Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUST 0.72 0.01 -0.76% 16.32% -3.77% -15.05% 52.25% 2025-04-25
AEDUST 0.27 0.00 -0.04% -0.09% -0.07% -0.27% -0.10% 2025-04-25
AFNUST 0.014 0.000 -0.65% 0.41% -1.13% -1.89% 1.24% 2025-04-25
ALGUST 0.23 0.00 0.68% 24.55% 11.54% -33.40% 6.47% 2025-04-25
ALLUST 0.011 0.000 -0.86% -1.25% 5.08% 8.53% 7.75% 2025-04-25
AMDUST 0.003 0.000 -0.10% 0.19% 0.44% 1.45% -0.15% 2025-04-25
AOAUST 0.001 0.000 0.04% -1.07% -1.05% -0.11% -8.47% 2025-04-25
ARSUST 0.001 0.000 0.46% -2.73% -8.44% -12.04% -25.23% 2025-04-25
ATMUST 4.56 0.01 0.15% 10.88% -5.84% -26.31% -45.28% 2025-04-25
AUDUST 0.64 0.00 -0.33% 0.11% 1.36% 2.93% -2.29% 2025-04-25
AVXUST 22.29 0.05 -0.20% 16.92% -2.67% -37.40% -37.45% 2025-04-25
AZNUST 0.59 0.00 0.01% -0.33% -0.31% -0.52% -0.05% 2025-04-25
BCHUST 361.25 4.99 1.40% 8.45% 7.60% -16.91% -24.64% 2025-04-25
BDTUST 0.008 0.000 -0.46% -0.51% -0.49% -2.34% -9.82% 2025-04-25
BGNUST 0.58 0.00 -0.19% -0.31% 5.61% 9.51% 6.12% 2025-04-25
BHDUST 2.65 0.00 -0.03% -0.08% -0.05% -0.22% -0.09% 2025-04-25
BIFUST 0.000 0.000 -0.02% -0.10% -0.22% 0.57% -2.38% 2025-04-25
BNBUST 609.08 8.78 1.46% 4.46% -4.19% -12.90% 0.28% 2025-04-25
BNDUST 0.76 0.00 -0.28% -0.46% 1.77% 3.49% 3.31% 2025-04-25
BOBUST 0.14 0.00 -0.91% -0.97% -0.81% 0.07% 0.20% 2025-04-25
BRLUST 0.18 0.00 -0.09% 2.06% 0.17% 8.46% -9.33% 2025-04-25
BSDUST 1.00 0.00 -0.03% -0.05% -0.03% -0.24% -0.15% 2025-04-24
BTCUST 93835.8 80.6 -0.09% 11.65% 7.27% 0.36% 46.03% 2025-04-25
BTNUST 0.012 0.000 0.06% 0.43% 0.31% 0.11% -2.34% 2025-04-24
BWPUST 0.072 0.001 -1.34% -0.86% -1.38% 1.04% -0.37% 2025-04-25
BYRUST 0.31 0.00 -0.24% -0.29% -0.27% -0.47% -0.15% 2025-04-25
CADUST 0.72 0.00 -0.04% -0.14% 2.92% 3.51% -1.42% 2025-04-25
CDFUST 0.000 0.000 -0.10% 0.00% -1.32% -1.87% -4.13% 2025-04-24
CHFUST 1.21 0.00 -0.01% -1.27% 6.76% 9.38% 10.42% 2025-04-25
CLPUST 0.001 0.000 0.24% 3.28% -1.76% 5.98% 1.31% 2025-04-25
CNYUST 0.14 0.00 -0.03% 0.14% -0.20% 0.39% -0.38% 2025-04-25
COPUST 0.000 0.000 0.76% 1.94% -2.25% 4.02% -7.83% 2025-04-25
CRCUST 0.002 0.000 -1.10% -1.58% -1.92% -0.19% 0.22% 2025-04-25
CUCUST 0.042 0.000 -0.03% -0.05% -0.03% -0.24% 0.00% 2025-04-24
CVEUST 0.010 0.000 -0.33% -0.30% 5.60% 9.18% 6.06% 2025-04-25
CZKUST 0.046 0.000 -0.10% 0.30% 5.51% 10.62% 6.46% 2025-04-25
DAIUST 1.00 0.00 0.00% -0.03% 0.02% -0.24% -0.01% 2025-04-25
DJFUST 0.006 0.000 -0.12% -0.17% -0.15% -0.36% -0.11% 2025-04-25
DKKUST 0.15 0.00 -0.23% -0.33% 5.55% 9.32% 6.09% 2025-04-25
DOPUST 0.017 0.000 -0.20% 0.74% 6.43% 2.82% -0.89% 2025-04-25
