Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAUST 0.4564 0.0009 -0.20% -22.03% -22.74% 10.40% 2024-04-19
AEDUST 0.2722 0.0000 0.02% -0.04% -0.12% -0.02% 2024-04-19
AFNUST 0.0139 0.0000 -0.28% -1.21% -1.16% 19.44% 2024-04-18
ALGUST 0.1748 0.0002 -0.11% -23.22% -22.57% -11.62% 2024-04-19
ALLUST 0.0105 0.0000 -0.34% -3.30% -1.00% 7.01% 2024-04-19
AMDUST 0.0025 0.0000 -0.03% -1.22% 1.19% -2.16% 2024-04-18
AOAUST 0.0012 0.0000 -0.08% -1.16% -0.72% -40.13% 2024-04-19
ARSUST 0.0011 0.0000 0.02% -0.49% -2.03% -75.00% 2024-04-19
ATMUST 8.3351 0.1375 1.68% -22.28% -23.69% -28.66% 2024-04-19
AUDUST 0.6414 0.0005 -0.08% -1.92% -1.82% -4.41% 2024-04-19
AVXUST 35.1071 0.3172 0.91% -23.62% -35.15% 86.19% 2024-04-19
AZNUST 0.5880 0.0001 0.01% -0.04% -0.41% -0.30% 2024-04-19
BCHUST 484.7667 1.8168 0.38% -20.99% 35.47% 289.34% 2024-04-19
BDTUST 0.0091 0.0000 -0.34% -1.91% -0.69% -3.66% 2024-04-19
BGNUST 0.5443 0.0002 -0.03% -0.76% -2.12% -2.82% 2024-04-19
BHDUST 2.6520 0.0004 0.02% -0.78% -0.27% 0.02% 2024-04-19
BIFUST 0.0003 0.0000 -0.14% -1.06% -1.08% -28.24% 2024-04-19
BIHUST 0.5444 0.0006 0.11% 0.08% -2.08% -2.80% 2024-04-19
BNBUST 559.4147 8.0345 1.46% -7.69% 9.92% 73.91% 2024-04-19
BNDUST 0.7321 0.0028 -0.38% -2.18% -1.92% -2.48% 2024-04-19
BOBUST 0.1436 0.0005 -0.36% -3.12% -1.48% -1.63% 2024-04-19
BRLUST 0.1907 0.0004 -0.21% -2.91% -4.15% -3.19% 2024-04-18
BSDUST 0.9958 0.0039 -0.39% -1.09% -0.40% -0.41% 2024-04-19
BTCUST 64910.2646 1,457.0675 2.30% -7.34% 1.78% 122.04% 2024-04-19
BTNUST 0.0120 0.0000 0.08% -0.29% -0.84% -1.85% 2024-04-18
BWPUST 0.0720 0.0005 -0.63% -0.89% -2.16% -6.12% 2024-04-19
BYRUST 0.3043 0.0012 -0.39% -0.57% -0.60% -23.37% 2024-04-19
CADUST 0.7261 0.0003 0.04% 0.03% -2.04% -2.16% 2024-04-19
CDFUST 0.0004 0.0000 -0.06% -0.06% -1.23% -25.64% 2024-04-18
CHFUST 1.0989 0.0035 0.32% 0.51% -2.53% -1.96% 2024-04-19
CLPUST 0.0010 0.0000 -0.02% -0.13% -0.36% -17.89% 2024-04-19
CNYUST 0.1378 0.0000 0.01% 0.20% -0.60% -5.11% 2024-04-19
COPUST 0.0003 0.0000 -0.07% -1.86% -1.56% 15.26% 2024-04-19
CRCUST 0.0020 0.0000 -0.37% -1.61% -0.47% 5.58% 2024-04-19
CUCUST 0.0416 0.0000 -0.06% -0.06% -0.06% -0.05% 2024-04-18
CVEUST 0.0096 0.0000 0.12% -0.38% -2.88% -3.28% 2024-04-19
CZKUST 0.0421 0.0000 0.07% 0.08% -2.90% -9.92% 2024-04-19
DAIUST 0.9993 0.0002 0.02% -0.05% -0.12% -0.02% 2024-04-19
DJFUST 0.0056 0.0000 -0.56% -0.57% -0.67% -0.70% 2024-04-19
