Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUST 0.75 0.03 3.67% 17.89% 6.14% -11.50% 3.33% 2025-03-10
AEDUST 0.27 0.00 -0.01% -0.04% 0.03% -0.16% 0.05% 2025-03-10
AFNUST 0.014 0.000 -1.10% 0.00% 0.66% -3.76% -2.87% 2025-03-10
ALGUST 0.21 0.01 2.62% -13.00% -24.27% -39.22% -23.51% 2025-03-10
ALLUST 0.011 0.000 0.02% 2.63% 3.94% 3.25% 3.25% 2025-03-10
AMDUST 0.003 0.000 -0.48% -0.91% 0.04% -0.14% 1.21% 2025-03-10
AOAUST 0.001 0.000 -0.97% -1.00% -0.94% 0.03% -8.83% 2025-03-10
ARSUST 0.001 0.000 0.00% -0.13% -0.86% -3.34% -20.32% 2025-03-10
ATMUST 3.92 0.11 2.99% -15.49% -14.43% -36.62% -70.63% 2025-03-10
AUDUST 0.63 0.00 -0.41% 0.85% -0.22% 1.30% -4.99% 2025-03-10
AVXUST 18.27 0.30 1.69% -18.30% -25.80% -48.67% -57.11% 2025-03-10
AZNUST 0.59 0.00 -0.02% -0.33% 0.03% -0.48% -0.05% 2025-03-10
BCHUST 354.79 2.42 -0.68% 12.35% 9.52% -18.40% -18.21% 2025-03-10
BDTUST 0.008 0.000 0.11% -0.47% -0.41% -2.24% -9.84% 2025-03-10
BGNUST 0.55 0.00 -0.14% 3.29% 4.54% 4.44% -0.85% 2025-03-10
BHDUST 2.65 0.00 0.01% -0.02% 0.03% -0.11% -0.25% 2025-03-10
BIFUST 0.000 0.000 1.84% 0.36% 0.31% 1.37% -2.30% 2025-03-10
BNBUST 561.04 6.48 1.17% -4.60% -8.76% -19.77% 16.54% 2025-03-10
BNDUST 0.75 0.00 -0.29% 0.89% 1.46% 2.19% -0.20% 2025-03-10
BOBUST 0.14 0.00 -0.10% -0.98% -1.07% -0.03% -1.03% 2025-03-10
BRLUST 0.17 0.00 -1.14% 0.54% -1.08% 5.47% -14.70% 2025-03-10
BSDUST 1.00 0.00 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
BTCUST 82913.5 2,256.1 2.80% -1.76% -14.24% -11.32% 21.84% 2025-03-10
BTNUST 0.012 0.000 0.22% 0.22% 0.98% -1.67% -4.72% 2025-03-07
BWPUST 0.073 0.000 -0.36% 1.33% 0.97% 2.05% -0.63% 2025-03-10
BYRUST 0.31 0.00 0.12% -0.43% -0.19% -0.37% -0.15% 2025-03-10
CADUST 0.69 0.00 -0.36% 0.29% -1.00% -0.56% -6.54% 2025-03-10
CDFUST 0.000 0.000 0.04% -0.05% -0.19% -0.44% -3.97% 2025-03-07
CHFUST 1.14 0.00 -0.04% 1.81% 3.74% 2.88% -0.28% 2025-03-10
CLPUST 0.001 0.000 -1.41% 1.96% 2.08% 5.30% 2.15% 2025-03-10
CNYUST 0.14 0.00 -0.24% 0.54% 0.70% 0.89% -1.06% 2025-03-10
COPUST 0.000 0.000 -1.13% -1.35% -0.92% 5.20% -6.33% 2025-03-10
CRCUST 0.002 0.000 0.44% -0.65% -0.20% 0.35% 0.84% 2025-03-10
CUCUST 0.042 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
CVEUST 0.010 0.000 0.04% 3.64% 4.65% 4.24% -1.17% 2025-03-10
CZKUST 0.043 0.000 -0.28% 3.31% 4.93% 5.17% 0.33% 2025-03-10
DAIUST 1.00 0.00 -0.04% -0.04% 0.01% -0.22% 0.23% 2025-03-10
DJFUST 0.006 0.000 -0.03% -0.07% -0.02% -0.20% 0.02% 2025-03-10
DKKUST 0.15 0.00 0.04% 3.31% 4.63% 4.45% -0.78% 2025-03-10
