Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
ADAXLM 1.14 0.01 0.68% 25.91% 22.63% -31.33% -37.53% 2026-08-04
AEDXLM 1.60 0.01 0.71% 2.33% 17.64% 18.12% 133.22% 2026-08-04
AFNXLM 0.09 0.00 1.27% 3.15% 19.62% 19.16% 143.97% 2026-08-04
ALGXLM 0.53 0.01 1.60% 14.02% 22.50% -3.09% -10.95% 2026-08-04
ALLXLM 0.073 0.001 1.20% 4.23% 19.89% 20.41% 142.81% 2026-08-04
AMDXLM 0.016 0.000 0.43% 2.21% 11.34% 22.75% 144.04% 2026-08-04
AOAXLM 0.006 0.000 0.69% 2.31% 19.69% 18.09% 132.64% 2026-08-04
ARSXLM 0.004 0.000 0.56% 2.55% 16.80% 14.56% 108.71% 2026-08-04
ATMXLM 7.99 0.04 0.50% 5.61% 3.67% -16.86% -23.37% 2026-08-04
AUDXLM 4.14 0.05 1.29% 3.30% 19.07% 24.63% 153.71% 2026-08-04
AVXXLM 39.89 1.52 3.96% 7.13% 18.54% -34.91% -28.47% 2026-08-04
AZNXLM 3.44 0.00 0.08% 0.53% 18.93% 17.38% 142.06% 2026-08-04
BCHXLM 1248.2 3.1 0.25% 1.30% 9.32% -58.16% -9.95% 2026-08-04
BDTXLM 0.047 0.000 -0.01% 3.78% 14.94% 16.15% 121.38% 2026-08-04
BHDXLM 15.61 0.11 0.70% 2.33% 17.60% 18.08% 133.18% 2026-08-04
BIFXLM 0.002 0.000 0.71% 2.30% 19.50% 16.94% 132.67% 2026-08-04
BNBXLM 3456.1 12.4 0.36% 4.95% 24.21% -19.80% 85.91% 2026-08-04
BNDXLM 4.59 0.03 0.76% 3.15% 20.58% 18.48% 134.22% 2026-08-04
BOBXLM 0.48 0.00 0.75% -4.12% -31.71% -32.62% 33.02% 2026-08-04
BRLXLM 1.15 0.00 0.25% 1.24% 18.09% 27.13% 161.25% 2026-08-04
BSDXLM 5.89 0.04 0.74% 2.37% 19.76% 18.16% 133.29% 2026-08-04
BTCXLM 372998.5 2,125.9 0.57% 0.61% 22.26% -14.44% 34.16% 2026-08-04
BTNXLM 0.06 0.00 0.58% 5.23% 15.11% 10.57% 105.24% 2026-08-03
BWPXLM 0.44 0.02 6.06% 3.92% 17.47% 22.56% 141.41% 2026-08-04
BYRXLM 2.00 0.00 0.04% -0.36% 17.90% 17.78% 160.55% 2026-08-04
CADXLM 4.18 0.02 0.53% 2.60% 18.75% 15.18% 128.25% 2026-08-04
CDFXLM 0.003 0.000 0.71% 1.89% 20.58% 17.73% 209.74% 2026-08-04
CHFXLM 7.27 0.05 0.76% 3.51% 16.94% 15.64% 132.36% 2026-08-04
CLPXLM 0.006 0.000 2.14% 4.77% 19.66% 16.57% 147.19% 2026-08-04
CNYXLM 0.87 0.01 0.86% 2.68% 18.44% 22.12% 148.47% 2026-08-04
COPXLM 0.002 0.000 1.84% 2.56% 23.06% 38.91% 197.52% 2026-08-04
CRCXLM 0.013 0.000 0.71% 2.68% 20.24% 29.60% 160.38% 2026-08-04
CUCXLM 0.25 0.00 0.66% 1.12% 17.58% 18.07% 143.48% 2026-08-04
CVEXLM 0.061 0.000 0.71% 3.69% 18.50% 16.19% 132.51% 2026-08-04
CZKXLM 0.28 0.00 1.00% 3.58% 18.46% 15.89% 136.11% 2026-08-04
DAIXLM 5.88 0.04 0.67% 1.20% 21.73% 18.09% 143.45% 2026-08-04
DJFXLM 0.033 0.000 0.61% 1.07% 21.59% 18.01% 143.35% 2026-08-04
DKKXLM 0.91 0.01 0.86% 3.58% 18.49% 15.87% 131.72% 2026-08-04
DOPXLM 0.10 0.00 0.57% 1.65% 21.44% 27.62% 143.04% 2026-08-04