DKKUST 0.1426 0.0000 0.01% 0.00% -2.64% -3.14% 2024-04-19
DOPUST 0.0169 0.0001 0.68% -0.04% -0.15% -7.78% 2024-04-19
DOTUST 6.8334 0.0603 0.89% -18.09% -22.16% 8.50% 2024-04-19
DZDUST 0.0074 0.0000 -0.01% -0.35% -0.26% 0.37% 2024-04-19
EGPUST 0.0207 0.0000 -0.03% -1.65% -3.14% -36.22% 2024-04-19
ERNUST 0.0666 0.0000 -0.01% -0.06% -0.13% -0.03% 2024-04-19
ETBUST 0.0176 0.0001 0.40% 0.04% -0.50% -4.88% 2024-04-19
ETHUST 3102.0163 36.7942 1.20% -11.51% -5.43% 56.70% 2024-04-19
EURUST 1.0646 0.0010 0.09% 0.10% -2.47% -2.92% 2024-04-19
FJDUST 0.4386 0.0007 -0.15% -0.97% -0.22% -2.03% 2024-04-19
GBPUST 1.2441 0.0013 0.11% -0.02% -2.67% -0.01% 2024-04-19
GELUST 0.3742 0.0011 -0.30% -1.05% 0.50% -7.18% 2024-04-19
GHSUST 0.0743 0.0000 0.06% -0.41% -3.78% -14.56% 2024-04-19
GMDUST 0.0147 0.0000 -0.02% -0.25% -0.18% -7.51% 2024-04-19
GNFUST 0.0001 0.0000 1.65% -1.10% -1.13% -1.16% 2024-04-19
GTQUST 0.1284 0.0001 -0.06% -2.38% 0.08% 0.00% 2024-04-19
GYDUST 0.0048 0.0000 -0.04% -0.04% -0.45% 0.95% 2024-04-19
HKDUST 0.1275 0.0001 -0.07% -0.01% -0.22% 0.12% 2024-04-19
HNLUST 0.0405 0.0000 -0.05% 0.11% -0.27% -0.72% 2024-04-19
HTGUST 0.0075 0.0000 -0.19% -0.87% -0.09% 15.22% 2024-04-19
HUFUST 0.0027 0.0000 0.07% -0.45% -2.78% -7.50% 2024-04-19
IDRUST 0.0001 0.0000 -0.08% -0.74% -3.23% -8.59% 2024-04-19
ILSUST 0.2653 0.0017 0.63% -0.94% -3.32% -3.20% 2024-04-19
INRUST 0.0120 0.0000 0.18% 0.19% -0.35% -1.62% 2024-04-19
IQDUST 0.0008 0.0000 -0.02% -0.19% -0.14% 0.62% 2024-04-19
IRRUST 0.0000 0.0000 -0.01% -0.09% -0.24% -0.23% 2024-04-19
ISKUST 0.0071 0.0000 0.18% 0.21% -3.67% -3.48% 2024-04-19
JMDUST 0.0064 0.0000 -0.36% -1.72% -2.22% -3.18% 2024-04-19
JODUST 1.4099 0.0001 -0.01% -0.05% -0.24% -0.02% 2024-04-19
JPYUST 0.0065 0.0000 0.02% -0.91% -2.19% -13.21% 2024-04-19
KESUST 0.0075 0.0000 -0.37% -3.38% -1.16% 1.27% 2024-04-19
KGSUST 0.0112 0.0000 0.00% 0.08% 0.44% -1.69% 2024-04-19
KHRUST 0.0002 0.0000 -0.46% -0.75% -0.65% -0.07% 2024-04-19
KMFUST 0.0022 0.0000 0.02% -1.98% -2.41% -3.04% 2024-04-19
KPWUST 0.0077 0.0000 -0.06% -0.06% -0.06% -0.05% 2024-04-18
KRWUST 0.0007 0.0000 0.22% 0.28% -3.42% -3.83% 2024-04-19
KWDUST 3.2424 0.0013 0.04% -0.29% -0.31% -0.68% 2024-04-19
KYDUST 1.2114 0.0066 0.55% 0.54% -0.06% -0.05% 2024-04-18
KZTUST 0.0022 0.0000 -0.04% 0.59% 0.76% 2.16% 2024-04-19
LAKUST 0.0000 0.0000 -0.25% -0.71% -2.29% -19.36% 2024-04-19
LBPUST 0.0000 0.0000 0.07% -0.06% -0.08% -83.26% 2024-04-19
