Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAXLM 1.91 0.02 0.86% 15.45% -18.41% -24.64% -50.45% 2025-07-25
AEDXLM 0.63 0.01 -1.02% 7.16% -45.39% -22.70% -75.93% 2025-07-25
AFNXLM 0.03 0.00 -1.33% 7.43% -44.33% -21.09% -76.16% 2025-07-25
ALGXLM 0.62 0.00 0.12% -4.51% -15.69% -39.84% -53.63% 2025-07-25
ALLXLM 0.028 0.000 -1.33% 8.11% -44.95% -11.94% -73.21% 2025-07-25
AMDXLM 0.006 0.000 -1.30% 7.00% -45.37% -20.55% -75.71% 2025-07-25
AOAXLM 0.003 0.000 -1.43% 15.14% -43.90% -22.91% -77.13% 2025-07-25
ARSXLM 0.002 0.000 -1.84% 7.31% -49.44% -37.92% -82.57% 2025-07-25
ATMXLM 11.11 0.23 2.11% 13.15% -32.88% -40.37% -80.84% 2025-07-25
AUDXLM 1.53 0.03 -1.68% 7.95% -45.35% -18.20% -75.92% 2025-07-25
AVXXLM 56.00 0.28 0.50% 16.78% -23.02% -47.76% -79.03% 2025-07-25
AZNXLM 1.42 0.04 2.60% 20.19% -41.59% -20.11% -75.34% 2025-07-25
BCHXLM 1276.5 70.2 5.82% 26.85% -36.08% -2.49% -64.04% 2025-07-25
BDTXLM 0.019 0.000 0.55% 16.32% -43.05% -23.99% -76.90% 2025-07-24
BGNXLM 1.40 0.02 -1.45% 8.03% -45.35% -12.55% -74.03% 2025-07-25
BHDXLM 6.36 0.11 1.73% 19.20% -42.04% -20.52% -75.55% 2025-07-25
BIFXLM 0.001 0.000 -1.25% 6.90% -45.55% -23.49% -76.80% 2025-07-25
BNBXLM 1832.5 19.0 1.05% 26.60% -31.35% -12.97% -67.26% 2025-07-25
BNDXLM 1.82 0.03 -1.51% 7.28% -45.81% -17.82% -74.82% 2025-07-25
BOBXLM 0.34 0.00 -1.11% 7.07% -45.35% -22.66% -76.01% 2025-07-25
BRLXLM 0.42 0.01 -2.01% 15.36% -43.77% -14.28% -75.92% 2025-07-25
BSDXLM 2.32 0.03 -1.32% 6.83% -45.55% -22.94% -76.01% 2025-07-25
BTCXLM 274545.4 4,330.8 -1.55% 14.41% -38.25% -2.48% -57.35% 2025-07-25
BTNXLM 0.03 0.00 0.86% 6.33% -41.63% -22.63% -76.58% 2025-07-24
BWPXLM 0.16 0.01 -3.10% 6.71% -48.72% -24.04% -77.08% 2025-07-25
BYRXLM 0.71 0.01 -1.32% 6.83% -45.55% -23.10% -76.01% 2025-07-25
CADXLM 1.70 0.03 -1.67% 7.04% -45.73% -19.06% -75.75% 2025-07-25
CDFXLM 0.001 0.000 0.83% 6.85% -41.45% -23.36% -76.52% 2025-07-24
CHFXLM 2.93 0.04 -1.26% 7.74% -45.11% -11.98% -73.31% 2025-07-25
CLPXLM 0.002 0.000 -2.61% 15.85% -45.32% -20.41% -76.57% 2025-07-25
CNYXLM 0.32 0.00 -1.45% 7.12% -45.52% -21.05% -75.66% 2025-07-25
COPXLM 0.001 0.000 -2.08% 4.34% -46.31% -17.26% -76.41% 2025-07-25
CRCXLM 0.005 0.000 0.12% 17.15% -43.03% -21.59% -74.81% 2025-07-25
CUCXLM 0.10 0.00 0.84% 6.87% -41.39% -21.91% -75.82% 2025-07-24
CVEXLM 0.025 0.000 -1.29% 8.00% -45.33% -12.73% -74.04% 2025-07-25
CZKXLM 0.11 0.00 -1.30% 8.33% -44.81% -10.19% -73.17% 2025-07-25
DAIXLM 2.34 0.01 -0.55% 16.49% -43.38% -22.35% -76.09% 2025-07-25
DJFXLM 0.013 0.000 0.74% 17.14% -43.07% -22.12% -75.96% 2025-07-24
DKKXLM 0.37 0.00 -1.32% 8.01% -45.29% -12.63% -74.02% 2025-07-25
