Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUSC 0.75 0.03 3.69% 17.93% 6.12% -11.33% 3.09% 2025-03-10
AEDUSC 0.27 0.00 0.00% 0.01% 0.02% 0.02% 0.00% 2025-03-10
AFNUSC 0.014 0.000 -1.13% 0.01% 0.61% -3.62% -2.95% 2025-03-10
ALGUSC 0.21 0.01 2.64% -12.98% -24.29% -39.10% -23.69% 2025-03-10
ALLUSC 0.011 0.000 -0.02% 2.64% 3.89% 3.40% 3.16% 2025-03-10
AMDUSC 0.003 0.000 -0.51% -0.90% 0.00% 0.01% 1.13% 2025-03-10
AOAUSC 0.001 0.000 -0.99% -0.98% -0.98% 0.18% -8.90% 2025-03-10
ARSUSC 0.001 0.000 -0.03% -0.12% -0.90% -3.20% -20.38% 2025-03-10
ATMUSC 3.92 0.11 3.02% -15.46% -14.44% -36.49% -70.70% 2025-03-10
AUDUSC 0.63 0.00 -0.43% 0.86% -0.26% 1.45% -5.07% 2025-03-10
AVXUSC 18.27 0.31 1.72% -18.26% -25.81% -48.57% -57.21% 2025-03-10
AZNUSC 0.59 0.00 0.01% -0.29% 0.02% -0.28% -0.28% 2025-03-10
BCHUSC 354.82 2.31 -0.65% 12.40% 9.51% -18.22% -18.39% 2025-03-10
BDTUSC 0.008 0.000 0.07% -0.45% -0.45% -2.09% -9.91% 2025-03-10
BGNUSC 0.55 0.00 -0.17% 3.30% 4.50% 4.59% -0.93% 2025-03-10
BHDUSC 2.65 0.00 -0.02% -0.01% -0.01% 0.04% -0.33% 2025-03-10
BIFUSC 0.000 0.000 1.81% 0.38% 0.27% 1.52% -2.38% 2025-03-10
BNBUSC 561.13 6.71 1.21% -4.55% -8.76% -19.60% 16.29% 2025-03-10
BNDUSC 0.75 0.00 -0.32% 0.91% 1.42% 2.34% -0.28% 2025-03-10
BOBUSC 0.14 0.00 -0.13% -0.97% -1.11% 0.12% -1.11% 2025-03-10
BRLUSC 0.17 0.00 -1.17% 0.52% -1.15% 5.62% -14.94% 2025-03-10
BSDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
BTCUSC 82925.9 2,287.1 2.84% -1.71% -14.25% -11.13% 21.58% 2025-03-10
BTNUSC 0.012 0.000 0.19% 0.27% 0.94% -1.50% -4.91% 2025-03-07
BWPUSC 0.073 0.000 -0.39% 1.35% 0.93% 2.20% -0.71% 2025-03-10
BYRUSC 0.31 0.00 0.08% -0.42% -0.23% -0.23% -0.23% 2025-03-10
CADUSC 0.69 0.00 -0.39% 0.31% -1.04% -0.41% -6.62% 2025-03-10
CDFUSC 0.000 0.000 0.00% 0.00% -0.23% -0.27% -4.16% 2025-03-07
CHFUSC 1.14 0.00 -0.07% 1.83% 3.70% 3.03% -0.36% 2025-03-10
CLPUSC 0.001 0.000 -1.42% 1.96% 2.02% 5.47% 1.87% 2025-03-10
CNYUSC 0.14 0.00 -0.27% 0.55% 0.66% 1.03% -1.14% 2025-03-10
COPUSC 0.000 0.000 -1.16% -1.34% -0.96% 5.35% -6.40% 2025-03-10
CRCUSC 0.002 0.000 0.41% -0.63% -0.24% 0.49% 0.76% 2025-03-10
CUCUSC 0.042 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
CVEUSC 0.010 0.000 0.01% 3.65% 4.61% 4.40% -1.25% 2025-03-10
CZKUSC 0.043 0.000 -0.31% 3.32% 4.88% 5.32% 0.25% 2025-03-10
DAIUSC 1.00 0.00 0.00% 0.01% 0.01% -0.01% 0.01% 2025-03-10
DJFUSC 0.006 0.000 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-10
DKKUSC 0.15 0.00 0.02% 3.33% 4.59% 4.60% -0.86% 2025-03-10