DOPUST 0.016 0.000 0.13% -0.75% -1.16% -2.82% -5.64% 2025-03-10
DOTUST 4.21 0.19 4.83% -10.68% -11.41% -36.47% -60.49% 2025-03-10
DZDUST 0.007 0.000 -0.28% 0.52% 0.87% 1.09% 0.38% 2025-03-10
EGPUST 0.020 0.000 0.01% 0.01% -0.33% 0.26% -3.06% 2025-03-10
ERNUST 0.067 0.000 -0.04% -0.07% -0.02% -0.20% 0.03% 2025-03-10
ETBUST 0.008 0.000 1.35% -1.91% -2.49% -1.37% -56.22% 2025-03-10
ETHUST 2112.0 95.9 4.76% -5.54% -20.01% -36.72% -45.59% 2025-03-10
EURUST 1.08 0.00 0.04% 3.31% 4.62% 4.45% -0.75% 2025-03-10
FJDUST 0.44 0.00 -0.08% -1.77% -1.00% 1.19% -1.99% 2025-03-10
GBPUST 1.29 0.00 -0.27% 1.38% 3.51% 2.72% 0.60% 2025-03-10
GELUST 0.36 0.00 0.08% -0.43% -0.12% 1.35% -5.10% 2025-03-10
GHSUST 0.065 0.000 0.16% 0.03% -0.11% -5.28% -17.34% 2025-03-10
GMDUST 0.014 0.000 -0.03% -0.62% -0.57% -0.78% -6.17% 2025-03-10
GNFUST 0.000 0.000 0.06% -0.49% -0.55% -0.74% -1.64% 2025-03-10
GTQUST 0.13 0.00 0.11% -0.16% -0.03% -0.28% 1.15% 2025-03-10
GYDUST 0.005 0.000 -0.04% 0.05% -0.03% -0.25% -0.16% 2025-03-10
HKDUST 0.13 0.00 0.06% 0.11% 0.36% -0.15% 0.78% 2025-03-10
HNLUST 0.039 0.000 -0.73% -1.02% -1.15% -2.01% -4.39% 2025-03-10
HTGUST 0.008 0.000 0.23% -0.54% -0.64% -0.90% 0.47% 2025-03-10
HUFUST 0.003 0.000 -0.52% 3.13% 5.29% 7.35% -2.23% 2025-03-10
IDRUST 0.000 0.000 -0.57% 0.38% -0.25% -0.93% -4.87% 2025-03-10
ILSUST 0.27 0.00 -0.64% -0.96% -1.27% -0.25% -0.50% 2025-03-10
INRUST 0.011 0.000 -0.24% -0.04% -0.62% -2.20% -5.25% 2025-03-10
IQDUST 0.001 0.000 -0.07% -0.12% -0.06% -0.25% -0.02% 2025-03-10
IRRUST 0.000 0.000 0.00% -0.06% 0.04% -0.17% 0.19% 2025-03-09
ISKUST 0.007 0.000 0.29% 2.73% 4.55% 2.51% 0.63% 2025-03-10
JMDUST 0.006 0.000 -0.14% -0.78% -0.34% -1.73% -1.96% 2025-03-10
JODUST 1.41 0.00 0.01% 0.04% 0.04% -0.15% -0.12% 2025-03-10
JPYUST 0.007 0.000 0.56% 1.52% 3.61% 6.71% -0.13% 2025-03-10
KESUST 0.008 0.000 0.09% -0.39% -0.60% -0.63% 7.21% 2025-03-10
KGSUST 0.011 0.000 -0.03% -0.06% -0.01% -0.71% 2.30% 2025-03-10
KHRUST 0.000 0.000 -0.27% -0.65% -0.59% -0.33% 0.29% 2025-03-10
KMFUST 0.002 0.000 -0.39% 3.05% 4.78% 4.11% -0.80% 2025-03-10
KPWUST 0.008 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
KRWUST 0.001 0.000 -0.81% -0.07% -0.43% 1.12% -10.13% 2025-03-10
KWDUST 3.25 0.00 0.03% 0.13% 0.28% -0.07% -0.30% 2025-03-10
KYDUST 1.20 0.00 0.04% -0.05% 0.05% -0.16% -0.55% 2025-03-07
KZTUST 0.002 0.000 0.12% 1.97% 3.11% 6.72% -8.34% 2025-03-10
LAKUST 0.000 0.000 0.12% -0.37% -0.10% 0.07% -3.84% 2025-03-10
LBPUST 0.000 0.000 0.58% 0.31% 0.36% 0.18% 0.40% 2025-03-10
LKRUST 0.003 0.000 0.04% -0.25% 0.55% -0.94% 3.93% 2025-03-10
