Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Haçlar
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
USDXAF
639.520
0.620
0.10%
1.82%
4.36%
16.23%
2022-07-06
EURXAF
655.825
0.658
-0.10%
-0.05%
0.06%
0.99%
2022-07-05
GBPXAF
763.598
1.052
0.14%
0.48%
-0.54%
0.72%
2022-07-05
AUDXAF
434.255
1.489
0.34%
1.26%
-1.45%
5.20%
2022-07-05
NZDXAF
394.038
3.533
0.90%
1.28%
-0.88%
2.16%
2022-07-05
OMRXAF
1662.02
23.11
1.41%
3.26%
4.32%
16.83%
2022-07-05
PABXAF
629.340
0.430
0.07%
1.29%
3.13%
14.43%
2022-07-04
PENXAF
166.213
1.257
0.76%
0.91%
1.00%
19.04%
2022-07-05
PGKXAF
178.610
0.122
0.07%
1.31%
3.62%
14.02%
2022-07-04
PHPXAF
11.5423
0.1164
1.02%
2.03%
-0.37%
4.08%
2022-07-05
PKRXAF
3.09966
0.02220
0.72%
3.41%
0.99%
-10.69%
2022-07-05
PLNXAF
137.875
1.391
-1.00%
-1.63%
-3.61%
-4.46%
2022-07-05
PYGXAF
0.0933628
0.0014420
1.57%
3.22%
3.85%
15.67%
2022-07-05
QARXAF
175.777
2.882
1.67%
3.25%
4.68%
18.52%
2022-07-05
RONXAF
132.711
0.067
-0.05%
-0.01%
-0.07%
0.63%
2022-07-05
RSDXAF
5.59017
0.00098
-0.02%
-0.06%
-0.10%
0.89%
2022-07-05
RUBXAF
10.48492
1.27845
-10.87%
-10.16%
1.09%
40.47%
2022-07-05
RWFXAF
0.63001
0.00957
1.54%
3.08%
4.02%
15.35%
2022-07-05
SARXAF
170.212
2.509
1.50%
3.09%
4.11%
16.62%
2022-07-05
SCRXAF
46.6221
2.3004
-4.70%
-0.92%
5.92%
24.83%
2022-07-05
SDGXAF
1.13029
0.01691
1.52%
3.05%
-17.96%
-6.83%
2022-07-05
SEKXAF
60.8032
0.0796
-0.13%
-1.20%
-2.87%
-5.01%
2022-07-05
SGDXAF
454.524
3.611
0.80%
1.17%
2.12%
11.46%
2022-07-05
SLLXAF
0.0490777
0.0007487
1.55%
4.34%
3.92%
-8.76%
2022-07-05
SOLXAF
22592.8804
403.9206
-1.76%
2.71%
-13.09%
19.97%
2022-07-05
SOSXAF
1.11296
0.01846
1.69%
3.27%
4.36%
16.93%
2022-07-05
SRDXAF
28.7647
0.4429
1.56%
2.03%
0.86%
9.71%
2022-07-05
SSPXAF
1.28786
0.01083
0.85%
1.24%
-1.11%
-58.75%
2022-07-05
STDXAF
26.7764
0.0027
-0.01%
0.03%
0.00%
1.00%
2022-07-05
SVCXAF
73.0430
1.1168
1.55%
3.13%
4.22%
16.78%
2022-07-05
SYPXAF
0.25446
0.00383
1.53%
3.11%
4.20%
16.71%
2022-07-05
SZLXAF
38.6252
0.1154
0.30%
-1.15%
-2.80%
0.63%
2022-07-05
THBXAF
17.7583
0.1298
0.74%
1.39%
-0.50%
4.19%
2022-07-05
TJSXAF
61.1330
2.7594
-4.32%
4.22%
11.16%
26.34%
2022-07-05
TMTXAF
183.049
2.722
1.51%
3.09%
4.18%
16.73%
2022-07-05
TNDXAF
205.321
2.158
1.06%
1.52%
1.33%
4.19%
2022-07-05
TRYXAF
37.6520
0.1935
0.52%
0.58%
2.03%
-40.40%
2022-07-05
TTDXAF
94.7632
1.5705
1.69%
3.21%
4.22%
16.50%
2022-07-05
