Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDXAF 571.655 7.220 -1.25% -0.64% 3.00% 2.40% -5.78% 2026-03-31
EURXAF 655.551 8.216 -1.24% -1.85% -2.17% 0.02% 0.08% 2026-03-31
GBPXAF 755.145 8.200 -1.07% -2.26% -1.77% 0.50% -3.47% 2026-03-31
AUDXAF 392.361 4.307 -1.09% -2.52% -3.52% 5.33% 3.00% 2026-03-31
NZDXAF 326.718 4.514 -1.36% -3.05% -4.08% 1.68% -4.85% 2026-03-31
OMRXAF 1487.92 13.48 -0.90% -0.64% -0.12% 2.56% -5.43% 2026-03-30
PABXAF 574.459 8.421 1.49% -0.30% 3.73% 2.91% -5.16% 2026-03-30
PENXAF 163.953 0.319 0.20% -1.01% -1.04% -1.23% -1.02% 2026-03-30
PGKXAF 132.943 1.039 0.79% -0.40% 4.38% 1.45% -10.93% 2026-03-30
PHPXAF 9.4264 0.1236 -1.29% -1.91% -4.25% -0.51% -10.72% 2026-03-30
PKRXAF 2.04585 0.02320 -1.12% -0.88% -0.24% 2.70% -5.35% 2026-03-30
PLNXAF 152.855 2.292 -1.48% -1.95% -3.31% -1.60% -2.59% 2026-03-30
PYGXAF 0.0875441 0.0003622 0.42% -0.72% 1.44% 2.95% 15.19% 2026-03-30
QARXAF 156.153 0.325 0.21% -0.94% 2.56% 2.24% -6.05% 2026-03-30
RONXAF 128.634 1.788 -1.37% -1.74% -2.19% 0.00% -2.38% 2026-03-30
RSDXAF 5.58795 0.07577 -1.34% -1.55% -2.13% 0.01% -0.14% 2026-03-30
RUBXAF 7.02499 0.06311 -0.89% 1.35% -5.07% -0.90% -1.49% 2026-03-30
RWFXAF 0.39013 0.00021 -0.05% -1.15% 2.53% 1.79% -9.77% 2026-03-30
SARXAF 152.529 1.414 -0.92% -0.60% -0.15% 2.49% -5.55% 2026-03-30
SCRXAF 40.4263 2.6473 7.01% -3.31% 0.94% 10.36% -2.96% 2026-03-30
SDGXAF 0.95241 0.00576 0.61% -0.79% 3.00% 2.38% -5.85% 2026-03-30
SEKXAF 59.9692 1.0022 -1.64% -2.77% -4.17% -0.97% -0.89% 2026-03-30
SGDXAF 443.143 5.156 -1.15% -1.78% -1.52% 2.10% -1.71% 2026-03-31
SLLXAF 0.0237457 0.0002203 -0.92% -0.63% -0.81% -1.46% -11.05% 2026-03-30
SOLXAF 47051.2 649.0 -1.36% -10.53% 1.39% -32.26% -37.67% 2026-03-31
SOSXAF 0.99902 0.00488 0.49% -0.91% 2.88% 2.10% -6.32% 2026-03-30
SRDXAF 15.2626 0.1408 -0.91% -0.69% 0.11% 4.73% -8.49% 2026-03-30
STDXAF 26.4979 0.1186 0.45% -1.63% 0.49% 0.01% -1.04% 2026-03-30
SVCXAF 65.2496 0.1035 0.16% -0.86% 2.71% 2.33% -5.75% 2026-03-30
SYPXAF 4.95495 0.03591 0.73% -0.67% 3.12% -1.83% 10,538.09% 2026-03-30
SZLXAF 33.2680 0.0701 0.21% -1.98% -4.78% -1.20% 1.08% 2026-03-30
THBXAF 17.4442 0.1145 -0.65% -0.45% -4.49% -1.57% -2.26% 2026-03-30
TJSXAF 59.6277 0.0292 -0.05% -0.86% 2.06% -1.36% 7.30% 2026-03-30
TMTXAF 163.542 18.499 -10.16% -0.69% 3.12% 2.52% -5.65% 2026-03-30
TNDXAF 193.436 0.098 0.05% -2.42% 0.86% -0.02% -0.91% 2026-03-30
TRYXAF 12.8759 0.1268 -0.98% -1.02% -1.30% -0.93% -19.49% 2026-03-30
TTDXAF 84.0325 0.1399 0.17% -1.05% 2.61% 2.32% -6.44% 2026-03-30
TWDXAF 17.8863 0.1461 -0.81% -0.57% -1.53% 0.44% -1.96% 2026-03-30