DOTUST 4.30 0.04 0.94% 20.89% -6.81% -35.08% -37.89% 2025-04-25
DZDUST 0.008 0.000 -0.02% -0.73% 0.73% 1.81% 1.21% 2025-04-25
EGPUST 0.020 0.000 -0.03% 0.16% -0.96% -0.59% -6.10% 2025-04-25
ERNUST 0.067 0.000 0.01% -0.03% -0.02% -0.23% -0.08% 2025-04-25
ETBUST 0.008 0.000 -0.16% -0.19% -2.12% -2.95% -56.30% 2025-04-25
ETHUST 1783.5 14.7 0.83% 13.01% -14.07% -46.56% -43.15% 2025-04-25
EURUST 1.14 0.00 -0.30% -0.38% 5.56% 9.37% 6.14% 2025-04-25
FJDUST 0.44 0.00 -0.18% 0.28% 0.12% 2.87% 0.07% 2025-04-25
GBPUST 1.33 0.00 -0.31% -0.03% 3.16% 5.99% 6.45% 2025-04-25
GELUST 0.36 0.00 -1.14% -1.19% -0.26% 2.18% -2.62% 2025-04-25
GHSUST 0.065 0.001 -1.78% 0.75% 1.16% -4.26% -11.33% 2025-04-25
GMDUST 0.014 0.000 0.00% -0.54% -0.73% -1.00% -6.60% 2025-04-25
GNFUST 0.000 0.000 -0.46% -0.55% -0.60% -0.90% -0.83% 2025-04-25
GTQUST 0.13 0.00 -0.19% -0.21% -0.10% -0.24% 0.83% 2025-04-25
GYDUST 0.005 0.000 -0.03% -0.05% 0.07% -0.34% -0.08% 2025-04-24
HKDUST 0.13 0.00 -0.02% -0.03% 0.17% -0.16% 0.80% 2025-04-25
HNLUST 0.039 0.000 -0.63% -0.61% -1.01% -2.16% -4.45% 2025-04-25
HTGUST 0.008 0.000 -0.29% -0.15% -0.07% -0.58% 1.31% 2025-04-25
HUFUST 0.003 0.000 0.06% 0.26% 4.40% 11.14% 2.77% 2025-04-25
IDRUST 0.000 0.000 -0.11% 0.25% -1.17% -3.48% -3.45% 2025-04-25
ILSUST 0.28 0.00 0.05% 2.13% 2.16% 0.30% 4.86% 2025-04-25
INRUST 0.012 0.000 -0.17% 0.01% 0.38% 0.00% -2.36% 2025-04-25
IQDUST 0.001 0.000 -0.13% -0.18% -0.16% -0.36% -0.16% 2025-04-25
IRRUST 0.000 0.000 -0.03% -0.05% -0.06% -0.24% 0.18% 2025-04-24
ISKUST 0.008 0.000 -0.56% -0.50% 3.97% 8.37% 9.80% 2025-04-25
JMDUST 0.006 0.000 -0.58% -0.76% -1.41% -2.52% -1.52% 2025-04-25
JODUST 1.41 0.00 -0.01% -0.25% -0.04% -0.23% -0.17% 2025-04-25
JPYUST 0.007 0.000 -0.74% -1.13% 4.74% 9.23% 10.10% 2025-04-25
KESUST 0.008 0.000 -0.36% -0.14% -0.39% -0.79% 3.98% 2025-04-25
KGSUST 0.011 0.000 -0.20% -0.35% -1.22% -0.81% 1.44% 2025-04-25
KHRUST 0.000 0.000 -0.62% -0.68% -0.58% -0.26% 0.99% 2025-04-25
KMFUST 0.002 0.000 -0.04% 0.02% 4.97% 9.19% 5.91% 2025-04-25
KPWUST 0.008 0.000 -0.03% -0.05% -0.03% -0.24% 0.00% 2025-04-24
KRWUST 0.001 0.000 -0.57% -1.50% 2.02% 2.47% -4.32% 2025-04-25
KWDUST 3.26 0.00 -0.15% -0.20% 0.45% 0.20% 0.31% 2025-04-25
KYDUST 1.20 0.00 -0.03% -0.05% -0.03% -0.24% -0.15% 2025-04-24
KZTUST 0.002 0.000 0.23% 1.02% -2.87% 1.59% -14.06% 2025-04-25
LAKUST 0.000 0.000 -0.56% -0.57% -0.63% 0.07% -1.43% 2025-04-25
LBPUST 0.000 0.000 -0.10% -0.16% -0.14% -0.34% -0.16% 2025-04-25
LKRUST 0.003 0.000 -0.01% -0.34% -1.14% -2.43% -1.37% 2025-04-25