DOTXLM 4.91 0.10 1.98% 11.31% 14.98% -44.87% -45.40% 2026-08-04
DZDXLM 0.044 0.000 0.75% 2.66% 17.81% 15.13% 128.66% 2026-08-04
EGPXLM 0.12 0.00 0.95% 3.36% 17.18% 12.69% 125.90% 2026-08-04
ERNXLM 0.39 0.00 0.23% 0.69% 17.07% 17.56% 142.43% 2026-08-04
ETBXLM 0.04 0.00 0.95% 2.66% 20.01% 14.74% 102.62% 2026-08-04
ETHXLM 10939.5 77.8 0.72% -0.53% 27.17% -26.00% 21.75% 2026-08-04
EURXLM 6.78 0.06 0.86% 3.57% 18.50% 15.96% 132.14% 2026-08-04
FJDXLM 2.66 0.03 1.00% 3.19% 22.19% 21.42% 138.62% 2026-08-04
GBPXLM 7.91 0.06 0.78% 3.52% 18.09% 17.98% 135.77% 2026-08-04
GELXLM 2.25 0.02 0.79% 2.49% 18.40% 21.74% 140.57% 2026-08-04
GHSXLM 0.50 0.00 0.61% 1.74% 14.43% 5.92% 109.78% 2026-08-04
GMDXLM 0.08 0.00 0.62% 1.08% 21.31% 17.05% 138.02% 2026-08-04
GNFXLM 0.001 0.000 0.70% 1.11% 19.51% 17.66% 140.55% 2026-08-04
GTQXLM 0.77 0.01 0.71% 1.18% 19.73% 18.78% 145.02% 2026-08-04
GYDXLM 0.028 0.000 0.83% 4.15% 15.22% 17.57% 124.06% 2026-08-04
HKDXLM 0.75 0.01 0.70% 2.30% 17.64% 17.22% 133.41% 2026-08-04
HNLXLM 0.22 0.00 0.53% 0.93% 19.30% 15.97% 138.47% 2026-08-04
HTGXLM 0.045 0.000 0.75% 2.34% 19.81% 18.28% 134.15% 2026-08-04
HUFXLM 0.019 0.000 1.70% 3.18% 15.98% 23.37% 155.73% 2026-08-04
IDRXLM 0.000 0.000 0.76% 3.04% 17.90% 9.80% 112.78% 2026-08-04
ILSXLM 1.96 0.04 2.14% 3.96% 17.20% 25.30% 167.50% 2026-08-04
INRXLM 0.06 0.00 0.93% 2.84% 17.91% 11.60% 115.02% 2026-08-04
IQDXLM 0.004 0.000 0.71% 2.34% 19.69% 18.13% 133.22% 2026-08-04
IRRXLM 0.000 0.000 1.63% 6.54% 19.11% -96.41% -92.87% 2026-08-03
ISKXLM 0.048 0.000 0.99% 3.86% 20.33% 20.31% 133.84% 2026-08-04
JMDXLM 0.037 0.000 0.74% 2.24% 19.91% 18.76% 135.80% 2026-08-04
JODXLM 8.32 0.07 0.88% 1.34% 21.91% 18.32% 144.00% 2026-08-04
JPYXLM 0.037 0.000 0.42% 6.37% 20.96% 17.47% 118.28% 2026-08-04
KESXLM 0.046 0.000 1.08% 2.79% 17.88% 18.14% 133.61% 2026-08-04
KGSXLM 0.07 0.00 0.76% 1.22% 17.70% 18.18% 143.71% 2026-08-04
KHRXLM 0.001 0.000 0.74% 2.13% 18.38% 16.93% 130.69% 2026-08-04
KMFXLM 0.014 0.000 0.68% 3.71% 18.74% 15.95% 132.18% 2026-08-04
KPWXLM 0.045 0.000 0.54% 3.90% 15.22% 17.29% 123.63% 2026-08-03
KRWXLM 0.004 0.000 0.72% 4.04% 25.84% 19.07% 126.29% 2026-08-04
KWDXLM 19.03 0.15 0.77% 2.75% 18.00% 17.57% 130.49% 2026-08-04
KYDXLM 7.06 0.04 0.54% 6.48% 15.22% 17.82% 135.63% 2026-08-03
KZTXLM 0.012 0.000 1.37% 3.47% 19.92% 27.05% 165.64% 2026-08-04
LAKXLM 0.000 0.000 0.79% 2.68% 19.62% 13.01% 122.38% 2026-08-04
LBPXLM 0.000 0.000 0.97% 2.60% 20.03% 18.43% 133.95% 2026-08-04
LKRXLM 0.018 0.000 1.30% 3.03% 18.09% 9.68% 110.22% 2026-08-04