TZSXAF 0.22172 0.00151 0.68% -0.14% 1.51% -2.29% -4.28% 2026-03-30
UAHXAF 13.0389 0.1351 -1.03% -0.99% -1.41% -1.08% -10.56% 2026-03-30
UGXXAF 0.15184 0.00321 -2.07% -0.41% -3.76% -1.45% -8.22% 2026-03-30
UNIXAF 1991.8 18.0 -0.90% -3.41% -4.12% -36.54% -44.94% 2026-03-31
URYXAF 14.0521 0.0302 -0.21% -1.71% -2.89% -1.69% -2.22% 2026-03-30
USCXAF 571.45 7.26 -1.25% -0.64% 2.97% 2.41% -5.63% 2026-03-31
FJDXAF 254.430 1.323 0.52% -2.19% 0.99% 3.65% -4.23% 2026-03-30
USTXAF 571.04 7.31 -1.26% -0.69% 2.89% 2.45% -5.69% 2026-03-31
UZSXAF 0.0467604 0.0000198 0.04% -1.05% 2.20% 0.56% -0.17% 2026-03-30
VNDXAF 0.0217269 0.0002068 -0.94% -0.78% -0.84% 2.36% -8.36% 2026-03-30
XLMXAF 95.01 1.78 -1.84% -1.04% 11.12% -15.20% -40.56% 2026-03-31
XMRXAF 187891.6 1,835.4 0.99% -6.93% -5.45% -22.36% 44.31% 2026-03-31
XOFXAF 1.00002 0.00002 0.00% -0.72% 0.00% 0.14% -0.20% 2026-03-30
XPFXAF 5.50021 0.00002 0.00% -1.41% 0.00% 0.24% -0.25% 2026-03-30
XRPXAF 751.446 13.937 -1.82% -8.78% 0.12% -26.82% -40.61% 2026-03-31
YERXAF 2.39898 0.02225 -0.92% -0.68% -0.19% 2.43% -2.76% 2026-03-30
ZARXAF 33.3027 0.4822 -1.43% -1.72% -6.54% -1.19% 1.05% 2026-03-30
ZIGXAF 22.58 0.18 -0.80% -0.79% 1.47% 5.46% -0.28% 2026-03-30
ZMWXAF 30.09 0.59 -1.93% 2.50% 0.26% 19.28% 41.12% 2026-03-30
ADAXAF 138.13 2.64 -1.88% -9.79% -8.99% -25.64% -66.37% 2026-03-31
AEDXAF 155.658 1.940 -1.23% -0.59% -0.28% 2.41% -5.59% 2026-03-31
AFNXAF 9.07389 0.14683 1.64% 1.31% 3.51% 7.40% 7.43% 2026-03-31
ALGXAF 49.75 1.72 3.59% -0.81% 4.66% -19.52% -56.66% 2026-03-31
ALLXAF 6.82166 0.08327 -1.21% -1.60% -2.19% 0.54% 2.73% 2026-03-31
AMDXAF 1.51388 0.01940 -1.27% -0.64% 2.54% 3.42% -2.37% 2026-03-31
AOAXAF 0.62215 0.00786 -1.25% -0.81% -0.30% 2.42% -6.31% 2026-03-31
ARSXAF 0.40883 0.00517 -1.25% -0.69% -0.60% 6.28% -27.56% 2026-03-31
ATMXAF 967.4 3.8 0.40% -5.87% -3.13% -10.10% -63.59% 2026-03-31
AVXXAF 5036.3 57.8 -1.14% -8.91% 0.38% -26.65% -58.09% 2026-03-31
AZNXAF 336.268 4.247 -1.25% -0.61% 3.00% 2.40% -5.88% 2026-03-31
BCHXAF 267042.9 997.8 0.38% -2.89% 8.90% -20.10% 42.68% 2026-03-31
BDTXAF 4.65896 0.04734 -1.01% -0.61% -0.70% 2.07% -6.91% 2026-03-31
BHDXAF 1513.92 19.41 -1.27% -0.63% -0.35% 2.23% -5.77% 2026-03-31
BIFXAF 0.19241 0.00252 -1.29% -0.62% 2.78% 1.98% -6.94% 2026-03-31
BNBXAF 347074.6 5,176.6 -1.47% -5.53% 0.75% -28.12% -6.43% 2026-03-31
BNDXAF 443.178 5.111 -1.14% -1.77% 1.40% 2.10% -1.79% 2026-03-31
BOBXAF 82.4483 1.0835 -1.30% -0.80% 2.49% 2.28% -6.74% 2026-03-31
BRLXAF 108.845 1.098 -1.00% -0.93% -1.81% 7.57% 2.53% 2026-03-31
BSDXAF 570.970 7.905 -1.37% -0.73% 2.71% 2.28% -5.72% 2026-03-31