DOPXLM 0.04 0.00 -1.77% 6.37% -46.61% -22.67% -76.60% 2025-07-25
DOTXLM 9.52 0.08 0.83% 10.75% -31.53% -52.31% -83.10% 2025-07-25
DZDXLM 0.018 0.000 -1.28% 16.55% -43.68% -19.40% -75.36% 2025-07-25
EGPXLM 0.05 0.00 3.97% 11.93% -37.83% -15.95% -75.26% 2025-07-25
ERNXLM 0.16 0.00 -0.99% 15.97% -43.64% -22.69% -76.21% 2025-07-25
ETBXLM 0.02 0.00 -2.08% 6.69% -46.16% -29.35% -90.04% 2025-07-25
ETHXLM 8688.6 43.7 -0.50% 24.25% -13.22% -13.54% -72.11% 2025-07-25
EURXLM 2.73 0.04 -1.36% 8.02% -45.28% -12.59% -74.02% 2025-07-25
FJDXLM 1.04 0.02 -1.47% 7.47% -45.59% -19.92% -75.82% 2025-07-25
GBPXLM 3.13 0.05 -1.68% 7.27% -46.60% -17.16% -74.89% 2025-07-25
GELXLM 0.87 0.00 0.28% 17.60% -42.57% -18.57% -75.85% 2025-07-25
GHSXLM 0.22 0.00 -1.29% 6.82% -46.08% 8.51% -64.37% 2025-07-25
GMDXLM 0.03 0.00 0.84% 17.14% -43.11% -22.58% -77.11% 2025-07-24
GNFXLM 0.000 0.000 -1.17% 7.01% -45.53% -23.48% -76.14% 2025-07-25
GTQXLM 0.31 0.01 2.21% 10.76% -43.47% -19.85% -74.90% 2025-07-25
GYDXLM 0.011 0.000 -0.20% 16.90% -43.11% -21.96% -76.02% 2025-07-25
HKDXLM 0.30 0.00 -1.14% 6.99% -45.45% -23.62% -76.09% 2025-07-25
HNLXLM 0.09 0.00 0.84% 17.07% -43.21% -24.51% -77.27% 2025-07-24
HTGXLM 0.018 0.000 -1.22% 6.94% -45.57% -23.47% -75.85% 2025-07-25
HUFXLM 0.007 0.000 -1.00% 8.86% -44.76% -9.13% -74.36% 2025-07-25
IDRXLM 0.000 0.000 -1.43% 6.82% -45.97% -23.24% -76.07% 2025-07-25
ILSXLM 0.70 0.01 -1.31% 7.43% -45.15% -16.19% -73.73% 2025-07-25
INRXLM 0.03 0.00 2.23% 10.31% -44.10% -20.97% -75.92% 2025-07-25
IQDXLM 0.002 0.000 -1.22% 6.94% -45.49% -22.92% -75.99% 2025-07-25
IRRXLM 0.000 0.000 10.35% 6.01% -42.01% -22.75% -76.08% 2025-07-23
ISKXLM 0.019 0.000 -1.22% 8.21% -45.35% -11.43% -72.60% 2025-07-25
JMDXLM 0.015 0.000 -1.22% 7.50% -45.24% -25.19% -76.45% 2025-07-25
JODXLM 3.36 0.07 2.01% 8.10% -40.71% -20.97% -75.55% 2025-07-25
JPYXLM 0.016 0.000 -1.58% 7.85% -46.55% -17.73% -74.97% 2025-07-25
KESXLM 0.019 0.000 1.72% 8.75% -40.38% -20.78% -74.68% 2025-07-25
KGSXLM 0.03 0.00 -1.14% 7.24% -45.45% -23.07% -76.86% 2025-07-25
KHRXLM 0.001 0.000 -1.21% 7.00% -45.45% -22.65% -75.45% 2025-07-25
KMFXLM 0.006 0.000 -1.09% 8.20% -45.15% -12.57% -73.91% 2025-07-25
KPWXLM 0.018 0.000 0.84% 6.87% -41.39% -21.91% -75.82% 2025-07-24
KRWXLM 0.002 0.000 -1.84% 7.69% -46.43% -17.47% -75.92% 2025-07-25
KWDXLM 7.63 0.09 -1.17% 7.13% -45.39% -22.04% -75.92% 2025-07-25
KYDXLM 2.83 0.02 0.84% 6.87% -41.12% -21.91% -75.86% 2025-07-24
KZTXLM 0.004 0.000 -1.39% 4.52% -48.12% -25.70% -79.12% 2025-07-25
LAKXLM 0.000 0.000 -1.22% 6.99% -45.47% -22.34% -75.30% 2025-07-25
LBPXLM 0.000 0.000 -1.22% 6.94% -45.49% -22.95% -76.00% 2025-07-25
