Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDXAF 604.783 0.539 -0.09% -3.75% -4.45% -5.54% 0.75% 2025-03-10
EURXAF 654.708 1.133 -0.17% -0.64% -0.17% -1.28% -0.18% 2025-03-10
GBPXAF 778.483 3.404 -0.44% -2.46% -1.18% -2.88% 1.22% 2025-03-10
AUDXAF 379.773 1.968 -0.52% -2.91% -4.69% -4.17% -4.35% 2025-03-10
NZDXAF 345.386 0.273 -0.08% -2.46% -3.47% -3.55% -6.71% 2025-03-10
OMRXAF 1570.86 1.63 -0.10% -4.32% -4.94% -5.54% 0.86% 2025-03-10
PABXAF 604.723 0.975 -0.16% -4.34% -5.09% -5.55% 0.85% 2025-03-10
PENXAF 165.264 0.219 -0.13% -3.53% -2.79% -3.10% 1.25% 2025-03-10
PGKXAF 150.650 2.578 1.74% -7.34% -4.23% -4.42% -5.33% 2025-03-10
PHPXAF 10.5279 0.0190 -0.18% -3.47% -3.84% -4.49% -2.43% 2025-03-10
PKRXAF 2.01662 0.14518 -6.72% -10.75% -11.55% -12.32% -6.23% 2025-03-10
PLNXAF 155.966 1.216 -0.77% -0.33% -0.53% 0.62% 2.12% 2025-03-10
PYGXAF 0.0762971 0.0000568 -0.07% -4.52% -4.75% -6.90% -7.26% 2025-03-10
QARXAF 166.126 0.012 0.01% -4.23% -4.63% -5.44% 1.00% 2025-03-10
RONXAF 131.566 0.257 -0.19% -0.16% -0.17% -1.26% -0.45% 2025-03-10
RSDXAF 5.58872 0.01167 -0.21% -0.16% -0.24% -1.36% -0.22% 2025-03-10
RUBXAF 6.91168 0.09980 1.47% -2.28% 6.41% 22.52% 4.83% 2025-03-10
RWFXAF 0.43045 0.00105 0.24% -5.13% -3.94% -7.94% -8.64% 2025-03-10
SARXAF 161.224 0.152 -0.09% -4.34% -4.98% -5.41% 0.84% 2025-03-10
SCRXAF 42.0301 0.9774 2.38% -3.51% -0.04% -6.45% -2.05% 2025-03-10
SDGXAF 1.00710 0.00379 -0.38% -4.59% -4.99% -5.81% 0.56% 2025-03-10
SEKXAF 59.6704 0.2860 -0.48% 1.99% 2.42% 3.11% 1.54% 2025-03-10
SGDXAF 453.272 1.547 -0.34% -2.86% -3.10% -3.31% 0.45% 2025-03-10
SLLXAF 0.0264929 0.0000720 -0.27% -4.43% -5.01% -5.34% 0.22% 2025-03-10
SOLXAF 70810.2 5,739.5 -7.50% -20.49% -43.48% -41.48% -20.78% 2025-03-10
SOSXAF 1.05824 0.00747 -0.70% -4.91% -5.29% -6.12% 0.25% 2025-03-10
SRDXAF 16.9003 0.0578 -0.34% -4.95% -6.31% -6.44% -0.26% 2025-03-10
SSPXAF 0.13619 0.00002 -0.01% -4.20% -6.93% -17.40% -63.91% 2025-03-09
STDXAF 26.2949 0.4788 -1.79% -1.78% -1.79% -1.82% -1.78% 2025-03-10
SVCXAF 69.0888 0.0102 -0.01% -4.37% -4.31% -5.58% 0.82% 2025-03-10
SYPXAF 0.04655 0.00001 -0.01% -4.03% -4.68% -5.46% 1.01% 2025-03-09
SZLXAF 32.9582 0.4069 -1.22% -2.64% -3.87% -3.13% 2.92% 2025-03-10
THBXAF 17.8334 0.1207 -0.67% -3.38% -5.07% -4.38% 5.20% 2025-03-10
TJSXAF 55.4089 0.0584 -0.11% -4.81% -4.01% -6.10% 0.91% 2025-03-10
TMTXAF 172.810 0.401 -0.23% -4.46% -4.84% -5.67% 0.58% 2025-03-10
TNDXAF 196.040 0.302 0.15% -1.83% -0.91% -2.37% 1.12% 2025-03-10
TRYXAF 16.5478 0.0451 -0.27% -4.73% -6.39% -8.67% -12.13% 2025-03-10
TTDXAF 89.0041 0.0600 -0.07% -4.97% -4.42% -5.94% 0.44% 2025-03-10
TWDXAF 18.3746 0.0597 -0.32% -4.31% -5.30% -5.86% -3.75% 2025-03-10