LNKUST 13.34 0.44 -3.17% -10.03% -27.87% -33.16% -32.20% 2025-03-10
LRDUST 0.005 0.000 0.04% -0.15% -0.45% -7.90% -3.30% 2025-03-07
LSLUST 0.055 0.001 -1.07% 1.29% 0.73% 2.49% 1.79% 2025-03-10
LTCUST 92.09 2.40 -2.54% -28.09% -12.17% -10.52% 4.64% 2025-03-10
LUNUST 0.000 0.000 0.01% -0.02% -14.24% -45.55% -68.34% 2025-03-10
LYDUST 0.21 0.00 -0.38% 1.10% 1.82% 1.39% -0.69% 2025-03-10
MADUST 0.103 0.000 -0.17% 2.31% 2.81% 3.71% 3.07% 2025-03-10
MDLUST 0.056 0.001 1.01% 2.96% 3.85% 1.44% -2.23% 2025-03-10
MGAUST 0.000 0.000 0.03% 0.42% 0.30% -0.08% -4.02% 2025-03-10
MKDUST 0.018 0.000 -0.03% 2.76% 4.33% 3.58% -0.96% 2025-03-10
MMKUST 0.000 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
MNTUST 0.000 0.000 -0.09% -0.12% -0.35% -1.60% -3.11% 2025-03-10
MOPUST 0.13 0.00 0.06% 0.12% 0.38% -0.13% 0.74% 2025-03-10
MROUST 0.025 0.000 -0.44% -0.41% -0.05% -0.46% -0.28% 2025-03-10
MTCUST 0.22 0.00 -0.56% -19.17% -29.36% -51.20% -80.38% 2025-03-10
MURUST 0.022 0.000 0.19% 3.10% 3.82% 3.52% 1.16% 2025-03-10
MVRUST 0.065 0.000 0.02% -0.26% -0.27% -0.41% 0.01% 2025-03-10
MWKUST 0.001 0.000 0.19% -0.96% -0.90% -0.12% -3.81% 2025-03-10
MXNUST 0.049 0.000 -0.46% 1.65% 1.06% 2.30% -17.49% 2025-03-10
MYRUST 0.23 0.00 -0.18% 0.87% 1.10% 0.94% 5.91% 2025-03-10
MZNUST 0.016 0.000 -0.98% -1.01% -0.95% -0.14% -0.97% 2025-03-10
NADUST 0.055 0.001 -1.07% 1.24% 0.82% 2.49% 1.88% 2025-03-10
NGNUST 0.001 0.000 -1.28% -2.17% -2.04% 0.46% 5.91% 2025-03-10
NIOUST 0.027 0.000 0.30% -0.41% -0.36% -0.54% -0.29% 2025-03-10
NOKUST 0.093 0.001 1.01% 3.98% 4.13% 5.70% -2.73% 2025-03-10
NPRUST 0.007 0.000 -0.44% -0.07% -0.63% -2.20% -5.25% 2025-03-10
NZDUST 0.57 0.00 0.04% 1.33% 1.08% 1.97% -7.32% 2025-03-10
OMRUST 2.60 0.00 0.02% 0.01% 0.09% -0.14% 0.29% 2025-03-10
PABUST 1.00 0.00 -0.03% -0.02% 0.04% -0.14% 0.08% 2025-03-10
PENUST 0.27 0.00 -0.30% 0.39% 1.06% 2.14% 0.17% 2025-03-10
PGKUST 0.25 0.01 2.29% -2.57% -2.62% 1.47% -5.68% 2025-03-10
PHPUST 0.017 0.000 -0.27% 0.20% 1.06% 0.76% -3.83% 2025-03-10
PKRUST 0.003 0.000 -6.60% -6.73% -6.94% -7.31% -6.96% 2025-03-10
PLNUST 0.26 0.00 -0.60% 2.28% 3.96% 6.43% 1.14% 2025-03-10
PYGUST 0.000 0.000 0.05% -0.20% -0.81% -1.58% -8.01% 2025-03-10
QARUST 0.27 0.00 0.12% 0.08% 0.17% -0.04% 0.22% 2025-03-10
RONUST 0.22 0.00 0.02% 3.32% 4.64% 4.48% -0.97% 2025-03-10
RSDUST 0.009 0.000 0.03% 3.31% 4.60% 4.40% -0.77% 2025-03-10
RUBUST 0.011 0.000 1.45% 2.36% 10.18% 29.35% 3.94% 2025-03-10
RWFUST 0.001 0.000 0.37% -1.07% -1.45% -2.67% -9.35% 2025-03-10
