Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAUSC 0.6422 0.0080 -1.23% 1.46% -2.58% 68.14% 2024-03-29
AEDUSC 0.2723 0.0000 0.00% 0.00% 0.01% 0.00% 2024-03-29
AFNUSC 0.0140 0.0000 -0.01% -0.11% 1.56% 21.90% 2024-03-29
ALGUSC 0.2761 0.0035 1.27% 10.68% 30.31% 17.49% 2024-03-29
ALLUSC 0.0105 0.0000 0.12% -0.65% 0.79% 9.83% 2024-03-29
AMDUSC 0.0025 0.0000 -0.01% 1.02% 2.29% -1.60% 2024-03-29
AOAUSC 0.0012 0.0000 0.02% 0.54% 1.27% -39.58% 2024-03-29
ARSUSC 0.0012 0.0000 0.00% -0.52% -1.85% -75.77% 2024-03-28
ATMUSC 12.1005 0.2354 -1.91% 3.90% 6.85% 5.68% 2024-03-29
AUDUSC 0.6513 0.0003 -0.04% -0.86% 0.27% -2.56% 2024-03-29
AVXUSC 53.3984 1.2127 -2.22% -0.86% 30.37% 208.64% 2024-03-29
AZNUSC 0.5900 0.0000 -0.01% 0.00% 0.00% -0.01% 2024-03-29
BCHUSC 573.3928 5.7158 1.01% 38.68% 91.67% 365.16% 2024-03-29
BDTUSC 0.0091 0.0000 0.00% 0.00% 0.00% -2.87% 2024-03-28
BGNUSC 0.5512 0.0005 -0.09% -0.74% -0.24% -0.61% 2024-03-29
BHDUSC 2.6524 0.0044 -0.17% -0.19% -0.19% -0.06% 2024-03-29
BIFUSC 0.0004 0.0000 -0.01% -0.14% -0.16% -27.62% 2024-03-29
BIHUSC 0.5512 0.0005 -0.08% -0.73% -0.23% -0.61% 2024-03-29
BNBUSC 609.9817 27.1642 4.66% 10.29% 52.38% 94.25% 2024-03-29
BNDUSC 0.7413 0.0005 0.07% 0.01% -0.37% -1.60% 2024-03-29
BOBUSC 0.1458 0.0000 -0.01% -0.15% -0.15% -0.01% 2024-03-29
BRLUSC 0.1994 0.0001 -0.05% -0.31% -1.22% 1.56% 2024-03-29
BSDUSC 1.0000 0.0001 -0.01% 0.00% 0.00% -0.01% 2024-03-29
BTCUSC 69699.8590 1,004.2621 -1.42% 6.47% 13.44% 145.48% 2024-03-29
BTNUSC 0.0120 0.0000 -0.06% -0.23% -0.58% -1.47% 2024-03-28
BWPUSC 0.0730 0.0000 -0.01% -0.95% 0.14% -4.21% 2024-03-29
BYRUSC 0.3062 0.0000 -0.01% 0.00% 0.00% -22.91% 2024-03-29
CADUSC 0.7380 0.0007 -0.10% 0.41% 0.04% -0.23% 2024-03-29
CDFUSC 0.0004 0.0000 -0.01% -0.36% -0.55% -25.01% 2024-03-29
CHFUSC 1.1100 0.0008 0.07% -0.36% -1.96% 1.35% 2024-03-29
CLPUSC 0.0010 0.0000 0.02% -0.69% -1.37% -18.99% 2024-03-29
CNYUSC 0.1379 0.0002 0.11% 0.30% -0.62% -5.24% 2024-03-29
COPUSC 0.0003 0.0000 0.09% 1.24% 1.62% 19.51% 2024-03-28
CRCUSC 0.0020 0.0000 0.02% 0.39% 1.95% 8.02% 2024-03-29
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
CVEUSC 0.0098 0.0000 -0.04% -0.22% -0.51% -1.11% 2024-03-29
CZKUSC 0.0426 0.0000 -0.02% -0.63% -0.11% -7.46% 2024-03-29
DAIUSC 1.0000 0.0000 0.00% 0.01% 0.02% 0.01% 2024-03-28
DJFUSC 0.0056 0.0000 0.00% 0.00% 0.00% -0.04% 2024-03-28
DKKUSC 0.1445 0.0002 -0.12% -0.77% -0.33% -0.76% 2024-03-29