TZSXAF 0.23022 0.00164 0.72% -6.44% -6.35% -12.80% -2.28% 2025-03-10
UAHXAF 14.6298 0.0468 -0.32% -3.84% -4.47% -3.92% -6.79% 2025-03-10
UGXXAF 0.16477 0.00078 -0.47% -3.87% -4.91% -5.48% 7.27% 2025-03-07
UNIXAF 3635.3 233.9 -6.05% -23.28% -37.01% -57.03% -58.48% 2025-03-10
URYXAF 14.1890 0.0904 -0.63% -4.53% -3.10% -3.24% -7.72% 2025-03-07
USCXAF 604.69 0.59 -0.10% -4.33% -4.72% -5.55% 0.85% 2025-03-10
FJDXAF 263.747 0.197 0.07% -4.57% -3.87% -4.02% -0.88% 2025-03-10
USTXAF 604.41 0.73 -0.12% -4.34% -4.78% -5.41% 0.57% 2025-03-10
UZSXAF 0.0468008 0.0002946 -0.63% -4.49% -4.65% -5.70% -2.36% 2025-03-07
VNDXAF 0.0237169 0.0001465 -0.61% -4.04% -5.55% -5.61% -2.29% 2025-03-07
XLMXAF 150.17 8.65 -5.45% -15.92% -27.60% -29.23% 76.14% 2025-03-10
XMRXAF 121458.6 9,800.4 -7.47% -7.95% -6.31% -1.56% 40.24% 2025-03-10
XOFXAF 0.99998 0.00510 0.51% -0.65% -0.54% -2.11% -0.57% 2025-03-06
XPFXAF 5.50011 0.01195 -0.22% -0.23% -0.22% -1.29% -0.54% 2025-03-06
XRPXAF 1238.178 54.033 -4.18% -10.72% -18.58% -6.76% 224.12% 2025-03-10
YERXAF 2.46321 0.00130 -0.05% -2.73% -3.23% -4.18% 2.00% 2025-03-06
ZARXAF 33.4584 0.2438 0.73% -2.28% -2.98% -1.49% 4.29% 2025-03-06
ZIGXAF 22.80 0.04 -0.20% -3.39% -4.68% -8.11% -77.04% 2025-03-06
ZMWXAF 21.07 0.11 -0.52% -4.41% -5.76% -7.84% -16.43% 2025-03-06
ADAXAF 409.57 26.33 -6.04% -23.80% -16.85% -24.04% -12.18% 2025-03-10
AEDXAF 164.566 0.270 -0.16% -4.39% -5.01% -5.59% 0.80% 2025-03-10
AFNXAF 8.36585 0.02159 -0.26% -2.70% -2.46% -8.08% -0.85% 2025-03-10
ALGXAF 113.99 8.14 -6.67% -24.22% -33.87% -47.65% -29.95% 2025-03-10
ALLXAF 6.60267 0.00019 0.00% -0.61% -0.52% -2.23% 4.19% 2025-03-10
AMDXAF 1.52530 0.01291 -0.84% -5.33% -3.98% -5.76% 1.75% 2025-03-10
AOAXAF 0.65616 0.00767 -1.15% -5.33% -5.56% -5.44% -8.88% 2025-03-10
ARSXAF 0.56752 0.00101 -0.18% -4.49% -5.82% -8.61% -19.88% 2025-03-10
ATMXAF 2277.4 26.1 -1.13% -14.20% -23.54% -42.38% -72.34% 2025-03-10
AVXXAF 10257.1 616.4 -5.67% -22.12% -36.18% -54.91% -65.09% 2025-03-10
AZNXAF 355.531 0.541 -0.15% -4.67% -4.77% -5.88% 0.50% 2025-03-10
BCHXAF 209714.6 6,451.9 -2.98% 4.05% 0.02% -24.51% -22.33% 2025-03-10
BDTXAF 4.97602 0.00014 0.00% -4.75% -3.96% -7.51% -9.13% 2025-03-10
BGNXAF 335.127 0.522 -0.16% -0.06% -0.09% -1.10% -0.06% 2025-03-10
BHDXAF 1603.19 2.93 -0.18% -4.41% -5.03% -5.57% 0.61% 2025-03-10
BIFXAF 0.20409 0.00001 0.00% -5.59% -4.37% -5.73% -3.21% 2025-03-10
BNBXAF 325391.4 10,193.0 -3.04% -10.38% -19.94% -27.18% 3.62% 2025-03-10
BNDXAF 453.619 1.579 -0.35% -3.08% -3.03% -3.28% 0.73% 2025-03-10
BOBXAF 87.4931 0.0028 0.00% -5.05% -4.31% -5.23% 0.10% 2025-03-10
BRLXAF 104.089 0.518 -0.49% -3.07% -5.32% 0.54% -13.54% 2025-03-10