LNKXLM 48.43 0.67 1.41% -0.46% 25.20% -20.22% 17.19% 2026-08-04
LRDXLM 0.032 0.000 0.31% 0.41% 15.48% 14.62% 159.51% 2026-08-03
LSLXLM 0.36 0.01 1.48% 4.22% 18.46% 19.29% 154.86% 2026-08-04
LTCXLM 262.15 3.42 1.32% -2.06% 20.99% -31.48% -10.48% 2026-08-04
LUNXLM 0.000 0.000 -1.14% 2.25% -16.23% 15.43% 46.25% 2026-07-28
LYDXLM 0.92 0.01 0.88% 3.13% 20.54% 0.51% 99.41% 2026-08-04
MADXLM 0.63 0.01 1.06% 2.69% 18.07% 15.48% 127.08% 2026-08-04
MDLXLM 0.34 0.00 0.37% 3.39% 20.03% 13.52% 126.79% 2026-08-04
MGAXLM 0.001 0.000 1.25% 3.03% 18.18% 26.24% 140.88% 2026-08-04
MKDXLM 0.11 0.00 1.53% 4.18% 19.07% 16.27% 133.51% 2026-08-04
MMKXLM 0.003 0.000 1.06% 1.52% 18.05% 18.54% 144.45% 2026-08-04
MNTXLM 0.002 0.000 0.92% 2.52% 19.50% 17.15% 133.38% 2026-08-04
MOPXLM 0.73 0.00 0.68% 2.29% 17.61% 17.26% 133.41% 2026-08-04
MROXLM 0.15 0.00 1.01% 2.29% 19.12% 17.36% 132.41% 2026-08-04
MTCXLM 0.44 0.01 2.10% 1.78% 22.09% -12.90% -13.63% 2026-08-04
MURXLM 0.13 0.00 1.67% 4.52% 21.10% 17.49% 129.21% 2026-08-04
MVRXLM 0.38 0.01 1.39% 1.85% 20.49% 18.92% 145.23% 2026-08-04
MWKXLM 0.003 0.000 0.71% 2.34% 19.69% 18.13% 133.22% 2026-08-04
MXNXLM 0.34 0.00 1.05% 3.28% 18.45% 23.24% 152.97% 2026-08-04
MYRXLM 1.44 0.01 1.05% 2.57% 17.72% 17.44% 141.54% 2026-08-04
MZNXLM 0.09 0.00 0.70% 2.32% 19.69% 18.17% 134.36% 2026-08-04
NADXLM 0.36 0.01 1.54% 4.22% 16.26% 19.31% 154.78% 2026-08-04
NGNXLM 0.004 0.000 0.78% 2.60% 18.18% 25.27% 161.18% 2026-08-04
NIOXLM 0.16 0.00 0.67% 2.29% 19.66% 18.08% 133.12% 2026-08-04
NOKXLM 0.62 0.00 0.58% 3.76% 20.47% 24.70% 150.26% 2026-08-04
NPRXLM 0.039 0.000 0.57% 2.81% 19.46% 11.20% 114.48% 2026-08-04
NZDXLM 3.46 0.03 0.94% 4.10% 21.43% 20.79% 132.35% 2026-08-04
OMRXLM 15.39 0.20 1.29% 2.93% 18.32% 18.83% 134.60% 2026-08-04
PABXLM 5.88 0.03 0.55% 2.18% 19.52% 17.94% 132.85% 2026-08-04
PENXLM 1.73 0.01 0.63% 2.55% 19.92% 16.95% 144.13% 2026-08-04
PGKXLM 1.33 0.03 2.11% 3.57% 18.91% 13.76% 118.95% 2026-08-04
PHPXLM 0.10 0.00 0.50% 3.02% 18.37% 13.99% 119.69% 2026-08-04
PKRXLM 0.021 0.000 0.64% 2.24% 17.77% 19.06% 138.01% 2026-08-04
PLNXLM 1.58 0.02 1.12% 4.12% 18.18% 13.77% 131.00% 2026-08-04
PYGXLM 0.001 0.000 0.67% 3.04% 22.04% 30.01% 192.84% 2026-08-04
QARXLM 1.61 0.01 0.55% 2.21% 19.59% 18.34% 132.99% 2026-08-04
RONXLM 1.29 0.01 0.70% 3.11% 17.96% 12.44% 124.28% 2026-08-04
RSDXLM 0.058 0.000 0.77% 3.54% 18.40% 15.81% 131.62% 2026-08-04
RUBXLM 0.07 0.00 -0.49% -1.07% 11.32% 14.32% 129.29% 2026-08-04
RWFXLM 0.004 0.000 0.67% 2.27% 19.30% 17.12% 128.91% 2026-08-04
