -33.80% 2024-04-23
MNTUNI 0.0000 0.0000 -16.41% 20.23% 43.39% -20.92% 2024-04-22
MOPUNI 0.0155 0.0004 2.75% -10.01% 54.62% -33.02% 2024-04-23
MROUNI 0.0032 0.0001 3.17% -9.57% 50.87% -42.31% 2024-04-23
MTCUNI 0.0912 0.0008 0.92% -6.35% 8.33% -50.57% 2024-04-23
MURUNI 0.0027 0.0001 2.04% -10.14% 52.86% -35.74% 2024-04-23
MVRUNI 0.0080 0.0002 1.99% -9.91% 53.49% -33.75% 2024-04-23
MWKUNI 0.0001 0.0000 2.53% -10.09% 52.56% -61.01% 2024-04-23
MXNUNI 0.0073 0.0002 2.79% -10.34% 50.91% -29.81% 2024-04-23
MYRUNI 0.0259 0.0005 1.92% -10.59% 52.01% -38.39% 2024-04-23
MZNUNI 0.0020 0.0000 2.36% -9.92% 53.44% -33.79% 2024-04-23
NADUNI 0.0065 0.0001 1.82% -11.25% 51.30% -37.28% 2024-04-23
NGNUNI 0.0001 0.0000 1.74% -17.43% 80.19% -75.29% 2024-04-23
NIOUNI 0.0034 0.0001 2.38% -10.72% 53.25% -34.68% 2024-04-23
NOKUNI 0.0114 0.0003 2.79% -9.85% 51.12% -35.80% 2024-04-23
NPRUNI 0.0009 0.0000 2.33% -10.06% 54.39% -34.57% 2024-04-23
NZDUNI 0.0738 0.0018 2.47% -9.64% 52.55% -35.92% 2024-04-23
OMRUNI 0.3225 0.0067 2.14% -10.41% 48.99% -33.48% 2024-04-23
PABUNI 0.1243 0.0028 2.34% -10.33% 54.28% -33.41% 2024-04-23
PENUNI 0.0336 0.0007 2.14% -8.82% 53.96% -32.75% 2024-04-23
PGKUNI 0.0327 0.0007 2.27% -10.61% 52.82% -38.40% 2024-04-23
PHPUNI 0.0022 0.0001 2.44% -11.10% 50.91% -35.57% 2024-04-23
PKRUNI 0.0004 0.0000 2.27% -10.30% 48.84% -32.30% 2024-04-23
PLNUNI 0.0309 0.0009 3.02% -8.26% 52.49% -31.08% 2024-04-23
PYGUNI 0.0000 0.0000 2.41% -10.32% 53.00% -35.28% 2024-04-23
QARUNI 0.0343 0.0009 2.75% -9.83% 49.85% -33.19% 2024-04-23
RONUNI 0.0268 0.0008 3.07% -9.29% 52.68% -35.85% 2024-04-23
RSDUNI 0.0011 0.0000 2.92% -9.44% 52.57% -35.32% 2024-04-23
RUBUNI 0.0013 0.0000 2.83% -8.85% 54.21% -42.32% 2024-04-23
RWFUNI 0.0001 0.0000 3.10% -9.61% 53.39% -42.83% 2024-04-23
SARUNI 0.0334 0.0010 3.04% -9.59% 50.28% -32.90% 2024-04-23
SCRUNI 0.0092 0.0004 4.90% -4.03% 55.04% -33.25% 2024-04-23
SDGUNI 0.0002 0.0000 5.21% -7.68% 53.44% -35.34% 2024-04-23
SEKUNI 0.0115 0.0004 3.27% -8.84% 51.38% -36.73% 2024-04-23
SGDUNI 0.0918 0.0025 2.79% -9.63% 53.24% -34.46% 2024-04-23
SLLUNI 0.0000 0.0000 1.57% -10.05% 54.40% -35.57% 2024-04-23
SOLUNI 19.7582 0.6363 3.33% 3.66% 33.05% 399.80% 2024-04-23
SOSUNI 0.0002 0.0000 2.26% -10.27% 49.17% -33.75% 2024-04-23
SRDUNI 0.0036 0.0003 -6.46% 0.69% 51.36% -22.72% 2024-04-22
SSPUNI 0.0001 0.0000 2.23% 18.60% 36.92% -59.79% 2024-04-21
STDUNI 0.0054 0.0002 4.11% -7.36% 52.41% -35.47% 2024-04-23
SVCUNI 0.0143 0.0004 2.87% -9.16% 55.08% -33.06% 2024-04-23
SYPUNI 0.0000 0.0000 2.23% 18.64% 38.01% -85.39% 2024-04-21
SZLUNI 0.0065 0.0002 3.23% -10.01% 53.25% -36.41% 2024-04-23
THBUNI 0.0034 0.0001 2.77% -9.87% 51.98% -38.01% 2024-04-23
TJSUNI 0.0114 0.0003 2.87% -9.46% 54.94% -33.61% 2024-04-23
TMTUNI 0.0351 0.0029 -7.55% -5.86% 46.14% -29.08% 2024-04-22
TNDUNI 0.0389 0.0034 -7.93% -3.47% 43.42% -29.67% 2024-04-22
TRYUNI 0.0038 0.0001 2.62% -9.62% 52.72% -60.16% 2024-04-23
TTDUNI 0.0184 0.0005 2.87% -8.97% 55.01% -33.26% 2024-04-23
TWDUNI 0.0038 0.0001 2.63% -9.78% 51.19% -37.14% 2024-04-23
TZSUNI 0.0000 0.0000 3.06% -9.20% 52.87% -39.30% 2024-04-23
UAHUNI 0.0031 0.0001 2.87% -9.59% 53.17% -37.83% 2024-04-23
UGXUNI 0.0000 0.0000 2.87% -9.43% 58.00% -34.46% 2024-04-23
URYUNI 0.0032 0.0001 2.87% -8.50% 52.53% -32.30% 2024-04-23
USCUNI 0.1231 0.0066 -5.11% 12.58% 30.97% -28.24% 2024-04-22
USDUNI 0.1249 0.0033 2.70% -9.20% 46.05% -32.22% 2024-04-23
USTUNI 0.1232 0.0066 -5.08% 12.62% 31.12% -28.22% 2024-04-22
UZSUNI 0.0000 0.0000 3.10% -9.17% 53.88% -39.76% 2024-04-23
VESUNI 0.0034 0.0003 -7.83% -2.24% 46.13% -51.97% 2024-04-22
VNDUNI 0.0000 0.0000 2.73% -2.04% 44.31% -26.92% 2024-04-23
XAFUNI 0.0002 0.0000 2.87% -9.23% 52.39% -35.47% 2024-04-23
XLMUNI 0.0145 0.0003 -2.02% 1.63% 27.52% -13.14% 2024-04-22
XMRUNI 14.9652 0.4559 -2.96% 2.56% 18.79% -42.99% 2024-04-22
XOFUNI 0.0002 0.0000 2.63% -9.48% 51.71% -35.47% 2024-04-23
XPFUNI 0.0011 0.0001 -7.93% -10.78% 48.64% -37.07% 2024-04-22
XRPUNI 0.0657 0.0024 -3.59% -1.42% 16.08% -22.58% 2024-04-22
YERUNI 0.0005 0.0000 -8.01% -10.87% 51.89% -34.45% 2024-04-22
ZARUNI 0.0065 0.0002 2.45% -10.39% 52.12% -36.95% 2024-04-23
ZMWUNI 0.0048 0.0001 2.87% -11.81% 60.22% -54.38% 2024-04-23

Exchange Rates