TWDXAF
21.4382
0.2575
1.22%
2.48%
2.72%
9.24%
2022-07-05
TZSXAF
0.27461
0.00428
1.58%
3.12%
4.07%
16.11%
2022-07-05
UAHXAF
21.6239
0.1080
0.50%
3.08%
4.03%
7.81%
2022-07-05
UGXXAF
0.17214
0.00364
2.16%
4.03%
5.00%
11.88%
2022-07-05
UNIXAF
3434.0276
110.3132
3.32%
12.25%
4.28%
-72.14%
2022-07-05
URYXAF
15.9925
0.0477
0.30%
2.50%
4.01%
27.61%
2022-07-05
USCXAF
637.7863
8.6099
1.37%
2.28%
4.01%
16.11%
2022-07-05
FJDXAF
285.273
0.810
-0.28%
0.47%
1.27%
7.72%
2022-07-04
USTXAF
638.1312
9.5465
1.52%
2.48%
4.14%
16.19%
2022-07-05
UZSXAF
0.0589302
0.0009003
1.55%
2.88%
5.97%
14.23%
2022-07-05
VNDXAF
0.0273502
0.0003804
1.41%
2.59%
3.38%
14.92%
2022-07-05
XLMXAF
68.7125
1.2198
-1.74%
-3.25%
-22.81%
-51.91%
2022-07-05
XMRXAF
78332.3676
244.9743
0.31%
7.30%
-32.57%
-35.66%
2022-07-05
XOFXAF
1.01665
0.00850
0.84%
1.06%
0.55%
2.40%
2022-07-05
XPFXAF
5.50301
0.00206
-0.04%
-0.14%
-0.01%
0.98%
2022-07-05
XRPXAF
208.524
4.807
2.36%
-2.00%
-15.64%
-42.94%
2022-07-05
YERXAF
2.55608
0.03841
1.53%
3.10%
4.17%
15.27%
2022-07-05
ZARXAF
38.6119
0.0735
0.19%
-1.20%
-2.85%
0.59%
2022-07-05
ADAXAF
292.7659
0.5394
0.18%
0.18%
-21.60%
-62.38%
2022-07-06
AEDXAF
174.027
0.078
0.04%
2.52%
4.23%
16.38%
2022-07-06
AFNXAF
7.29579
0.00491
0.07%
3.16%
5.52%
8.10%
2022-07-06
ALGXAF
196.9484
0.1906
-0.10%
1.49%
-22.17%
-60.79%
2022-07-06
ALLXAF
5.55054
0.00454
0.08%
0.64%
1.20%
4.19%
2022-07-06
AMDXAF
1.59508
0.02345
1.49%
4.23%
13.57%
43.64%
2022-07-06
AOAXAF
1.53242
0.00029
0.02%
2.49%
4.43%
80.96%
2022-07-06
ARSXAF
5.06340
0.06705
1.34%
1.86%
-0.11%
-11.29%
2022-07-05
ATMXAF
5817.9032
61.4142
1.07%
28.36%
0.21%
-19.45%
2022-07-06
AVXXAF
11433.9834
143.6238
1.27%
-4.20%
-28.12%
-84.03%
2022-07-05
AZNXAF
374.749
3.018
0.81%
2.38%
3.46%
15.93%
2022-07-05
BCHXAF
67466.8895
426.3097
-0.63%
-2.15%
-40.80%
-75.58%
2022-07-05
BDTXAF
6.79251
0.05439
0.81%
1.63%
1.05%
5.04%
2022-07-05
BGNXAF
335.383
0.068
-0.02%
0.01%
-0.01%
1.02%
2022-07-05
BHDXAF
1687.80
18.46
1.11%
2.65%
3.74%
16.14%
2022-07-05
BIFXAF
0.31536
0.00330
1.06%
2.59%
3.51%
12.94%
2022-07-05
BIHXAF
336.019
0.550
0.16%
0.19%
0.17%
1.18%
2022-07-05
BNBXAF
147236.4896
1,796.0093
1.23%
1.93%
-19.08%
-36.75%
2022-07-05
BNDXAF
453.415
2.501
0.55%
1.39%
1.78%
11.44%
2022-07-05
BOBXAF
93.3715
0.9574
1.04%
2.61%
3.69%
16.53%
2022-07-05
BRLXAF
119.233
1.143
0.97%
0.59%
-6.29%
9.64%
2022-07-05
BSDXAF