DOPUSC 0.016 0.000 0.09% -0.73% -1.20% -2.68% -5.72% 2025-03-10
DOTUSC 4.21 0.20 4.87% -10.63% -11.42% -36.33% -60.58% 2025-03-10
DZDUSC 0.007 0.000 -0.32% 0.54% 0.83% 1.24% 0.30% 2025-03-10
EGPUSC 0.020 0.000 -0.02% 0.03% -0.37% 0.40% -3.13% 2025-03-10
ERNUSC 0.067 0.000 0.00% 0.01% 0.01% 0.01% 0.01% 2025-03-10
ETBUSC 0.008 0.000 1.32% -1.90% -2.52% -1.23% -56.25% 2025-03-10
ETHUSC 2112.3 96.7 4.80% -5.49% -20.01% -36.58% -45.70% 2025-03-10
EURUSC 1.08 0.00 0.01% 3.33% 4.58% 4.61% -0.83% 2025-03-10
FJDUSC 0.43 0.00 -0.11% -1.76% -1.04% 1.34% -2.07% 2025-03-10
GBPUSC 1.29 0.00 -0.30% 1.39% 3.47% 2.87% 0.52% 2025-03-10
GELUSC 0.36 0.00 0.11% -0.35% -0.10% 1.56% -5.11% 2025-03-10
GHSUSC 0.065 0.000 0.13% 0.04% -0.15% -5.15% -17.41% 2025-03-10
GMDUSC 0.014 0.000 0.00% -0.59% -0.58% -0.58% -6.37% 2025-03-10
GNFUSC 0.000 0.000 0.03% -0.48% -0.59% -0.60% -1.72% 2025-03-10
GTQUSC 0.13 0.00 0.07% -0.14% -0.08% -0.14% 1.06% 2025-03-10
GYDUSC 0.005 0.000 -0.01% 0.08% -0.05% -0.05% -0.39% 2025-03-10
HKDUSC 0.13 0.00 0.03% 0.12% 0.31% -0.01% 0.70% 2025-03-10
HNLUSC 0.039 0.000 -0.76% -1.01% -1.20% -1.87% -4.47% 2025-03-10
HTGUSC 0.008 0.000 0.19% -0.53% -0.68% -0.76% 0.39% 2025-03-10
HUFUSC 0.003 0.000 -0.55% 3.14% 5.25% 7.51% -2.32% 2025-03-10
IDRUSC 0.000 0.000 -0.60% 0.39% -0.29% -0.79% -4.95% 2025-03-10
ILSUSC 0.27 0.00 -0.67% -0.95% -1.31% -0.10% -0.58% 2025-03-10
INRUSC 0.011 0.000 -0.25% 0.00% -0.64% -2.03% -5.30% 2025-03-10
IQDUSC 0.001 0.000 -0.11% -0.11% -0.10% -0.10% -0.10% 2025-03-10
IRRUSC 0.000 0.000 -0.01% -0.01% 0.01% 0.01% 0.01% 2025-03-09
ISKUSC 0.007 0.000 0.26% 2.74% 4.50% 2.66% 0.54% 2025-03-10
JMDUSC 0.006 0.000 -0.18% -0.77% -0.39% -1.59% -2.05% 2025-03-10
JODUSC 1.41 0.00 -0.02% 0.05% 0.00% 0.00% -0.20% 2025-03-10
JPYUSC 0.007 0.000 0.53% 1.53% 3.56% 6.86% -0.21% 2025-03-10
KESUSC 0.008 0.000 0.05% -0.38% -0.65% -0.49% 7.12% 2025-03-10
KGSUSC 0.011 0.000 0.00% 0.01% 0.01% -0.51% 2.28% 2025-03-10
KHRUSC 0.000 0.000 -0.31% -0.64% -0.64% -0.19% 0.21% 2025-03-10
KMFUSC 0.002 0.000 -0.42% 3.06% 4.74% 4.26% -0.88% 2025-03-10
KPWUSC 0.008 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
KRWUSC 0.001 0.000 -0.84% -0.05% -0.47% 1.27% -10.20% 2025-03-10
KWDUSC 3.25 0.00 0.01% 0.15% 0.24% 0.08% -0.38% 2025-03-10
KYDUSC 1.20 0.00 0.00% 0.00% 0.01% 0.01% -0.74% 2025-03-07
KZTUSC 0.002 0.000 0.09% 1.99% 3.07% 6.87% -8.41% 2025-03-10
LAKUSC 0.000 0.000 0.09% -0.35% -0.14% 0.21% -3.91% 2025-03-10
LBPUSC 0.000 0.000 0.55% 0.32% 0.32% 0.32% 0.32% 2025-03-10
LKRUSC 0.003 0.000 0.01% -0.23% 0.51% -0.80% 3.85% 2025-03-10