BTCXAF 38072795 525,433 -1.36% -6.18% 4.35% -22.05% -26.32% 2026-03-31
BWPXAF 39.7551 0.8187 -2.02% -6.25% -0.92% -0.04% -10.56% 2026-03-31
BYRXAF 191.985 2.667 -1.37% -0.61% -0.02% 1.03% 3.54% 2026-03-31
CADXAF 410.012 5.730 -1.38% -1.91% -2.19% 0.78% -3.34% 2026-03-31
CDFXAF 0.24694 0.00274 -1.10% -0.59% 1.34% 0.97% 18.51% 2026-03-31
CHFXAF 714.087 9.815 -1.36% -2.16% -2.93% 1.43% 4.02% 2026-03-31
CLPXAF 0.61421 0.00770 -1.24% -2.70% -5.39% -0.96% -4.54% 2026-03-31
CNYXAF 82.6886 1.0056 -1.20% -0.92% -0.47% 3.34% -0.79% 2026-03-31
COPXAF 0.15535 0.00197 -1.25% 0.21% 1.90% 4.91% 7.24% 2026-03-31
CRCXAF 1.22944 0.01633 -1.31% -0.36% 0.79% 9.57% 0.91% 2026-03-31
CUCXAF 23.8190 0.3008 -1.25% -0.61% 3.00% 2.40% -5.61% 2026-03-31
CVEXAF 5.93708 0.06527 -1.09% -1.52% -2.17% 0.40% 0.37% 2026-03-31
CZKXAF 26.7292 0.2893 -1.07% -2.16% -3.21% -1.48% 1.89% 2026-03-31
DAIXAF 571.32 7.07 -1.22% -0.67% 2.95% 2.37% -5.77% 2026-03-31
DJFXAF 3.21010 0.04054 -1.25% -0.61% 3.00% 2.40% -6.24% 2026-03-31
DKKXAF 87.7404 1.0850 -1.22% -1.86% -2.18% -0.01% -0.08% 2026-03-31
DOPXAF 9.5759 0.0832 -0.86% -0.25% 3.98% 8.23% -0.24% 2026-03-31
DOTXAF 702.8 16.4 -2.28% -12.80% -17.77% -29.55% -72.26% 2026-03-31
DZDXAF 4.28452 0.05408 -1.25% -1.66% -2.51% -0.55% -5.86% 2026-03-30
EGPXAF 10.4616 0.1620 -1.52% -5.15% -8.10% -10.61% -12.75% 2026-03-30
ERNXAF 38.0594 0.1828 0.48% -0.92% 2.87% 2.27% -5.75% 2026-03-30
ETBXAF 3.6932 0.0059 0.16% 1.02% 3.05% 2.80% -21.42% 2026-03-30
ETHXAF 1166719 4,553 -0.39% -5.75% 8.41% -29.56% 5.67% 2026-03-31
GELXAF 212.227 1.019 0.48% 0.00% 2.26% 2.50% -4.18% 2026-03-30
GHSXAF 51.9980 0.6918 -1.31% -1.62% -3.02% -2.16% 33.10% 2026-03-30
GMDXAF 7.6965 0.0370 0.48% -0.92% 2.87% 1.81% -8.20% 2026-03-30
GNFXAF 0.0651070 0.0003127 0.48% -0.96% 2.89% 2.03% -7.50% 2026-03-30
GTQXAF 74.5483 0.3580 0.48% -0.89% 3.03% 2.43% -5.17% 2026-03-30
GYDXAF 2.72632 0.03242 -1.18% -1.01% -0.47% 2.22% -5.66% 2026-03-30
HKDXAF 72.9194 0.9552 -1.29% -0.68% -0.52% 1.66% -6.31% 2026-03-31
HNLXAF 21.5014 0.1033 0.48% -1.23% 2.52% 1.54% -9.26% 2026-03-30
HTGXAF 4.35014 0.00174 0.04% -0.83% 2.58% 1.98% -6.21% 2026-03-30
HUFXAF 1.68728 0.02021 -1.18% 0.25% -4.37% -1.04% 3.30% 2026-03-30
IDRXAF 0.0335516 0.0004796 -1.41% -1.16% -1.32% 0.34% -8.03% 2026-03-30
ILSXAF 180.445 3.042 -1.66% -1.89% -3.00% 3.02% 10.40% 2026-03-30
INRXAF 6.01869 0.08102 -1.33% -2.16% -3.85% -3.10% -15.01% 2026-03-30
IQDXAF 0.43582 0.00212 0.49% -0.91% 2.88% 2.27% -5.82% 2026-03-30
IRRXAF 0.0004319 0.0000072 -1.65% -1.18% -0.50% -96.75% -97.01% 2026-03-29