635.860
6.520
1.04%
2.61%
3.69%
16.19%
2022-07-05
BTCXAF
12915138
485,201
3.90%
2.27%
-33.02%
-31.31%
2022-07-05
BWPXAF
51.0997
0.0604
0.12%
0.19%
-1.03%
2.04%
2022-07-05
BYRXAF
192.030
2.190
1.15%
2.70%
3.75%
-11.23%
2022-07-05
CADXAF
490.260
0.844
0.17%
1.21%
0.60%
11.24%
2022-07-05
CDFXAF
0.31933
0.00389
1.23%
2.76%
3.89%
15.65%
2022-07-05
CHFXAF
659.730
4.917
0.75%
1.28%
4.52%
11.07%
2022-07-05
CLPXAF
0.68642
0.00847
1.25%
1.92%
-7.98%
-7.73%
2022-07-05
CNYXAF
94.9362
0.9192
0.98%
2.51%
3.07%
12.11%
2022-07-05
COPXAF
0.15183
0.00184
1.22%
1.03%
-6.32%
3.73%
2022-07-05
CRCXAF
0.92853
0.01122
1.22%
2.84%
3.35%
4.89%
2022-07-05
CUCXAF
26.2225
0.0179
0.07%
1.29%
3.13%
14.43%
2022-07-04
CVEXAF
5.94909
0.00099
-0.02%
0.02%
0.00%
1.00%
2022-07-05
CZKXAF
26.4998
0.0423
-0.16%
-0.15%
-0.16%
4.32%
2022-07-05
DAIXAF
638.5912
9.4274
1.50%
2.43%
4.16%
16.19%
2022-07-05
DJFXAF
3.58614
0.04056
1.14%
2.72%
3.80%
16.31%
2022-07-05
DKKXAF
88.1533
0.0143
-0.02%
0.01%
0.04%
0.95%
2022-07-05
DOPXAF
11.6501
0.1385
1.20%
2.38%
4.64%
21.27%
2022-07-05
DOTXAF
4349.9089
160.5017
-3.56%
-4.49%
-25.29%
-50.87%
2022-07-05
DZDXAF
4.37080
0.06202
1.44%
2.49%
3.01%
6.95%
2022-07-05
EGPXAF
33.8259
0.4214
1.26%
2.40%
2.77%
-3.40%
2022-07-05
ERNXAF
42.4693
0.5133
1.22%
2.80%
3.88%
16.40%
2022-07-05
ETBXAF
12.2580
0.1563
1.29%
2.74%
3.24%
-1.95%
2022-07-05
ETHXAF
731008
25,078
3.55%
1.06%
-35.90%
-42.69%
2022-07-05
GELXAF
225.081
1.911
0.86%
5.69%
6.63%
28.73%
2022-07-05
GHSXAF
80.6684
0.0163
-0.02%
1.54%
1.29%
-13.77%
2022-07-05
GMDXAF
11.7832
0.1503
1.29%
2.58%
3.38%
9.48%
2022-07-05
GNFXAF
0.0737658
0.0009339
1.28%
2.89%
3.91%
31.59%
2022-07-05
GTQXAF
82.2918
1.0342
1.27%
2.85%
3.26%
16.38%
2022-07-05
GYDXAF
3.06017
0.03420
1.13%
2.43%
4.29%
15.72%
2022-07-05
HKDXAF
81.4047
1.1870
1.48%
2.46%
4.15%
15.12%
2022-07-05
HNLXAF
26.1642
0.3329
1.29%
2.82%
3.86%
13.75%
2022-07-05
HRVXAF
87.2220
0.0896
0.10%
0.12%
-0.03%
0.55%
2022-07-05
HTGXAF
5.63674
0.07084
1.27%
2.78%
2.03%
-4.30%
2022-07-05
HUFXAF
1.60679
0.02654
-1.62%
-1.54%
-5.16%
-12.98%
2022-07-05
IDRXAF
0.0425325
0.0004784
1.14%
1.58%
0.22%
12.50%
2022-07-05
ILSXAF
180.933
1.117
0.62%
-0.27%
-2.66%
7.78%
2022-07-05
INRXAF
8.03731
0.06179
0.77%
1.71%
1.97%
9.10%
2022-07-05
IQDXAF
0.43753
0.00603
1.40%
2.98%
4.06%
16.56%
2022-07-05
IRRXAF
0.0152119
0.0002276
1.52%
3.10%
4.19%
16.74%
2022-07-05