LKRUST 0.0033 0.0000 -0.25% -2.30% 0.64% 5.25% 2024-04-19
LNKUST 13.9123 0.0203 0.15% -20.41% -17.14% 79.80% 2024-04-19
LRDUST 0.0051 0.0000 -0.06% -0.06% -0.83% -17.00% 2024-04-18
LSLUST 0.0522 0.0000 0.01% -3.57% -1.42% -4.97% 2024-04-19
LTCUST 81.5101 0.8069 1.00% -17.35% 1.71% -12.57% 2024-04-19
LUNUST 0.0001 0.0000 -10.00% -30.83% -40.06% -24.99% 2024-04-19
LYDUST 0.2048 0.0008 -0.40% -1.44% -1.38% -2.66% 2024-04-19
MADUST 0.0987 0.0000 0.01% -1.16% -1.22% -0.10% 2024-04-19
MDLUST 0.0558 0.0000 -0.06% -3.09% -1.49% 0.06% 2024-04-19
MGAUST 0.0002 0.0000 -0.77% -1.38% 1.24% -0.07% 2024-04-19
MKDUST 0.0173 0.0000 0.15% -0.70% -2.45% -3.17% 2024-04-19
MMKUST 0.0005 0.0000 -0.02% -1.04% -0.33% -0.34% 2024-04-19
MNTUST 0.0003 0.0000 0.03% -1.05% -0.93% 2.62% 2024-04-17
MOPUST 0.1239 0.0000 -0.03% -2.34% -0.17% 0.16% 2024-04-19
MROUST 0.0252 0.0001 -0.28% -0.23% 0.45% -13.83% 2024-04-19
MTCUST 0.6721 0.0051 -0.76% -23.43% -27.88% -37.77% 2024-04-19
MURUST 0.0215 0.0000 -0.03% -3.29% -1.28% -3.65% 2024-04-19
MVRUST 0.0647 0.0000 0.07% -0.05% -0.25% -0.23% 2024-04-19
MWKUST 0.0006 0.0000 0.07% -1.38% -4.24% -41.60% 2024-04-19
MXNUST 0.0582 0.0003 -0.57% -3.13% -2.96% 4.68% 2024-04-19
MYRUST 0.2089 0.0001 0.03% -0.35% -1.03% -7.33% 2024-04-19
MZNUST 0.0157 0.0001 0.76% 0.00% -0.46% -0.45% 2024-04-19
NADUST 0.0522 0.0000 0.01% -3.54% -1.44% -5.10% 2024-04-19
NGNUST 0.0009 0.0000 -0.05% 4.43% 35.60% -60.05% 2024-04-19
NIOUST 0.0270 0.0000 -0.02% -1.25% -0.98% -2.23% 2024-04-19
NOKUST 0.0907 0.0003 0.35% -1.14% -4.24% -3.93% 2024-04-19
NPRUST 0.0075 0.0000 0.05% -1.36% -0.42% -1.63% 2024-04-19
NZDUST 0.5887 0.0012 -0.20% -0.76% -3.15% -4.58% 2024-04-19
OMRUST 2.5964 0.0002 0.01% -0.38% -0.28% -0.06% 2024-04-19
PABUST 0.9995 0.0001 -0.01% -2.41% -0.03% -0.04% 2024-04-19
PENUST 0.2672 0.0004 0.17% -1.02% -1.69% 0.17% 2024-04-19
PGKUST 0.2630 0.0045 -1.69% -0.55% -0.91% -7.30% 2024-04-19
PHPUST 0.0174 0.0001 -0.30% -1.54% -2.27% -2.83% 2024-04-19
PKRUST 0.0036 0.0000 -0.04% -0.38% -0.27% 1.52% 2024-04-19
PLNUST 0.2470 0.0017 0.71% -0.55% -2.61% 3.44% 2024-04-19
PYGUST 0.0001 0.0000 -0.36% -0.60% -1.76% -4.00% 2024-04-19
QARUST 0.2747 0.0001 0.05% 0.02% 0.12% 0.00% 2024-04-17
RONUST 0.2140 0.0002 0.08% -0.82% -2.15% -3.74% 2024-04-19
RSDUST 0.0091 0.0000 0.08% -0.87% -2.13% -2.81% 2024-04-19
RUBUST 0.0107 0.0000 0.38% -0.21% -1.38% -12.57% 2024-04-19
RWFUST 0.0008 0.0000 0.00% -1.62% -1.70% -14.94% 2024-04-19
