Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAXLM 2.56 0.02 -0.69% -0.72% 0.90% 0.71% -38.14% 2025-04-25
AEDXLM 0.94 0.03 -2.99% -16.98% -1.20% 14.65% -60.59% 2025-04-25
AFNXLM 0.05 0.00 -3.12% -16.17% -1.78% 13.33% -60.44% 2025-04-25
ALGXLM 0.81 0.01 0.64% 4.66% 15.48% -21.13% -56.56% 2025-04-25
ALLXLM 0.040 0.002 -3.83% -17.98% 3.86% 24.73% -57.50% 2025-04-25
AMDXLM 0.009 0.000 -0.79% -14.81% 1.62% 19.36% -59.69% 2025-04-25
AOAXLM 0.004 0.000 -3.13% -18.30% 0.39% 14.59% -64.02% 2025-04-25
ARSXLM 0.003 0.000 -3.43% -19.94% -10.33% 0.17% -70.78% 2025-04-25
ATMXLM 16.20 0.03 -0.20% -5.77% -1.69% -13.01% -77.86% 2025-04-25
AUDXLM 2.20 0.08 -3.50% -17.01% -0.01% 18.06% -61.54% 2025-04-25
AVXXLM 78.82 0.84 -1.05% -1.13% 1.11% -26.47% -74.82% 2025-04-25
AZNXLM 2.08 0.02 -0.96% -15.82% 3.44% 16.71% -59.81% 2025-04-25
BCHXLM 1277.2 6.4 0.51% -8.32% 11.74% -2.44% -69.67% 2025-04-25
BDTXLM 0.028 0.001 -3.59% -17.50% -1.81% 12.05% -64.49% 2025-04-25
BGNXLM 2.01 0.07 -3.38% -17.37% 4.16% 25.59% -58.24% 2025-04-25
BHDXLM 9.16 0.30 -3.20% -17.16% -1.39% 14.46% -60.67% 2025-04-25
BIFXLM 0.001 0.000 -4.54% -18.33% -2.93% 13.76% -62.11% 2025-04-25
BNBXLM 2139.9 1.3 -0.06% -13.51% -2.26% 1.63% -59.69% 2025-04-25
BNDXLM 2.62 0.09 -3.39% -17.43% 0.46% 18.78% -59.31% 2025-04-25
BOBXLM 0.50 0.02 -4.03% -17.88% -2.12% 14.82% -60.55% 2025-04-25
BRLXLM 0.61 0.02 -3.21% -15.68% 1.67% 24.48% -64.34% 2025-04-25
BSDXLM 3.57 0.19 -5.10% -15.97% 3.54% 18.18% -58.16% 2025-04-24
BTCXLM 329856.6 5,143.0 -1.54% -7.51% 9.48% 17.17% -41.26% 2025-04-25
BTNXLM 0.04 0.00 -5.01% -15.56% 3.89% 18.60% -59.08% 2025-04-24
BWPXLM 0.25 0.01 -4.45% -17.78% -2.68% 15.92% -60.77% 2025-04-25
BYRXLM 1.05 0.04 -3.38% -17.32% -1.59% 14.19% -60.69% 2025-04-25
CADXLM 2.49 0.08 -3.23% -17.23% 1.51% 18.71% -61.20% 2025-04-25
CDFXLM 0.001 0.000 -5.17% -15.93% 2.20% 16.25% -59.82% 2025-04-24
CHFXLM 4.16 0.15 -3.51% -18.43% 4.96% 25.04% -56.68% 2025-04-25
CLPXLM 0.004 0.000 -2.98% -14.74% -0.38% 21.52% -60.19% 2025-04-25
CNYXLM 0.47 0.02 -3.25% -17.02% -1.59% 15.10% -60.80% 2025-04-25
COPXLM 0.001 0.000 -2.89% -15.87% -4.01% 18.78% -63.88% 2025-04-25
CRCXLM 0.007 0.000 -4.21% -18.38% -3.22% 14.52% -60.54% 2025-04-25
CUCXLM 0.15 0.01 -5.10% -14.42% 3.54% 18.18% -57.86% 2025-04-24
CVEXLM 0.035 0.001 -3.42% -17.28% 4.25% 25.33% -58.22% 2025-04-25
CZKXLM 0.16 0.01 -3.34% -16.91% 4.01% 26.80% -58.13% 2025-04-25
DAIXLM 3.55 0.02 -0.45% -16.33% 0.55% 17.66% -58.29% 2025-04-25
DJFXLM 0.019 0.001 -3.45% -17.38% -1.67% 14.10% -60.75% 2025-04-25
DKKXLM 0.53 0.02 -3.42% -17.39% 4.10% 25.36% -58.25% 2025-04-25