DOPUSC 0.0169 0.0000 -0.18% -0.10% -0.82% -7.43% 2024-03-28
DOTUSC 9.5563 0.1547 1.65% 0.76% 14.22% 57.63% 2024-03-28
DZDUSC 0.0075 0.0000 0.11% 0.03% 0.17% 0.89% 2024-03-29
EGPUSC 0.0211 0.0000 -0.18% -1.75% -34.96% -35.17% 2024-03-29
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
ETBUSC 0.0177 0.0000 -0.02% -0.10% -0.31% -4.86% 2024-03-29
ETHUSC 3576.0073 65.0273 1.85% 3.35% 7.58% 101.48% 2024-03-28
EURUSC 1.0778 0.0009 -0.08% -0.75% -0.23% -0.60% 2024-03-29
FJDUSC 0.4387 0.0002 -0.05% -0.49% -0.70% -1.82% 2024-03-27
GBPUSC 1.2626 0.0004 0.03% -0.23% 0.03% 2.55% 2024-03-29
GELUSC 0.3752 0.0007 0.18% 0.37% -1.24% -5.07% 2024-03-29
GHSUSC 0.0758 0.0002 -0.31% -1.59% -4.48% -12.82% 2024-03-28
GMDUSC 0.0148 0.0000 0.15% 0.30% 0.07% -7.99% 2024-03-28
GNFUSC 0.0001 0.0000 -0.02% 0.04% -0.03% 0.02% 2024-03-28
GTQUSC 0.1284 0.0000 0.00% 0.06% 0.12% -0.02% 2024-03-28
GYDUSC 0.0048 0.0000 0.05% 0.00% -0.16% 0.81% 2024-03-27
HKDUSC 0.1278 0.0000 0.00% -0.06% 0.04% 0.30% 2024-03-29
HNLUSC 0.0406 0.0000 -0.10% 0.03% 0.04% -0.44% 2024-03-28
HTGUSC 0.0076 0.0000 0.54% 0.66% 0.30% 16.07% 2024-03-28
HUFUSC 0.0027 0.0000 -0.11% -0.50% -0.60% -4.02% 2024-03-29
IDRUSC 0.0001 0.0000 0.00% -0.89% -1.08% -4.84% 2024-03-28
ILSUSC 0.2721 0.0007 -0.27% -1.86% -2.93% -2.64% 2024-03-29
INRUSC 0.0120 0.0000 0.02% -0.19% -0.52% -1.39% 2024-03-29
IQDUSC 0.0008 0.0000 0.00% 0.00% -0.09% 0.06% 2024-03-28
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
ISKUSC 0.0072 0.0000 -0.12% -1.95% -0.78% -2.08% 2024-03-29
JMDUSC 0.0066 0.0000 0.51% 0.15% 1.80% -1.49% 2024-03-28
JODUSC 1.4124 0.0000 0.00% 0.00% 0.02% 0.08% 2024-03-28
JPYUSC 0.0066 0.0000 0.02% 0.18% -0.90% -12.23% 2024-03-29
KESUSC 0.0076 0.0000 0.19% 0.57% 11.23% 0.32% 2024-03-28
KGSUSC 0.0112 0.0000 0.00% 0.00% -0.10% -2.35% 2024-03-28
KHRUSC 0.0002 0.0000 0.02% 0.19% 0.71% 0.25% 2024-03-28
KMFUSC 0.0022 0.0000 0.00% -0.22% -0.19% -0.17% 2024-03-28
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KRWUSC 0.0007 0.0000 0.21% -0.93% -0.88% -3.08% 2024-03-29
KWDUSC 3.2512 0.0001 0.00% -0.02% 0.07% -0.36% 2024-03-29
KYDUSC 1.2121 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
KZTUSC 0.0022 0.0000 0.10% 0.57% 0.73% 0.03% 2024-03-29
LAKUSC 0.0000 0.0000 -0.94% -0.85% -1.00% -19.37% 2024-03-28
LBPUSC 0.0000 0.0000 0.00% 0.00% -0.01% -83.24% 2024-03-28
LKRUSC 0.0033 0.0000 0.16% 1.24% 3.22% 7.21% 2024-03-28