LNKUSC 13.34 0.44 -3.16% -10.01% -27.89% -33.03% -32.37% 2025-03-10
LRDUSC 0.005 0.000 0.00% -0.10% -0.49% -7.74% -3.49% 2025-03-07
LSLUSC 0.055 0.001 -1.10% 1.31% 0.69% 2.64% 1.71% 2025-03-10
LTCUSC 92.07 2.40 -2.54% -28.08% -12.20% -10.35% 4.38% 2025-03-10
LUNUSC 0.000 0.000 0.01% 0.00% -14.27% -45.45% -68.42% 2025-03-10
LYDUSC 0.21 0.00 -0.41% 1.11% 1.78% 1.54% -0.77% 2025-03-10
MADUSC 0.103 0.000 -0.20% 2.33% 2.76% 3.86% 2.99% 2025-03-10
MDLUSC 0.056 0.001 0.98% 2.98% 3.81% 1.59% -2.31% 2025-03-10
MGAUSC 0.000 0.000 0.00% 0.44% 0.26% 0.06% -4.10% 2025-03-10
MKDUSC 0.018 0.000 -0.06% 2.77% 4.29% 3.73% -1.04% 2025-03-10
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
MNTUSC 0.000 0.000 -0.12% -0.11% -0.39% -1.46% -3.19% 2025-03-10
MOPUSC 0.12 0.00 0.04% 0.13% 0.33% 0.01% 0.66% 2025-03-10
MROUSC 0.025 0.000 -0.47% -0.39% -0.09% -0.31% -0.36% 2025-03-10
MTCUSC 0.22 0.00 -0.57% -19.16% -29.39% -51.11% -80.43% 2025-03-10
MURUSC 0.022 0.000 0.16% 3.11% 3.78% 3.67% 1.08% 2025-03-10
MVRUSC 0.065 0.000 0.00% -0.26% -0.32% -0.25% -0.25% 2025-03-10
MWKUSC 0.001 0.000 0.15% -0.94% -0.94% 0.02% -3.88% 2025-03-10
MXNUSC 0.049 0.000 -0.48% 1.66% 1.02% 2.45% -17.56% 2025-03-10
MYRUSC 0.23 0.00 -0.21% 0.89% 1.06% 1.10% 5.83% 2025-03-10
MZNUSC 0.016 0.000 -1.00% -0.99% -0.99% 0.00% -1.05% 2025-03-10
NADUSC 0.055 0.001 -1.10% 1.25% 0.77% 2.64% 1.80% 2025-03-10
NGNUSC 0.001 0.000 -1.30% -2.16% -2.08% 0.60% 5.83% 2025-03-10
NIOUSC 0.027 0.000 0.27% -0.40% -0.40% -0.40% -0.37% 2025-03-10
NOKUSC 0.093 0.001 0.98% 3.99% 4.08% 5.85% -2.81% 2025-03-10
NPRUSC 0.007 0.000 -0.47% -0.05% -0.67% -2.06% -5.33% 2025-03-10
NZDUSC 0.57 0.00 0.03% 1.36% 1.06% 2.13% -7.37% 2025-03-10
OMRUSC 2.60 0.00 0.00% 0.00% 0.03% 0.02% 0.01% 2025-03-10
PABUSC 1.00 0.00 -0.07% 0.00% 0.00% 0.00% 0.00% 2025-03-10
PENUSC 0.27 0.00 -0.34% 0.40% 1.01% 2.28% 0.09% 2025-03-10
PGKUSC 0.25 0.01 2.26% -2.55% -2.66% 1.62% -5.75% 2025-03-10
PHPUSC 0.017 0.000 -0.29% 0.22% 1.02% 0.91% -3.90% 2025-03-10
PKRUSC 0.003 0.000 -6.63% -6.72% -6.97% -7.17% -7.03% 2025-03-10
PLNUSC 0.26 0.00 -0.63% 2.30% 3.92% 6.58% 1.06% 2025-03-10
PYGUSC 0.000 0.000 0.02% -0.19% -0.86% -1.43% -8.09% 2025-03-10
QARUSC 0.27 0.00 0.09% 0.09% 0.13% 0.11% 0.14% 2025-03-10
RONUSC 0.22 0.00 -0.01% 3.34% 4.60% 4.63% -1.05% 2025-03-10
RSDUSC 0.009 0.000 0.00% 3.33% 4.56% 4.55% -0.85% 2025-03-10
RUBUSC 0.011 0.000 1.42% 2.37% 10.14% 29.54% 3.86% 2025-03-10
RWFUSC 0.001 0.000 0.34% -1.06% -1.49% -2.53% -9.42% 2025-03-10
SARUSC 0.27 0.00 0.01% -0.01% -0.01% 0.15% -0.01% 2025-03-10