DOPXLM 0.06 0.00 -3.51% -16.60% 4.84% 17.77% -61.04% 2025-04-25
DOTXLM 15.14 0.06 -0.40% 0.27% -4.77% -24.12% -74.99% 2025-04-25
DZDXLM 0.026 0.001 -3.12% -17.64% -0.56% 16.87% -60.13% 2025-04-25
EGPXLM 0.07 0.00 -3.19% -16.96% -2.29% 14.03% -63.03% 2025-04-25
ERNXLM 0.23 0.00 -1.18% -16.97% 2.32% 16.79% -59.70% 2025-04-25
ETBXLM 0.03 0.00 -5.01% -18.69% -5.11% 9.38% -83.10% 2025-04-25
ETHXLM 6287.3 22.1 -0.35% -6.12% -12.05% -37.43% -77.07% 2025-04-25
EURXLM 3.92 0.14 -3.44% -17.39% 4.17% 25.49% -58.21% 2025-04-25
FJDXLM 1.53 0.05 -3.33% -16.85% -1.21% 18.03% -60.60% 2025-04-25
GBPXLM 4.60 0.16 -3.26% -16.94% 1.99% 21.84% -58.00% 2025-04-25
GELXLM 1.26 0.05 -4.05% -17.89% -1.38% 17.49% -61.57% 2025-04-25
GHSXLM 0.24 0.00 -0.71% -12.80% 4.19% 14.66% -63.56% 2025-04-25
GMDXLM 0.05 0.00 -2.01% -18.05% -1.77% 14.93% -61.64% 2025-04-25
GNFXLM 0.000 0.000 -3.45% -17.40% -1.77% 13.88% -60.89% 2025-04-25
GTQXLM 0.45 0.01 -3.13% -17.07% -1.21% 14.70% -60.22% 2025-04-25
GYDXLM 0.017 0.001 -5.10% -15.97% 3.64% 18.07% -58.13% 2025-04-24
HKDXLM 0.45 0.01 -3.10% -17.04% -1.09% 14.63% -60.28% 2025-04-25
HNLXLM 0.13 0.01 -4.15% -17.91% -2.71% 11.81% -62.53% 2025-04-25
HTGXLM 0.026 0.001 -3.36% -17.14% -1.31% 14.16% -60.08% 2025-04-25
HUFXLM 0.010 0.000 -3.26% -17.00% 2.84% 27.30% -59.60% 2025-04-25
IDRXLM 0.000 0.000 -3.37% -16.97% -2.59% 10.62% -62.03% 2025-04-25
ILSXLM 0.95 0.03 -3.20% -15.39% 0.70% 14.97% -58.75% 2025-04-25
INRXLM 0.04 0.00 -3.27% -17.03% -0.91% 14.79% -61.54% 2025-04-25
IQDXLM 0.003 0.000 -3.19% -17.16% -1.40% 14.41% -60.66% 2025-04-25
IRRXLM 0.000 0.000 -5.10% -14.42% -2.26% 18.18% -57.79% 2025-04-24
ISKXLM 0.027 0.001 -3.58% -17.40% 2.71% 24.49% -56.72% 2025-04-25
JMDXLM 0.022 0.001 -3.64% -17.64% -2.64% 11.93% -61.19% 2025-04-25
JODXLM 4.87 0.15 -3.08% -17.22% -1.29% 14.56% -60.66% 2025-04-25
JPYXLM 0.024 0.001 -4.02% -18.14% 3.19% 25.13% -56.72% 2025-04-25
KESXLM 0.027 0.001 -3.31% -17.03% -1.52% 14.05% -58.98% 2025-04-25
KGSXLM 0.04 0.00 -3.27% -17.30% -2.45% 13.90% -60.03% 2025-04-25
KHRXLM 0.001 0.000 -3.37% -17.31% -1.51% 14.89% -60.08% 2025-04-25
KMFXLM 0.008 0.000 -1.89% -16.28% 7.95% 26.96% -57.80% 2025-04-25
KPWXLM 0.027 0.001 -5.10% -14.42% 3.54% 18.18% -57.86% 2025-04-24
KRWXLM 0.002 0.000 -3.86% -18.46% 0.50% 17.36% -62.39% 2025-04-25
KWDXLM 11.26 0.38 -3.22% -17.17% -0.81% 15.05% -60.47% 2025-04-25
KYDXLM 4.29 0.23 -5.10% -14.42% 3.54% 18.18% -57.93% 2025-04-24
KZTXLM 0.007 0.000 -2.85% -16.16% -4.09% 16.65% -66.14% 2025-04-25
LAKXLM 0.000 0.000 -3.63% -17.50% -1.89% 14.88% -61.17% 2025-04-25
LBPXLM 0.000 0.000 -3.23% -17.19% -1.44% 14.37% -60.68% 2025-04-25