LNKUSC 19.4005 0.1308 0.68% 5.24% 0.00% 179.03% 2024-03-28
LRDUSC 0.0052 0.0000 0.00% 0.00% -1.05% -15.04% 2024-03-28
LSLUSC 0.0529 0.0001 0.10% -0.52% 1.49% -4.33% 2024-03-29
LTCUSC 94.6881 0.7181 0.76% 11.79% 28.16% 7.24% 2024-03-28
LUNUSC 0.0002 0.0000 6.66% 14.28% 23.07% 33.31% 2024-03-28
LYDUSC 0.2072 0.0000 0.01% -0.27% -0.12% -1.24% 2024-03-28
MADUSC 0.0987 0.0001 -0.13% -0.78% -0.52% 0.89% 2024-03-29
MDLUSC 0.0568 0.0000 0.01% 0.12% 0.62% 4.35% 2024-03-28
MGAUSC 0.0002 0.0000 -0.01% 2.45% 4.03% -1.25% 2024-03-28
MKDUSC 0.0176 0.0000 -0.04% -0.69% -0.42% -0.41% 2024-03-29
MMKUSC 0.0005 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
MNTUSC 0.0003 0.0000 0.00% 0.12% 0.26% 4.43% 2024-03-28
MOPUSC 0.1241 0.0000 0.01% -0.05% 0.05% 0.30% 2024-03-29
MROUSC 0.0253 0.0001 0.37% 0.48% 0.22% -13.96% 2024-03-28
MTCUSC 1.0105 0.0052 0.52% 0.13% -0.17% -7.20% 2024-03-28
MURUSC 0.0216 0.0000 -0.18% -0.59% -3.51% -0.49% 2024-03-28
MVRUSC 0.0648 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
MWKUSC 0.0006 0.0000 0.00% -2.92% -2.92% -40.78% 2024-03-28
MXNUSC 0.0603 0.0001 0.22% 0.90% 2.79% 9.02% 2024-03-29
MYRUSC 0.2119 0.0005 0.25% 0.38% 1.03% -6.80% 2024-03-29
MZNUSC 0.0158 0.0000 -0.01% 0.05% 0.04% 0.05% 2024-03-28
NADUSC 0.0528 0.0000 0.01% -0.55% 1.47% -4.34% 2024-03-29
NGNUSC 0.0007 0.0000 0.00% 10.32% 15.15% -67.51% 2024-03-28
NIOUSC 0.0273 0.0000 0.00% 0.00% -0.01% -1.27% 2024-03-28
NOKUSC 0.0921 0.0000 -0.01% -1.73% -2.30% -4.27% 2024-03-29
NPRUSC 0.0075 0.0000 -0.03% -0.30% -0.58% -1.28% 2024-03-28
NZDUSC 0.5972 0.0000 0.01% -1.15% -1.90% -4.05% 2024-03-29
OMRUSC 2.5982 0.0008 0.03% -0.23% 0.02% -0.01% 2024-03-28
PABUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENUSC 0.2693 0.0001 -0.03% -0.94% 1.80% 0.95% 2024-03-28
PGKUSC 0.2648 0.0000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPUSC 0.0178 0.0000 0.09% -0.17% 0.08% -3.24% 2024-03-29
PKRUSC 0.0036 0.0000 -0.10% 0.03% 0.42% 1.82% 2024-03-29
PLNUSC 0.2504 0.0002 -0.07% -0.74% -0.06% 8.18% 2024-03-29
PYGUSC 0.0001 0.0000 0.00% -0.61% -1.26% -2.70% 2024-03-28
QARUSC 0.2744 0.0000 0.00% 0.00% 0.01% 0.57% 2024-03-28
RONUSC 0.2169 0.0003 -0.14% -0.70% -0.27% -0.95% 2024-03-29
RSDUSC 0.0092 0.0000 -0.09% -0.72% -0.24% -0.42% 2024-03-29
RUBUSC 0.0108 0.0000 -0.16% -0.64% -1.05% -17.46% 2024-03-29
RWFUSC 0.0008 0.0000 -0.11% -0.13% -0.76% -14.68% 2024-03-28