SARXLM 1.57 0.01 0.52% 2.26% 17.56% 17.89% 132.82% 2026-08-04
SCRXLM 0.44 0.01 1.55% 3.14% 20.28% 34.34% 146.18% 2026-08-04
SDGXLM 0.010 0.000 0.58% 2.20% 19.54% 17.95% 132.95% 2026-08-04
SEKXLM 0.62 0.01 0.97% 4.00% 18.80% 14.21% 136.56% 2026-08-04
SGDXLM 4.59 0.03 0.65% 3.05% 18.49% 18.41% 133.97% 2026-08-04
SLLXLM 0.000 0.000 -0.10% 3.13% 14.93% 12.32% 113.33% 2026-07-31
SOLXLM 435.6 6.1 1.42% 1.00% 10.37% -29.73% 6.46% 2026-08-04
SOSXLM 0.010 0.000 0.69% 2.31% 19.66% 17.90% 133.17% 2026-08-04
SRDXLM 0.16 0.00 0.91% 0.89% 16.89% 19.69% 137.63% 2026-08-04
SSPXLM 0.001 0.000 -1.02% 5.71% 2.33% 5.21% 112.46% 2026-08-03
STDXLM 0.27 0.00 0.74% 3.44% 20.44% 15.75% 131.91% 2026-08-04
SVCXLM 0.67 0.01 0.92% 2.55% 19.91% 18.38% 133.71% 2026-08-04
SYPXLM 0.048 0.000 0.69% 2.34% 13.27% 7.05% 148.52% 2026-08-04
SZLXLM 0.36 0.00 0.54% 3.34% 17.45% 18.47% 153.40% 2026-08-04
THBXLM 0.18 0.00 1.02% 3.01% 17.64% 11.81% 126.78% 2026-08-04
TJSXLM 0.64 0.00 0.75% 2.43% 20.35% 18.30% 137.99% 2026-08-04
TMTXLM 1.66 0.02 1.04% -0.13% 20.14% 16.59% 140.43% 2026-08-03
TNDXLM 2.00 0.01 0.60% 1.95% 20.05% 15.81% 138.34% 2026-08-04
TRYXLM 0.12 0.00 0.59% 0.66% 15.74% 6.62% 107.97% 2026-08-04
TTDXLM 0.87 0.01 0.67% 1.31% 19.46% 18.21% 143.36% 2026-08-04
TWDXLM 0.18 0.00 0.62% 0.75% 16.13% 14.17% 124.55% 2026-08-04
TZSXLM 0.002 0.000 0.41% 0.39% 18.27% 9.37% 130.57% 2026-08-04
UAHXLM 0.13 0.00 0.97% 1.66% 17.42% 11.83% 127.35% 2026-08-04
UGXXLM 0.002 0.000 0.72% 1.41% 14.47% 14.23% 132.47% 2026-08-04
UNIXLM 22.76 1.18 -4.91% 7.20% 61.02% -18.78% -3.73% 2026-08-03
URYXLM 0.15 0.00 0.67% 0.82% 19.46% 14.46% 142.61% 2026-08-04
USCXLM 5.80 0.05 0.95% 3.19% 14.45% 16.53% 122.10% 2026-08-03
USDXLM 5.88 0.04 0.64% 1.09% 21.61% 18.04% 143.41% 2026-08-04
USTXLM 5.80 0.06 0.97% 3.20% 14.47% 16.57% 122.05% 2026-08-03
UZSXLM 0.000 0.000 0.51% 0.96% 19.38% 18.03% 155.91% 2026-08-04
VESXLM 0.01 0.00 2.76% 1.96% 7.72% -51.70% -57.99% 2026-08-04
VNDXLM 0.000 0.000 0.61% 1.17% 17.57% 18.06% 142.31% 2026-08-04
XAFXLM 0.010 0.000 2.16% 3.25% 20.46% 15.79% 147.55% 2026-08-04
XMRXLM 2108.6 26.7 1.28% 3.03% 34.43% -2.39% 171.88% 2026-08-03
XOFXLM 0.010 0.000 0.98% 2.55% 20.89% 16.36% 143.70% 2026-08-04
XPFXLM 0.057 0.000 0.50% 2.21% 19.88% 15.50% 141.75% 2026-08-04
XRPXLM 6.29 0.05 0.79% 2.46% 17.81% -31.39% -18.76% 2026-08-03
YERXLM 0.025 0.000 0.64% 1.19% 17.73% 18.10% 145.67% 2026-08-04
ZARXLM 0.36 0.01 1.50% 3.42% 16.21% 19.35% 166.47% 2026-08-04
ZMWXLM 0.31 0.00 0.51% -0.07% 14.59% 38.14% 194.88% 2026-08-04