SCRUSC 0.068 0.000 0.41% -2.00% -0.08% -2.95% -7.86% 2025-03-10
SDGUSC 0.002 0.000 -0.28% -0.28% -0.28% -0.27% -0.28% 2025-03-10
SEKUSC 0.099 0.000 -0.22% 3.86% 7.32% 9.34% 1.14% 2025-03-10
SGDUSC 0.75 0.00 -0.20% 0.97% 1.47% 2.40% -0.25% 2025-03-10
SLLUSC 0.000 0.000 -0.17% -0.26% 0.09% 0.22% -0.62% 2025-03-10
SOLUSC 117.10 9.37 -7.41% -20.94% -41.56% -38.04% -19.23% 2025-03-10
SOSUSC 0.002 0.000 -0.61% -0.60% -0.60% -0.60% -0.60% 2025-03-10
SRDUSC 0.028 0.000 -0.24% -0.66% -1.42% -0.94% -1.11% 2025-03-10
SSPUSC 0.000 0.000 -0.01% -0.18% -2.36% -12.63% -64.28% 2025-03-09
STDUSC 0.043 0.001 -1.70% 1.56% 2.80% 3.95% -2.50% 2025-03-10
SVCUSC 0.11 0.00 0.08% -0.04% -0.03% -0.03% -0.04% 2025-03-10
SYPUSC 0.000 0.000 -0.01% -0.01% 0.01% 0.01% -0.03% 2025-03-09
SZLUSC 0.055 0.001 -1.13% 1.32% 0.57% 2.57% 1.80% 2025-03-10
THBUSC 0.029 0.000 -0.56% 0.25% 0.46% 1.25% 4.41% 2025-03-10
TJSUSC 0.092 0.000 -0.01% -0.77% -0.13% -0.58% -0.31% 2025-03-10
TMTUSC 0.29 0.00 -0.14% -0.13% -0.13% -0.13% -0.27% 2025-03-10
TNDUSC 0.32 0.00 0.25% 2.19% 3.18% 3.37% 0.25% 2025-03-10
TRYUSC 0.027 0.000 -0.20% -0.31% -1.46% -3.34% -12.61% 2025-03-10
TTDUSC 0.15 0.00 0.03% -0.66% -0.76% -0.41% -0.45% 2025-03-10
TWDUSC 0.030 0.000 -0.20% 0.03% -0.22% -0.30% -4.51% 2025-03-10
TZSUSC 0.000 0.000 0.81% -2.54% -2.16% -7.68% -3.11% 2025-03-10
UAHUSC 0.024 0.000 -0.22% 0.76% 1.01% 1.73% -7.20% 2025-03-10
UGXUSC 0.000 0.000 -0.01% 0.02% 0.07% 0.04% 6.24% 2025-03-10
UNIUSC 5.94 0.45 -7.07% -20.76% -35.17% -55.04% -59.31% 2025-03-10
URYUSC 0.024 0.000 0.57% 0.40% 2.10% 2.93% -8.62% 2025-03-10
USDUSC 1.00 0.00 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-10
USTUSC 1.00 0.00 -0.03% -0.02% -0.07% 0.14% -0.29% 2025-03-10
UZSUSC 0.000 0.000 -0.12% -0.44% 0.20% -0.37% -3.40% 2025-03-10
VESUSC 0.015 0.000 -1.15% -1.54% -6.82% -20.56% -44.72% 2025-03-10
VNDUSC 0.000 0.000 -0.19% 0.20% 0.02% -0.17% -3.48% 2025-03-10
XAFUSC 0.002 0.000 0.10% 3.91% 4.67% 5.88% -0.73% 2025-03-10
XLMUSC 0.25 0.01 -5.19% -12.15% -23.83% -24.94% 74.80% 2025-03-10
XMRUSC 203.12 13.72 -6.33% -2.91% -0.50% 5.40% 40.49% 2025-03-10
XOFUSC 0.002 0.000 -0.19% 3.35% 4.38% 3.35% -1.72% 2025-03-10
XPFUSC 0.009 0.000 -0.40% 2.66% 3.91% 4.00% -1.45% 2025-03-10
XRPUSC 2.08 0.06 -2.76% -5.59% -13.30% 0.09% 225.55% 2025-03-10
YERUSC 0.004 0.000 -0.01% 0.13% 0.63% 1.14% 1.51% 2025-03-10
ZARUSC 0.055 0.000 -0.83% 1.24% 0.69% 2.74% 1.76% 2025-03-10
ZMWUSC 0.035 0.000 -0.23% -0.40% -1.29% -2.03% -15.55% 2025-03-10

Exchange Rates