LNKUST 15.25 0.23 1.51% 24.63% 5.66% -23.58% 0.31% 2025-04-25
LRDUST 0.005 0.000 -0.03% -0.05% -0.03% -7.97% -3.20% 2025-04-24
LSLUST 0.053 0.000 0.62% 0.56% -2.32% 0.55% 1.68% 2025-04-25
LTCUST 86.94 2.62 3.11% 15.17% -4.92% -15.52% 2.00% 2025-04-25
LUNUST 0.000 0.000 16.55% 39.79% 16.52% -36.54% -41.71% 2025-04-25
LYDUST 0.18 0.00 -0.17% -0.18% -12.09% -10.53% -11.11% 2025-04-25
MADUST 0.108 0.000 0.07% 0.05% 3.93% 9.00% 8.96% 2025-04-25
MDLUST 0.058 0.001 -0.97% -1.20% 3.85% 5.62% 2.79% 2025-04-25
MGAUST 0.000 0.000 -0.62% 0.36% 3.05% 3.69% -1.71% 2025-04-25
MKDUST 0.018 0.000 -0.18% -0.54% 4.67% 8.49% 6.11% 2025-04-25
MMKUST 0.000 0.000 -0.03% -0.09% -0.02% -0.24% 0.31% 2025-04-24
MNTUST 0.000 0.000 -0.14% -1.02% -2.82% -4.57% -5.09% 2025-04-25
MOPUST 0.13 0.00 0.03% 0.04% 0.24% -0.11% 0.76% 2025-04-25
MROUST 0.025 0.000 0.00% -0.41% 0.42% 0.19% -0.55% 2025-04-25
MTCUST 0.25 0.00 -0.51% 36.81% 15.61% -45.48% -66.21% 2025-04-25
MURUST 0.022 0.000 -0.71% -1.05% 0.58% 2.94% 2.12% 2025-04-25
MVRUST 0.065 0.000 -0.03% -0.34% -0.07% -0.52% -0.06% 2025-04-25
MWKUST 0.001 0.000 -1.02% -1.08% -1.06% -0.30% -0.20% 2025-04-25
MXNUST 0.051 0.000 0.41% 1.04% 3.00% 6.60% -12.12% 2025-04-25
MYRUST 0.23 0.00 -0.05% 0.82% 1.21% 1.96% 8.90% 2025-04-25
MZNUST 0.016 0.000 0.00% -1.05% -1.03% -0.24% -0.93% 2025-04-25
NADUST 0.053 0.000 0.54% 0.64% -2.34% 0.52% 1.66% 2025-04-25
NGNUST 0.001 0.000 0.20% -0.35% -4.50% -4.15% -18.77% 2025-04-25
NIOUST 0.027 0.000 -0.59% -0.64% -0.62% -0.83% -0.16% 2025-04-25
NOKUST 0.096 0.000 -0.26% 0.40% 1.12% 8.82% 5.60% 2025-04-25
NPRUST 0.007 0.000 -0.16% -0.09% 0.32% 0.01% -2.54% 2025-04-25
NZDUST 0.60 0.00 -0.57% 0.32% 3.95% 6.25% 0.25% 2025-04-25
OMRUST 2.60 0.00 -0.02% -0.08% -0.06% -0.26% -0.11% 2025-04-25
PABUST 1.00 0.00 -0.10% -0.15% -0.13% -0.34% -0.22% 2025-04-25
PENUST 0.27 0.00 -0.01% 1.60% -1.17% 2.00% 2.21% 2025-04-25
PGKUST 0.25 0.01 -2.87% 0.36% -3.13% -0.06% -4.92% 2025-04-25
PHPUST 0.018 0.000 0.19% 0.86% 2.64% 3.06% 2.47% 2025-04-25
PKRUST 0.004 0.000 0.12% -0.42% -0.50% -1.36% -1.23% 2025-04-25
PLNUST 0.27 0.00 -0.15% 0.26% 3.58% 9.73% 7.38% 2025-04-25
PYGUST 0.000 0.000 -0.11% -0.13% -0.08% -2.61% -7.06% 2025-04-25
QARUST 0.27 0.00 -0.25% -0.37% 0.01% -0.19% 0.03% 2025-04-25
RONUST 0.23 0.00 -0.30% -0.35% 5.55% 9.37% 6.13% 2025-04-25
RSDUST 0.010 0.000 -0.32% -0.44% 5.48% 9.14% 6.00% 2025-04-25
RUBUST 0.012 0.000 0.68% -0.70% 1.70% 37.02% 10.93% 2025-04-25
RWFUST 0.001 0.000 -1.05% -1.13% -1.17% -3.58% -9.00% 2025-04-25