LKRXLM 0.012 0.000 -3.09% -17.29% -2.37% 12.03% -61.14% 2025-04-25
LNKXLM 52.92 0.68 -1.26% 1.92% 3.78% -11.95% -59.11% 2025-04-25
LRDXLM 0.018 0.001 -5.10% -14.42% 3.54% 9.02% -59.21% 2025-04-24
LSLXLM 0.18 0.01 -3.49% -17.41% -4.54% 14.25% -60.35% 2025-04-25
LTCXLM 300.29 0.47 -0.15% -6.24% -7.02% -3.09% -58.61% 2025-04-25
LUNXLM 0.000 0.000 -2.32% 9.52% -2.42% -27.02% -73.84% 2025-04-25
LYDXLM 0.63 0.02 -3.46% -17.35% -13.39% 2.49% -65.06% 2025-04-25
MADXLM 0.37 0.01 -3.58% -17.46% 2.02% 24.41% -57.32% 2025-04-25
MDLXLM 0.20 0.01 -4.41% -18.34% 2.14% 20.78% -59.66% 2025-04-25
MGAXLM 0.001 0.000 -2.56% -15.75% 2.95% 20.43% -60.82% 2025-04-25
MKDXLM 0.06 0.00 -2.53% -16.84% 4.13% 25.49% -57.88% 2025-04-25
MMKXLM 0.002 0.000 -5.10% -16.64% 3.59% 18.18% -60.05% 2025-04-24
MNTXLM 0.001 0.000 -2.94% -19.13% -2.18% 9.88% -62.35% 2025-04-25
MOPXLM 0.44 0.01 -2.38% -16.41% -0.33% 15.49% -60.02% 2025-04-25
MROXLM 0.09 0.00 -2.68% -17.01% -0.43% 15.51% -60.65% 2025-04-25
MTCXLM 0.86 0.02 -2.44% 12.79% 14.48% -36.67% -86.11% 2025-04-25
MURXLM 0.08 0.00 -2.57% -16.87% 0.55% 19.67% -59.26% 2025-04-25
MVRXLM 0.23 0.00 -1.51% -17.45% -0.59% 16.10% -58.74% 2025-04-25
MWKXLM 0.002 0.000 -2.24% -16.35% -0.44% 16.65% -59.93% 2025-04-25
MXNXLM 0.18 0.00 -1.77% -15.37% 2.66% 23.54% -65.05% 2025-04-25
MYRXLM 0.80 0.02 -2.11% -15.46% 0.98% 18.29% -56.64% 2025-04-25
MZNXLM 0.05 0.00 -1.94% -16.93% -1.13% 15.88% -60.51% 2025-04-25
NADXLM 0.18 0.01 -2.91% -16.79% -3.92% 14.99% -60.09% 2025-04-25
NGNXLM 0.002 0.000 -2.31% -16.82% -5.15% 10.70% -67.81% 2025-04-25
NIOXLM 0.09 0.00 -3.65% -19.03% -2.45% 13.87% -59.53% 2025-04-25
NOKXLM 0.33 0.01 -3.16% -16.88% 1.34% 25.16% -57.50% 2025-04-25
NPRXLM 0.025 0.001 -3.31% -18.26% -1.48% 14.74% -60.44% 2025-04-25
NZDXLM 2.06 0.08 -3.71% -17.80% 4.55% 21.90% -59.28% 2025-04-25
OMRXLM 8.97 0.30 -3.19% -18.66% 0.21% 14.40% -59.45% 2025-04-25
PABXLM 3.45 0.12 -3.24% -18.70% -2.05% 14.35% -59.52% 2025-04-25
PENXLM 0.94 0.03 -3.24% -17.17% -3.81% 16.93% -59.20% 2025-04-25
PGKXLM 0.85 0.06 -6.56% -21.42% -1.66% 13.89% -62.27% 2025-04-25
PHPXLM 0.06 0.00 -3.03% -17.91% 2.23% 18.17% -58.58% 2025-04-25
PKRXLM 0.012 0.000 -3.02% -18.81% -0.17% 13.19% -59.88% 2025-04-25
PLNXLM 0.92 0.03 -3.50% -17.66% 3.05% 25.64% -56.60% 2025-04-25
PYGXLM 0.000 0.000 -3.25% -18.68% -2.56% 11.74% -62.43% 2025-04-25
QARXLM 0.95 0.03 -3.49% -18.94% -2.29% 14.40% -59.43% 2025-04-25
RONXLM 0.79 0.03 -3.44% -18.08% 5.40% 25.49% -56.95% 2025-04-25
RSDXLM 0.033 0.001 -3.46% -18.12% 5.34% 25.22% -57.00% 2025-04-25
RUBXLM 0.04 0.00 -2.63% -17.83% -0.38% 56.98% -54.34% 2025-04-25
RWFXLM 0.002 0.000 -4.22% -19.50% -1.01% 10.57% -63.12% 2025-04-25