ISKXAF 4.57628 0.05405 -1.17% -1.30% -1.88% 2.74% -0.59% 2026-03-30
JMDXAF 3.61330 0.00797 -0.22% -1.22% 1.34% 2.86% -6.70% 2026-03-30
JODXAF 805.206 3.867 0.48% -0.92% 2.87% 2.27% -5.74% 2026-03-30
JPYXAF 3.58350 0.04050 -1.12% -1.28% -1.62% 0.62% -11.26% 2026-03-31
KESXAF 4.39485 0.04884 -1.10% -1.18% -1.02% 1.56% -6.26% 2026-03-30
KGSXAF 6.52820 0.07763 -1.18% -0.89% -0.43% 2.26% -6.78% 2026-03-30
KHRXAF 0.14230 0.00003 -0.02% -0.97% 2.63% 2.19% -6.27% 2026-03-30
KMFXAF 1.33386 0.01410 -1.05% -1.37% -1.93% 0.38% 0.43% 2026-03-30
KRWXAF 0.37558 0.00738 -1.93% -1.86% -4.75% -3.08% -8.84% 2026-03-30
KYDXAF 694.468 0.884 0.13% 0.26% 1.20% 3.40% -4.94% 2026-03-26
KZTXAF 1.18755 0.01272 1.08% -0.81% 6.67% 7.94% -1.21% 2026-03-30
LAKXAF 0.0260681 0.0001398 -0.53% -2.75% 0.37% 0.96% -7.26% 2026-03-30
LBPXAF 0.00638 0.00001 0.15% -0.92% 2.70% 2.27% -5.81% 2026-03-30
LKRXAF 1.80994 0.02373 -1.29% -2.03% -2.27% 0.47% -11.50% 2026-03-30
LNKXAF 4936.0 47.3 -0.95% -5.75% 2.59% -27.43% -39.67% 2026-03-31
LRDXAF 3.11966 0.03937 -1.25% -1.10% -0.64% -1.03% 3.00% 2026-03-30
LSLXAF 33.2414 0.1668 0.50% -2.08% -4.52% -1.43% 1.14% 2026-03-30
LTCXAF 30663.6 155.5 -0.50% -4.28% 3.74% -28.46% -39.03% 2026-03-31
LUNXAF 0.023 0.000 -0.04% -19.34% 38.40% -17.59% -45.72% 2026-03-06
LYDXAF 89.552 0.547 0.61% -0.50% 1.91% -13.12% -28.67% 2026-03-30
MADXAF 60.7557 1.0699 -1.73% -1.26% -2.21% -0.81% -3.38% 2026-03-30
MDLXAF 32.5294 0.5187 -1.57% -2.27% -2.92% -2.45% -3.87% 2026-03-30
MGAXAF 0.13674 0.00003 -0.02% -0.90% 4.33% 12.43% 4.66% 2026-03-30
MKDXAF 10.6517 0.1500 -1.39% -0.87% -2.15% -0.02% -0.58% 2026-03-30
MMKXAF 0.27361 0.00231 -0.84% -0.50% 0.43% 2.62% -5.67% 2026-03-30
MNTXAF 0.15979 0.00198 -1.22% -1.02% -0.50% 1.90% -7.99% 2026-03-30
MOPXAF 70.9369 0.6290 -0.88% -0.62% -0.27% 1.95% -6.11% 2026-03-30
MTCXAF 53.91 2.32 4.49% -3.08% -7.41% -3.92% -55.88% 2026-03-30
MURXAF 12.2169 0.0692 0.57% -1.38% 2.08% 1.22% -7.97% 2026-03-30
MVRXAF 37.0538 0.3041 0.83% -0.58% 3.22% 2.62% -5.67% 2026-03-30
MWKXAF 0.33043 0.00279 -0.84% -0.58% -0.08% 2.62% -6.34% 2026-03-30
MXNXAF 31.6274 0.3430 -1.07% -2.19% -4.48% 2.09% 6.91% 2026-03-31
MYRXAF 142.217 1.717 -1.19% -2.77% -2.60% 3.38% 4.18% 2026-03-30
MZNXAF 8.96060 0.12242 -1.35% -1.11% 3.19% 2.12% -6.41% 2026-03-30
NADXAF 33.3697 0.3701 -1.10% -1.46% -4.22% -1.03% 1.56% 2026-03-30
NGNXAF 0.41331 0.00419 -1.00% -2.71% -1.20% 7.04% 4.95% 2026-03-30
NIOXAF 15.6005 0.1116 0.72% -0.36% 3.29% 2.84% -5.74% 2026-03-30
NOKXAF 58.5300 0.8656 -1.46% -0.91% -2.18% 5.78% 1.54% 2026-03-31
NPRXAF 3.80913 0.05045 1.34% -0.87% -0.24% -1.88% -14.01% 2026-03-30