BSDXAF 605.410 2.750 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
BTCXAF 47453089 1,356,433 -2.78% -12.17% -21.69% -20.57% 9.56% 2025-03-10
BWPXAF 44.4662 0.0005 0.00% -3.11% -2.65% -3.00% 0.62% 2025-03-10
BYRXAF 184.742 0.003 0.00% -4.55% -4.31% -5.76% 0.63% 2025-03-10
CADXAF 418.338 2.582 -0.61% -3.58% -5.57% -6.06% -6.05% 2025-03-10
CDFXAF 0.21135 0.00096 -0.45% -4.01% -4.90% -5.71% -3.15% 2025-03-07
CHFXAF 685.889 1.920 -0.28% -2.11% -1.04% -2.79% 0.26% 2025-03-10
CLPXAF 0.65015 0.00113 -0.17% -1.12% -1.72% 0.98% 4.15% 2025-03-10
CNYXAF 83.2389 0.3391 -0.41% -3.26% -3.87% -4.61% -0.45% 2025-03-10
COPXAF 0.14718 0.00074 0.50% -3.20% -4.33% 1.28% -4.27% 2025-03-10
CRCXAF 1.19570 0.00001 0.00% -4.86% -3.54% -5.38% 1.25% 2025-03-10
CUCXAF 25.2254 0.1146 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
CVEXAF 5.92961 0.00664 0.11% 0.11% 0.11% -1.20% -0.31% 2025-03-10
CZKXAF 26.3224 0.0340 0.13% 0.55% 0.70% 0.01% 1.53% 2025-03-10
DAIXAF 604.73 0.62 -0.10% -3.76% -4.45% -5.56% 0.81% 2025-03-10
DJFXAF 3.39533 0.01302 -0.38% -4.61% -4.99% -5.82% 0.57% 2025-03-10
DKKXAF 87.9876 0.0508 0.06% -0.05% 0.07% -1.06% -0.02% 2025-03-10
DOPXAF 9.6650 0.0001 0.00% -5.04% -5.08% -8.08% -5.12% 2025-03-10
DOTXAF 2370.0 60.4 -2.49% -15.66% -22.13% -44.03% -64.40% 2025-03-10
DZDXAF 4.52617 0.01625 -0.36% -3.33% -3.69% -4.33% 1.35% 2025-03-10
EGPXAF 11.9403 0.0273 -0.23% -4.42% -5.50% -5.28% -1.73% 2025-03-10
ERNXAF 40.2935 0.0672 -0.17% -4.39% -5.01% -5.60% 0.80% 2025-03-10
ETBXAF 4.6244 0.0001 0.00% -7.66% -6.34% -7.84% -56.42% 2025-03-10
ETHXAF 1161436 58,590 -4.80% -13.77% -29.50% -45.54% -52.03% 2025-03-10
GELXAF 218.038 0.096 -0.04% -4.97% -4.49% -4.13% -4.36% 2025-03-10
GHSXAF 39.0040 0.0044 -0.01% -4.33% -5.45% -10.45% -17.06% 2025-03-10
GMDXAF 8.3280 0.0127 -0.15% -4.95% -5.33% -6.15% -5.62% 2025-03-10
GNFXAF 0.0699257 0.0000017 0.00% -4.72% -4.31% -6.05% -0.80% 2025-03-10
GTQXAF 78.3859 0.0029 0.00% -4.42% -4.07% -5.67% 1.97% 2025-03-10
GYDXAF 2.88955 0.00300 -0.10% -4.23% -5.00% -5.58% 0.47% 2025-03-10
HKDXAF 77.8558 0.0520 -0.07% -3.64% -4.16% -5.56% 1.44% 2025-03-10
HNLXAF 23.6398 0.0034 -0.01% -4.50% -4.64% -6.53% -2.83% 2025-03-10
HTGXAF 4.60935 0.00452 0.10% -4.84% -4.57% -6.27% 1.32% 2025-03-10
HUFXAF 1.64433 0.00312 -0.19% 1.81% 1.53% 2.01% -1.23% 2025-03-10
IDRXAF 0.0369742 0.0001675 -0.45% -3.31% -5.03% -6.06% -3.90% 2025-03-10
ILSXAF 166.483 0.882 -0.53% -5.50% -6.09% -5.41% -0.85% 2025-03-10
INRXAF 6.92138 0.02543 -0.37% -4.22% -4.85% -7.49% -4.49% 2025-03-10
IQDXAF 0.46149 0.00094 -0.20% -4.44% -4.82% -5.65% 0.75% 2025-03-10
IRRXAF 0.0144124 0.0000021 -0.01% -4.03% -4.68% -5.46% 1.05% 2025-03-09