SARXLM 0.92 0.03 -3.26% -18.68% 0.17% 14.49% -59.48% 2025-04-25
SCRXLM 0.24 0.01 -2.94% -18.52% -2.40% 14.32% -61.49% 2025-04-25
SDGXLM 0.006 0.000 -3.79% -13.47% -1.19% 19.48% -57.40% 2025-04-24
SEKXLM 0.36 0.02 -4.22% -17.22% 4.36% 30.46% -54.84% 2025-04-25
SGDXLM 2.62 0.10 -3.54% -18.43% 1.94% 18.71% -58.07% 2025-04-25
SLLXLM 0.000 0.000 -4.43% -6.64% 10.05% 33.92% -56.05% 2025-04-21
SOLXLM 553.0 7.3 1.33% 2.63% 18.00% -3.01% -58.45% 2025-04-22
SOSXLM 0.006 0.000 -3.84% -19.20% -2.94% 13.64% -59.72% 2025-04-25
SRDXLM 0.10 0.00 -3.74% -10.97% 9.72% 22.29% -60.14% 2025-04-22
SSPXLM 0.001 0.000 -2.66% -5.75% 9.51% 14.44% -84.03% 2025-04-21
STDXLM 0.16 0.01 -3.29% -18.90% 1.04% 25.56% -57.24% 2025-04-25
SVCXLM 0.39 0.01 -3.24% -18.70% -2.57% 14.35% -59.51% 2025-04-25
SYPXLM 0.000 0.000 -2.66% -4.86% 10.47% 32.39% -54.52% 2025-04-21
SZLXLM 0.18 0.01 -3.72% -17.98% -6.11% 14.12% -58.69% 2025-04-25
THBXLM 0.10 0.00 -3.75% -18.68% 1.24% 16.85% -55.46% 2025-04-25
TJSXLM 0.33 0.01 -3.07% -17.01% 0.60% 17.26% -58.18% 2025-04-25
TMTXLM 1.08 0.06 -5.03% -9.07% 3.84% 25.56% -55.16% 2025-04-22
TNDXLM 1.15 0.05 -3.96% -18.99% 0.85% 21.70% -57.32% 2025-04-25
TRYXLM 0.09 0.00 -3.45% -19.43% -1.07% 5.15% -65.66% 2025-04-25
TTDXLM 0.51 0.02 -3.73% -19.13% -2.55% 13.89% -59.56% 2025-04-25
TWDXLM 0.11 0.00 -3.62% -18.83% 1.59% 15.15% -59.54% 2025-04-25
TZSXLM 0.001 0.000 -4.44% -20.61% -4.05% 2.96% -60.95% 2025-04-25
UAHXLM 0.08 0.00 -3.41% -19.81% 0.01% 14.97% -61.68% 2025-04-25
UGXXLM 0.001 0.000 -3.31% -18.62% 0.23% 14.56% -57.86% 2025-04-25
UNIXLM 21.87 0.79 3.76% -1.79% -11.06% -45.14% -68.58% 2025-04-22
URYXLM 0.08 0.00 -3.29% -17.53% -1.40% 19.58% -62.64% 2025-04-25
USCXLM 3.75 0.24 -6.12% -9.99% 2.79% 24.28% -55.69% 2025-04-22
USDXLM 3.45 0.12 -3.25% -18.70% -2.35% 14.34% -59.47% 2025-04-25
USTXLM 3.77 0.22 -5.56% -9.45% 3.42% 25.28% -55.44% 2025-04-22
UZSXLM 0.000 0.000 -3.28% -18.39% -2.47% 14.11% -60.19% 2025-04-25
VESXLM 0.04 0.00 -2.21% -22.34% -20.03% -28.78% -82.34% 2025-04-25
VNDXLM 0.000 0.000 -1.54% -18.01% -2.22% 13.92% -59.68% 2025-04-25
XAFXLM 0.006 0.000 -3.54% -18.18% 1.95% 26.73% -56.86% 2025-04-25
XMRXLM 853.6 6.7 -0.78% -4.70% 13.00% 46.80% -16.87% 2025-04-22
XOFXLM 0.006 0.000 -3.98% -19.04% 1.95% 24.06% -56.85% 2025-04-25
XPFXLM 0.033 0.001 -3.77% -19.21% 5.07% 25.11% -57.91% 2025-04-25
XRPXLM 8.36 0.02 0.18% -5.65% -3.32% 33.59% 84.71% 2025-04-23
YERXLM 0.015 0.001 -3.66% -14.72% 5.33% 21.92% -56.62% 2025-04-24
ZARXLM 0.18 0.01 -3.08% -18.46% -2.55% 14.98% -59.52% 2025-04-25
ZMWXLM 0.12 0.00 -2.89% -16.92% 4.22% 14.68% -63.08% 2025-04-25