ISKXAF
4.71860
0.01114
0.24%
0.38%
-0.62%
6.78%
2022-07-05
JMDXAF
4.27771
0.06949
1.65%
3.53%
7.28%
15.30%
2022-07-05
JODXAF
902.316
13.418
1.51%
3.09%
4.18%
16.73%
2022-07-05
JPYXAF
4.71005
0.08000
1.73%
2.78%
1.55%
-5.15%
2022-07-05
KESXAF
5.41527
0.07509
1.41%
2.81%
3.14%
6.72%
2022-07-05
KGSXAF
8.04189
0.12566
1.59%
3.17%
4.26%
24.58%
2022-07-05
KHRXAF
0.15728
0.00238
1.54%
2.96%
3.90%
16.76%
2022-07-05
KMFXAF
1.35301
0.02181
1.64%
1.51%
1.27%
2.64%
2022-07-05
KRWXAF
0.48608
0.00043
0.09%
0.89%
-0.56%
0.40%
2022-07-05
KYDXAF
775.479
12.642
1.66%
3.24%
4.33%
16.90%
2022-07-05
KZTXAF
1.37316
0.02695
2.00%
2.37%
-3.25%
6.86%
2022-07-05
LAKXAF
0.0426636
0.0007132
1.70%
2.15%
-1.71%
-26.29%
2022-07-05
LBPXAF
0.42458
0.00661
1.58%
3.16%
4.25%
16.81%
2022-07-05
LKRXAF
1.80200
0.04896
2.79%
3.81%
6.33%
-34.64%
2022-07-05
LNKXAF
4033.1620
10.9014
-0.27%
2.91%
-17.52%
-63.43%
2022-07-05
LRDXAF
4.16781
0.00285
0.07%
0.62%
2.79%
29.28%
2022-07-04
LSLXAF
38.6429
0.1189
0.31%
-1.14%
-2.86%
0.56%
2022-07-05
LTCXAF
32066.3
168.5
-0.52%
-3.36%
-18.80%
-58.01%
2022-07-05
LUNXAF
0.0767
0.0052
-6.31%
11.77%
38.89%
-100.00%
2022-07-05
LYDXAF
132.685
2.105
1.61%
2.77%
2.93%
9.26%
2022-07-05
MADXAF
63.1038
0.3436
0.55%
2.38%
1.55%
2.91%
2022-07-05
MDLXAF
33.6122
0.5760
1.74%
3.86%
3.75%
10.39%
2022-07-05
MGAXAF
0.15687
0.00209
1.35%
2.28%
2.38%
10.35%
2022-07-05
MKDXAF
10.6686
0.0181
-0.17%
-0.13%
-0.33%
0.80%
2022-07-05
MMKXAF
0.34565
0.00547
1.61%
3.19%
4.28%
3.71%
2022-07-05
MNTXAF
0.20428
0.00257
1.27%
2.21%
3.77%
4.74%
2022-07-05
MOPXAF
79.1141
1.2351
1.59%
3.18%
4.24%
15.65%
2022-07-05
MTCXAF
334.3642
24.7289
7.99%
5.52%
-13.93%
-46.36%
2022-07-05
MURXAF
14.1712
0.3790
2.75%
2.45%
-0.63%
11.21%
2022-07-05
MVRXAF
41.5344
0.7211
1.77%
3.35%
4.44%
17.03%
2022-07-05
MWKXAF
0.63105
0.01202
1.94%
3.05%
3.59%
-7.63%
2022-07-05
MXNXAF
31.1335
0.0703
0.23%
0.48%
-0.59%
13.47%
2022-07-05
MYRXAF
144.909
2.234
1.57%
2.95%
3.67%
9.99%
2022-07-05
MZNXAF
10.11984
0.16193
1.63%
3.21%
4.30%
16.22%
2022-07-05
NADXAF
38.6391
0.1191
0.31%
-1.12%
-2.76%
0.60%
2022-07-05
NGNXAF
1.54388
0.02655
1.75%
3.27%
4.39%
15.94%
2022-07-05
NIOXAF
17.9314
0.3078
1.75%
3.33%
4.39%
14.18%
2022-07-05
NOKXAF
63.8815
0.1718
-0.27%
0.57%
-1.79%
1.18%
2022-07-05
NPRXAF
5.04237
0.06026
1.21%
1.99%
2.14%
9.53%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.