ISKXAF 4.46400 0.00492 0.11% -0.98% -0.22% -3.09% 1.23% 2025-03-10
JMDXAF 3.84639 0.01037 -0.27% -4.95% -3.80% -7.06% -1.21% 2025-03-10
JODXAF 852.407 1.004 -0.12% -4.39% -4.95% -5.55% 0.67% 2025-03-10
JPYXAF 4.10822 0.01910 0.47% -2.25% -1.03% 0.97% 0.56% 2025-03-10
KESXAF 4.68098 0.00892 0.19% -4.70% -4.35% -5.80% 8.91% 2025-03-10
KGSXAF 6.91576 0.00717 -0.10% -4.33% -4.95% -6.03% 3.15% 2025-03-10
KHRXAF 0.15086 0.00000 0.00% -4.51% -4.07% -5.35% 1.78% 2025-03-10
KMFXAF 1.33016 0.00697 -0.52% -0.54% -0.13% -1.53% -0.39% 2025-03-10
KRWXAF 0.41572 0.00248 -0.59% -3.87% -5.16% -4.02% -8.76% 2025-03-10
KYDXAF 728.313 3.308 -0.45% -4.01% -4.67% -5.44% 0.30% 2025-03-07
KZTXAF 1.23191 0.00007 -0.01% -2.94% -0.57% 0.94% -8.48% 2025-03-10
LAKXAF 0.0279071 0.0000166 -0.06% -4.75% -4.03% -5.40% -3.29% 2025-03-10
LBPXAF 0.00675 0.00000 -0.01% -4.47% -4.37% -5.68% 0.71% 2025-03-10
LKRXAF 2.04616 0.00191 -0.09% -4.48% -4.47% -6.30% 4.85% 2025-03-10
LNKXAF 7841.7 496.9 -5.96% -13.53% -33.54% -38.52% -38.79% 2025-03-10
LRDXAF 3.02705 0.01375 -0.45% -4.11% -5.15% -12.77% -2.48% 2025-03-07
LSLXAF 33.1323 0.2233 -0.67% -2.06% -3.33% -2.55% 3.44% 2025-03-10
LTCXAF 53777.3 3,407.4 -5.96% -21.93% -28.78% -18.22% -14.91% 2025-03-10
LUNXAF 0.036 0.000 -0.09% -17.50% -18.10% -48.48% -66.42% 2025-03-10
LYDXAF 125.367 0.480 -0.38% -3.42% -3.22% -3.98% 0.46% 2025-03-10
MADXAF 62.1642 0.1009 -0.16% -1.96% -1.86% -1.77% 4.05% 2025-03-10
MDLXAF 33.6043 0.2934 0.88% -1.39% -0.27% -4.05% -1.36% 2025-03-10
MGAXAF 0.13077 0.00170 1.32% -2.56% -2.47% -4.16% -1.79% 2025-03-10
MKDXAF 10.6498 0.0109 -0.10% -0.84% -0.10% -1.98% -0.30% 2025-03-10
MMKXAF 0.28916 0.00131 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
MNTXAF 0.17419 0.00043 -0.25% -4.52% -5.09% -6.95% -2.10% 2025-03-10
MOPXAF 75.5592 0.0500 -0.07% -4.17% -4.69% -5.54% 1.51% 2025-03-10
MTCXAF 124.20 9.71 -7.25% -22.45% -36.15% -56.89% -83.39% 2025-03-10
MURXAF 13.3950 0.0088 0.07% -1.15% -1.44% -2.09% 1.87% 2025-03-10
MVRXAF 39.1192 0.0349 -0.09% -4.57% -5.02% -5.78% 0.60% 2025-03-10
MWKXAF 0.34888 0.00021 0.06% -5.24% -4.25% -5.53% -3.02% 2025-03-10
MXNXAF 29.7108 0.1764 -0.59% -2.17% -3.50% -3.25% -16.96% 2025-03-10
MYRXAF 136.720 0.421 -0.31% -3.48% -4.59% -4.51% 6.76% 2025-03-10
MZNXAF 9.46304 0.10563 -1.10% -5.31% -4.71% -5.55% -0.19% 2025-03-10
NADXAF 33.0663 0.2892 -0.87% -2.22% -3.53% -2.74% 3.22% 2025-03-10
NGNXAF 0.39451 0.00510 -1.28% -6.23% -6.92% -4.86% 4.83% 2025-03-10
NIOXAF 16.4522 0.0245 0.15% -4.74% -4.16% -5.95% 0.45% 2025-03-10
NOKXAF 56.0488 0.3148 0.56% -0.24% -0.88% -0.34% -2.41% 2025-03-10
NPRXAF 4.32365 0.02444 -0.56% -4.25% -4.22% -7.50% -4.48% 2025-03-10

Exchange Rates