SARUST 0.27 0.00 0.03% -0.03% 0.03% 0.01% 0.07% 2025-03-10
SCRUST 0.068 0.000 0.44% -2.02% -0.04% -3.09% -7.79% 2025-03-10
SDGUST 0.002 0.000 -0.25% -0.29% -0.24% -0.42% -0.20% 2025-03-10
SEKUST 0.099 0.000 -0.19% 3.84% 7.36% 9.18% 1.22% 2025-03-10
SGDUST 0.75 0.00 -0.18% 0.96% 1.51% 2.25% -0.17% 2025-03-10
SLLUST 0.000 0.000 -0.14% -0.28% 0.13% 0.08% -0.55% 2025-03-10
SOLUST 117.17 9.33 -7.37% -20.92% -41.52% -38.13% -18.99% 2025-03-10
SOSUST 0.002 0.000 -0.58% -0.62% -0.56% -0.75% -0.52% 2025-03-10
SRDUST 0.028 0.000 -0.20% -0.63% -1.34% -1.07% -0.81% 2025-03-10
SSPUST 0.000 0.000 0.00% -0.24% -2.32% -12.78% -64.22% 2025-03-09
STDUST 0.044 0.001 -1.66% 1.55% 2.84% 3.80% -2.43% 2025-03-10
SVCUST 0.11 0.00 0.11% -0.05% 0.01% -0.18% 0.04% 2025-03-10
SYPUST 0.000 0.000 0.00% -0.06% 0.04% -0.17% 0.15% 2025-03-09
SZLUST 0.055 0.001 -1.09% 1.30% 0.61% 2.42% 1.88% 2025-03-10
THBUST 0.030 0.000 -0.53% 0.23% 0.50% 1.11% 4.49% 2025-03-10
TJSUST 0.092 0.000 0.02% -0.78% -0.09% -0.73% -0.23% 2025-03-10
TMTUST 0.29 0.00 -0.11% -0.15% -0.09% -0.28% -0.19% 2025-03-10
TNDUST 0.32 0.00 0.28% 2.18% 3.23% 3.22% 0.33% 2025-03-10
TRYUST 0.027 0.000 -0.18% -0.33% -1.42% -3.48% -12.54% 2025-03-10
TTDUST 0.15 0.00 0.06% -0.68% -0.72% -0.56% -0.37% 2025-03-10
TWDUST 0.030 0.000 -0.17% 0.02% -0.18% -0.44% -4.43% 2025-03-10
TZSUST 0.000 0.000 0.84% -2.56% -2.12% -7.81% -3.03% 2025-03-10
UAHUST 0.024 0.000 -0.19% 0.75% 1.05% 1.58% -7.12% 2025-03-10
UGXUST 0.000 0.000 0.02% 0.00% 0.11% -0.10% 6.32% 2025-03-10
UNIUST 5.94 0.45 -7.03% -20.74% -35.12% -55.10% -59.20% 2025-03-10
URYUST 0.024 0.000 0.60% 0.39% 2.14% 2.78% -8.55% 2025-03-10
USCUST 1.00 0.00 0.04% 0.02% 0.08% -0.14% 0.29% 2025-03-10
USDUST 1.00 0.00 0.04% 0.00% 0.06% -0.13% 0.10% 2025-03-10
UZSUST 0.000 0.000 -0.09% -0.45% 0.24% -0.52% -3.33% 2025-03-10
VESUST 0.015 0.000 -1.12% -1.55% -6.78% -20.67% -44.68% 2025-03-10
VNDUST 0.000 0.000 -0.16% 0.19% 0.07% -0.31% -3.40% 2025-03-10
XAFUST 0.002 0.000 0.13% 3.90% 4.72% 5.73% -0.65% 2025-03-10
XLMUST 0.25 0.01 -5.16% -12.17% -23.78% -25.05% 75.19% 2025-03-10
XMRUST 203.23 13.67 -6.30% -2.94% -0.43% 5.24% 40.80% 2025-03-10
XOFUST 0.002 0.000 -0.16% 3.33% 4.42% 3.20% -1.64% 2025-03-10
XPFUST 0.009 0.000 -0.37% 2.65% 3.95% 3.85% -1.38% 2025-03-10
XRPUST 2.08 0.06 -2.73% -5.62% -13.24% -0.05% 226.26% 2025-03-10
YERUST 0.004 0.000 0.01% 0.11% 0.67% 0.99% 1.58% 2025-03-10
ZARUST 0.055 0.000 -0.82% 1.21% 0.72% 2.58% 1.83% 2025-03-10
ZMWUST 0.035 0.000 -0.21% 0.11% -1.26% -2.19% -13.89% 2025-03-10

Exchange Rates