SARUSC 0.2666 0.0000 0.00% 0.00% 0.00% 0.11% 2024-03-29
SCRUSC 0.0732 0.0003 0.36% -1.48% -1.01% -3.02% 2024-03-29
SDGUSC 0.0017 0.0000 -0.01% -0.01% 0.00% -5.61% 2024-03-28
SEKUSC 0.0934 0.0001 -0.09% -2.24% -3.15% -2.94% 2024-03-29
SGDUSC 0.7412 0.0004 0.06% -0.42% -0.27% -1.49% 2024-03-29
SLLUSC 0.0000 0.0000 0.00% 0.00% 0.00% -8.29% 2024-03-27
SOLUSC 186.2970 1.3075 0.71% -2.92% 59.17% 809.97% 2024-03-28
SOSUSC 0.0018 0.0000 0.00% 0.00% -0.01% -0.54% 2024-03-28
SRDUSC 0.0285 0.0005 -1.59% -0.45% -0.23% 0.32% 2024-03-28
SSPUSC 0.0006 0.0000 0.00% 0.01% -11.08% -46.61% 2024-03-28
STDUSC 0.0440 0.0002 -0.35% -1.22% -0.46% -0.54% 2024-03-28
SVCUSC 0.1143 0.0000 -0.01% 0.00% -0.01% -0.02% 2024-03-28
SYPUSC 0.0001 0.0000 0.00% 0.00% -0.01% -80.69% 2024-03-28
SZLUSC 0.0529 0.0000 0.09% -0.47% 1.55% -4.26% 2024-03-29
THBUSC 0.0275 0.0001 0.30% -0.11% -1.30% -5.95% 2024-03-29
TJSUSC 0.0916 0.0000 0.00% 0.19% 0.36% -0.84% 2024-03-28
TMTUSC 0.2865 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
TNDUSC 0.3201 0.0003 0.09% -1.08% -0.38% -2.16% 2024-03-29
TRYUSC 0.0309 0.0001 -0.23% -1.08% -3.68% -40.98% 2024-03-29
TTDUSC 0.1479 0.0002 -0.16% -0.15% -0.11% -0.18% 2024-03-28
TWDUSC 0.0313 0.0000 -0.01% -0.16% -1.01% -4.59% 2024-03-29
TZSUSC 0.0004 0.0000 -0.78% -1.09% -1.17% -9.29% 2024-03-28
UAHUSC 0.0256 0.0000 0.15% -0.62% -2.92% -5.43% 2024-03-29
UGXUSC 0.0003 0.0000 0.13% -0.20% 1.26% -2.74% 2024-03-28
UNIUSC 12.7833 0.5325 4.35% 7.14% 16.80% 119.92% 2024-03-28
URYUSC 0.0266 0.0000 -0.11% 2.53% 4.25% 3.26% 2024-03-28
USDUSC 1.0000 0.0001 -0.01% 0.00% 0.00% -0.01% 2024-03-29
USTUSC 1.0004 0.0007 0.07% 0.02% -0.07% 0.01% 2024-03-28
UZSUSC 0.0001 0.0000 -0.32% -0.36% -1.08% -9.75% 2024-03-28
VESUSC 0.0276 0.0000 0.00% -0.01% -0.45% -32.73% 2024-03-28
VNDUSC 0.0000 0.0000 -0.02% -0.06% -0.70% -5.30% 2024-03-28
XAFUSC 0.0016 0.0000 -0.11% -0.77% -0.26% -0.63% 2024-03-29
XLMUSC 0.1381 0.0049 3.70% 5.32% 14.38% 41.14% 2024-03-28
XMRUSC 136.6070 0.2108 -0.15% -2.28% 1.52% -11.46% 2024-03-28
XOFUSC 0.0017 0.0000 -0.29% -0.67% -0.24% -0.29% 2024-03-28
XPFUSC 0.0091 0.0000 -0.09% -0.74% -0.25% -0.63% 2024-03-29
XRPUSC 0.6248 0.0120 1.96% 2.17% 9.09% 19.15% 2024-03-28
YERUSC 0.0040 0.0000 -0.09% 0.01% 0.00% -0.01% 2024-03-28
ZARUSC 0.0528 0.0000 0.02% -0.64% 1.45% -4.40% 2024-03-29
ZMWUSC 0.0402 0.0002 0.54% 4.25% -6.66% -14.45% 2024-03-28

Exchange Rates