SARUST 0.2664 0.0000 0.01% -0.04% -0.14% -0.04% 2024-04-19
SCRUST 0.0698 0.0035 -4.79% -11.42% -7.02% -5.41% 2024-04-19
SDGUST 0.0017 0.0000 2.21% 2.14% 2.06% -3.54% 2024-04-19
SEKUST 0.0911 0.0001 0.06% -2.26% -4.94% -5.64% 2024-04-19
SGDUST 0.7338 0.0000 0.00% -0.74% -1.61% -2.05% 2024-04-19
SLLUST 0.0000 0.0000 0.08% 0.47% 0.26% -3.46% 2024-04-18
SOLUST 139.8422 7.3039 5.51% -19.20% -28.79% 463.27% 2024-04-18
SOSUST 0.0017 0.0000 -0.60% -0.69% -0.70% -1.13% 2024-04-19
SRDUST 0.0291 0.0001 0.51% 1.82% 1.68% 6.92% 2024-04-18
SSPUST 0.0006 0.0000 0.02% -1.32% -0.84% -46.80% 2024-04-17
STDUST 0.0434 0.0002 0.43% -0.89% -2.20% -2.92% 2024-04-19
SVCUST 0.1138 0.0004 -0.34% -2.93% -0.56% -0.36% 2024-04-19
SYPUST 0.0001 0.0000 0.05% -0.03% -0.06% -80.68% 2024-04-17
SZLUST 0.0523 0.0001 0.20% -2.58% -1.22% -4.77% 2024-04-19
THBUST 0.0271 0.0000 -0.07% -1.20% -2.33% -6.55% 2024-04-19
TJSUST 0.0910 0.0003 -0.36% -1.39% -0.46% -0.72% 2024-04-19
TMTUST 0.2855 0.0002 0.07% -0.08% -0.36% -0.35% 2024-04-18
TNDUST 0.3179 0.0016 0.49% -0.89% -1.58% -0.49% 2024-04-19
TRYUST 0.0307 0.0000 -0.03% -0.52% -0.81% -40.51% 2024-04-19
TTDUST 0.1468 0.0005 -0.34% -2.41% -1.51% -0.85% 2024-04-19
TWDUST 0.0307 0.0000 -0.11% -0.98% -2.46% -6.01% 2024-04-19
TZSUST 0.0004 0.0000 -0.06% -0.23% -1.58% -9.44% 2024-04-19
UAHUST 0.0251 0.0001 -0.36% -2.17% -2.08% -7.18% 2024-04-19
UGXUST 0.0003 0.0000 -0.36% -1.48% 1.20% -2.30% 2024-04-19
UNIUST 7.2919 0.4177 6.08% -27.03% -38.74% 15.06% 2024-04-18
URYUST 0.0257 0.0001 -0.35% -0.94% -1.52% 0.18% 2024-04-19
USCUST 0.9996 0.0004 -0.04% -0.04% -0.05% -0.03% 2024-04-18
USDUST 0.9996 0.0001 0.01% -0.03% -0.11% -0.01% 2024-04-19
UZSUST 0.0001 0.0000 -0.35% -0.88% -1.64% -10.43% 2024-04-19
VESUST 0.0275 0.0001 -0.20% -0.50% -0.39% -32.52% 2024-04-18
VNDUST 0.0000 0.0000 -0.41% -1.49% -2.72% -7.47% 2024-04-17
XAFUST 0.0016 0.0000 -0.36% -0.89% -2.20% -2.92% 2024-04-19
XLMUST 0.1106 0.0032 2.99% -14.70% -18.95% 4.91% 2024-04-18
XMRUST 117.3799 0.2675 0.23% -12.20% -16.87% -27.88% 2024-04-18
XOFUST 0.0016 0.0000 -0.49% -0.89% -2.55% -3.59% 2024-04-19
XPFUST 0.0089 0.0001 -0.91% -0.21% -2.82% -3.71% 2024-04-18
XRPUST 0.5023 0.0079 1.61% -18.63% -17.34% -4.08% 2024-04-18
YERUST 0.0040 0.0000 -0.04% -0.03% -0.30% -0.17% 2024-04-18
ZARUST 0.0520 0.0001 -0.20% -2.58% -1.72% -5.33% 2024-04-19
ZMWUST 0.0389 0.0001 -0.34% -2.90% 0.16% -32.40% 2024-04-19

Exchange Rates