LKRXLM 0.008 0.000 3.93% 12.42% -43.10% -21.17% -74.64% 2025-07-25
LNKXLM 43.09 0.93 2.20% 18.92% -20.80% -28.30% -66.00% 2025-07-25
LRDXLM 0.012 0.000 0.84% 6.87% -41.53% -28.14% -76.44% 2025-07-24
LSLXLM 0.13 0.00 -1.90% 6.73% -45.21% -18.19% -75.31% 2025-07-25
LTCXLM 271.42 7.01 2.65% 32.86% -22.55% -12.41% -59.72% 2025-07-25
LUNXLM 0.000 0.000 0.84% 17.14% -33.78% -57.41% -81.97% 2025-07-24
LYDXLM 0.43 0.01 -1.23% 7.37% -45.31% -29.93% -78.51% 2025-07-25
MADXLM 0.26 0.00 -1.35% 7.60% -45.23% -13.22% -73.70% 2025-07-25
MDLXLM 0.15 0.01 3.83% 13.00% -42.57% -11.83% -73.35% 2025-07-25
MGAXLM 0.001 0.000 -1.39% 7.60% -45.68% -18.05% -75.26% 2025-07-25
MKDXLM 0.04 0.00 10.35% 6.60% -41.74% -13.71% -74.23% 2025-07-23
MMKXLM 0.001 0.000 3.07% 20.73% -41.33% -19.52% -75.23% 2025-07-25
MNTXLM 0.001 0.000 4.69% 12.33% -42.79% -22.75% -76.32% 2025-07-25
MOPXLM 0.30 0.01 2.23% 10.63% -43.59% -21.02% -75.30% 2025-07-25
MROXLM 0.06 0.00 3.71% 21.67% -41.08% -19.40% -75.31% 2025-07-25
MTCXLM 0.55 0.00 0.39% 15.52% -24.79% -59.28% -88.64% 2025-07-25
MURXLM 0.05 0.00 -1.49% 7.71% -45.76% -20.44% -75.21% 2025-07-25
MVRXLM 0.16 0.01 3.34% 21.04% -41.17% -19.51% -75.23% 2025-07-25
MWKXLM 0.001 0.000 2.75% 11.24% -43.30% -19.76% -75.02% 2025-07-25
MXNXLM 0.13 0.00 -1.17% 8.13% -44.47% -13.21% -76.08% 2025-07-25
MYRXLM 0.57 0.01 2.01% 11.24% -43.54% -15.50% -72.59% 2025-07-25
MZNXLM 0.04 0.00 1.85% 10.27% -43.80% -20.47% -75.23% 2025-07-25
NADXLM 0.13 0.00 -1.90% 6.73% -45.21% -18.19% -75.31% 2025-07-25
NGNXLM 0.002 0.000 -1.15% 6.91% -45.07% -22.23% -75.12% 2025-07-25
NIOXLM 0.06 0.00 -1.21% 6.96% -45.49% -23.27% -75.98% 2025-07-25
NOKXLM 0.23 0.00 -1.51% 7.08% -45.85% -13.46% -73.91% 2025-07-25
NPRXLM 0.017 0.000 -1.42% 6.45% -46.02% -23.70% -76.77% 2025-07-25
NZDXLM 1.40 0.02 -1.49% 8.04% -45.85% -16.99% -75.44% 2025-07-25
OMRXLM 6.05 0.07 -1.20% 6.96% -45.48% -22.80% -75.97% 2025-07-25
PABXLM 2.33 0.03 -1.11% 7.06% -45.43% -22.78% -75.96% 2025-07-25
PENXLM 0.66 0.01 -1.22% 7.67% -45.37% -18.24% -74.51% 2025-07-25
PGKXLM 0.56 0.01 -1.23% 6.84% -45.74% -24.40% -77.27% 2025-07-25
PHPXLM 0.04 0.00 -1.73% 6.79% -45.97% -21.53% -75.39% 2025-07-25
PKRXLM 0.008 0.000 -0.58% 7.53% -45.44% -24.23% -76.42% 2025-07-25
PLNXLM 0.64 0.01 -1.01% 8.11% -45.27% -11.78% -73.83% 2025-07-25
PYGXLM 0.000 0.000 -1.23% 8.58% -41.93% -19.55% -75.72% 2025-07-25
QARXLM 0.64 0.01 -1.22% 6.96% -45.48% -22.88% -75.97% 2025-07-25
RONXLM 0.54 0.01 -1.11% 8.27% -45.16% -14.02% -74.48% 2025-07-25
RSDXLM 0.023 0.000 -1.22% 8.05% -45.25% -12.58% -74.03% 2025-07-25
RUBXLM 0.03 0.00 1.45% 9.08% -44.37% 13.45% -73.20% 2025-07-25
RWFXLM 0.002 0.000 -1.63% 6.62% -45.84% -26.93% -78.16% 2025-07-25