SARUST 0.27 0.00 -0.06% -0.08% -0.09% -0.15% -0.13% 2025-04-25
SCRUST 0.070 0.000 0.53% 0.14% 0.70% -0.04% -4.90% 2025-04-25
SDGUST 0.002 0.000 -0.29% -0.34% -0.34% -0.54% -0.33% 2025-04-25
SEKUST 0.103 0.001 -0.87% -0.63% 3.78% 13.98% 12.87% 2025-04-25
SGDUST 0.76 0.00 -0.23% -0.24% 1.99% 3.64% 3.60% 2025-04-25
SLLUST 0.000 0.000 -0.03% -0.05% 0.06% 0.86% -0.49% 2025-04-24
SOLUST 151.50 0.77 -0.50% 20.06% 14.08% -20.00% -2.33% 2025-04-25
SOSUST 0.002 0.000 -0.66% -0.71% -0.69% -0.90% -0.72% 2025-04-25
SRDUST 0.027 0.000 0.06% 0.80% -1.22% -3.81% -6.87% 2025-04-25
SSPUST 0.000 0.000 0.04% -1.14% -1.09% -13.90% -64.95% 2025-04-24
STDUST 0.046 0.000 -0.18% -1.42% 4.45% 9.39% 4.64% 2025-04-25
SVCUST 0.11 0.00 -0.03% -0.09% -0.27% -0.27% -0.15% 2025-04-25
SYPUST 0.000 0.000 -0.03% -0.05% -0.06% -0.24% -0.03% 2025-04-24
SZLUST 0.053 0.000 0.40% 0.74% -2.37% 0.46% 0.83% 2025-04-25
THBUST 0.030 0.000 -0.48% -0.56% 1.09% 1.99% 10.12% 2025-04-25
TJSUST 0.094 0.000 0.15% -0.38% 2.47% 2.26% 3.10% 2025-04-25
TMTUST 0.29 0.00 -0.19% -0.24% -0.23% -0.42% -0.06% 2025-04-25
TNDUST 0.33 0.00 -0.78% -0.70% 3.88% 6.12% 4.96% 2025-04-25
TRYUST 0.026 0.000 -0.18% -2.03% -1.13% -8.23% -15.49% 2025-04-25
TTDUST 0.15 0.00 -0.53% -0.61% -0.72% -0.68% -0.13% 2025-04-25
TWDUST 0.031 0.000 -0.37% 0.05% 1.69% 0.49% 0.04% 2025-04-25
TZSUST 0.000 0.000 -1.16% -0.84% -2.68% -10.11% -3.82% 2025-04-25
UAHUST 0.024 0.000 -0.21% -0.98% -0.49% 0.27% -5.46% 2025-04-25
UGXUST 0.000 0.000 -0.10% -0.16% -0.03% -0.09% 3.89% 2025-04-25
UNIUST 5.86 0.05 0.85% 13.05% -12.33% -55.76% -26.51% 2025-04-25
URYUST 0.024 0.000 -0.08% 1.01% 0.55% 4.29% -7.57% 2025-04-25
USCUST 1.00 0.00 -0.04% -0.09% -0.09% -0.28% -0.07% 2025-04-25
USDUST 1.00 0.00 -0.05% -0.10% -0.08% -0.29% -0.11% 2025-04-25
UZSUST 0.000 0.000 -0.26% 0.10% -0.41% -0.67% -2.03% 2025-04-25
VESUST 0.012 0.000 1.03% -4.57% -18.18% -37.89% -56.46% 2025-04-25
VNDUST 0.000 0.000 -0.03% -0.99% -1.69% -2.36% -2.31% 2025-04-25
XAFUST 0.002 0.000 -0.34% 0.54% 4.31% 10.53% 6.37% 2025-04-25
XLMUST 0.27 0.02 6.45% 11.02% -2.79% -19.76% 125.60% 2025-04-22
XMRUST 227.05 11.67 5.42% 5.61% 3.52% 17.58% 87.19% 2025-04-22
XOFUST 0.002 0.000 -0.44% -0.14% 4.69% 8.59% 6.76% 2025-04-25
XPFUST 0.010 0.000 1.99% 1.86% 7.52% 11.92% 9.31% 2025-04-25
XRPUST 2.22 0.01 0.49% 4.56% -6.19% 7.01% 315.96% 2025-04-23
YERUST 0.004 0.000 -0.15% -0.13% 0.13% 1.33% 1.91% 2025-04-25
ZARUST 0.054 0.000 0.56% 0.66% -2.36% 0.71% 2.92% 2025-04-25
ZMWUST 0.036 0.000 0.33% 2.12% 3.96% 0.02% -6.53% 2025-04-25