SARXLM 0.62 0.01 -1.14% 7.01% -45.46% -22.70% -75.96% 2025-07-25
SCRXLM 0.16 0.00 -1.12% 11.87% -45.67% -22.21% -76.86% 2025-07-25
SDGXLM 0.004 0.000 -1.17% 7.00% -45.45% -23.02% -76.03% 2025-07-25
SEKXLM 0.24 0.00 -1.00% 8.56% -45.50% -10.23% -72.67% 2025-07-25
SGDXLM 1.82 0.02 -1.33% 7.46% -45.66% -17.64% -74.79% 2025-07-25
SLLXLM 0.000 0.000 1.72% 17.70% -44.58% -21.25% -76.15% 2025-07-25
SOLXLM 437.0 6.8 1.58% 23.60% -26.48% -23.36% -74.01% 2025-07-25
SOSXLM 0.004 0.000 -1.33% 6.83% -45.55% -23.42% -76.15% 2025-07-25
SRDXLM 0.06 0.00 0.89% 18.85% -42.00% -24.57% -80.92% 2025-07-25
SSPXLM 0.001 0.000 0.90% 6.74% -41.19% -33.10% -91.55% 2025-07-24
STDXLM 0.11 0.00 -1.38% 7.96% -45.33% -12.56% -74.30% 2025-07-25
SVCXLM 0.27 0.00 -1.31% 6.89% -45.52% -22.94% -76.01% 2025-07-25
SYPXLM 0.000 0.000 0.84% 6.87% -41.39% -21.91% -75.83% 2025-07-24
SZLXLM 0.13 0.00 -2.03% 6.97% -45.23% -18.26% -75.32% 2025-07-25
THBXLM 0.07 0.00 -1.67% 6.88% -45.36% -18.27% -73.36% 2025-07-25
TJSXLM 0.24 0.00 -1.83% 7.67% -43.55% -12.45% -73.38% 2025-07-25
TMTXLM 0.66 0.01 -1.54% 6.60% -45.67% -23.22% -76.09% 2025-07-25
TNDXLM 0.80 0.03 -3.08% 5.28% -46.05% -15.84% -74.51% 2025-07-25
TRYXLM 0.06 0.00 -1.00% 6.40% -46.60% -32.81% -80.49% 2025-07-25
TTDXLM 0.34 0.00 -1.22% 6.77% -45.59% -23.25% -76.03% 2025-07-25
TWDXLM 0.08 0.00 -1.40% 6.76% -45.95% -14.11% -73.24% 2025-07-25
TZSXLM 0.001 0.000 -0.85% 8.80% -44.12% -26.95% -74.68% 2025-07-25
UAHXLM 0.06 0.00 -1.13% 15.81% -43.99% -22.43% -76.60% 2025-07-25
UGXXLM 0.001 0.000 -1.13% 15.47% -43.67% -20.99% -75.25% 2025-07-25
UNIXLM 24.11 0.35 1.46% 22.75% -14.85% -39.51% -66.62% 2025-07-24
URYXLM 0.06 0.00 -1.22% 16.41% -43.54% -15.93% -76.18% 2025-07-25
USCXLM 2.30 0.03 -1.47% 4.42% -42.74% -23.71% -76.38% 2025-07-24
USDXLM 2.33 0.03 -1.14% 15.80% -43.72% -22.80% -76.24% 2025-07-25
USTXLM 2.30 0.04 -1.72% 4.15% -42.88% -23.72% -76.43% 2025-07-24
UZSXLM 0.000 0.000 -0.36% 15.75% -44.31% -21.36% -76.31% 2025-07-25
VESXLM 0.02 0.00 -1.75% 12.10% -51.10% -67.17% -92.88% 2025-07-24
VNDXLM 0.000 0.000 -1.18% 15.86% -43.70% -24.77% -77.02% 2025-07-25
XAFXLM 0.004 0.000 0.28% 18.23% -42.07% -11.70% -74.34% 2025-07-25
XMRXLM 758.1 24.5 3.34% 3.81% -40.01% 30.38% -51.41% 2025-07-24
XOFXLM 0.004 0.000 -1.45% 17.04% -43.17% -13.56% -74.34% 2025-07-25
XPFXLM 0.023 0.000 -1.16% 17.27% -43.32% -12.83% -74.34% 2025-07-25
XRPXLM 7.43 0.01 -0.20% 10.75% -15.67% 18.69% 23.64% 2025-07-24
YERXLM 0.010 0.000 -1.22% 5.40% -42.31% -20.20% -75.56% 2025-07-25
ZARXLM 0.13 0.00 -2.03% 16.09% -43.84% -18.17% -75.48% 2025-07-25
ZMWXLM 0.10 0.00 -1.12% 13.74% -43.40% -7.37% -73.42% 2025-07-25