Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAXLM 2.80 0.06 2.18% 26.86% 33.14% 10.37% -45.27% 2025-03-10
AEDXLM 1.06 0.10 10.60% 14.02% 24.22% 29.42% -38.74% 2025-03-10
AFNXLM 0.06 0.00 5.47% 18.75% 30.13% 29.88% -38.08% 2025-03-10
ALGXLM 0.78 0.01 1.53% -6.03% -4.65% -23.91% -59.33% 2025-03-10
ALLXLM 0.044 0.003 6.66% 21.87% 34.37% 39.33% -34.18% 2025-03-10
AMDXLM 0.010 0.001 14.57% 17.65% 29.31% 34.73% -35.49% 2025-03-10
AOAXLM 0.004 0.001 14.01% 17.54% 28.04% 34.96% -41.89% 2025-03-10
ARSXLM 0.004 0.001 15.12% 18.57% 28.15% 30.41% -49.21% 2025-03-10
ATMXLM 14.81 0.31 2.14% -8.50% 8.00% -20.46% -84.35% 2025-03-10
AUDXLM 2.55 0.33 14.65% 19.73% 28.98% 36.67% -39.45% 2025-03-10
AVXXLM 68.93 0.46 0.68% -11.69% -6.51% -35.70% -77.18% 2025-03-10
AZNXLM 2.23 0.01 -0.48% 8.31% 18.99% 25.35% -46.53% 2025-03-10
BCHXLM 1345.8 15.3 -1.12% 22.12% 38.76% 2.80% -56.24% 2025-03-10
BDTXLM 0.033 0.002 6.73% 18.17% 28.73% 31.90% -42.54% 2025-03-10
BGNXLM 2.25 0.29 14.96% 22.63% 35.13% 40.90% -36.81% 2025-03-10
BHDXLM 10.78 1.42 15.13% 18.70% 29.30% 34.77% -36.43% 2025-03-10
BIFXLM 0.001 0.000 8.58% 19.16% 29.66% 36.76% -37.73% 2025-03-10
BNBXLM 2153.2 40.3 1.91% 4.92% 16.97% 2.26% -36.91% 2025-03-10
BNDXLM 3.05 0.18 6.31% 19.79% 31.14% 37.87% -36.39% 2025-03-10
BOBXLM 0.59 0.04 6.51% 17.56% 27.87% 34.88% -36.92% 2025-03-10
BRLXLM 0.69 0.08 13.81% 17.04% 25.86% 42.29% -51.12% 2025-03-10
BSDXLM 3.53 0.15 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
BTCXLM 306930.0 387.6 -0.13% 4.21% 6.04% 9.02% -36.38% 2025-03-10
BTNXLM 0.04 0.00 4.71% 0.23% 16.37% 15.24% -52.23% 2025-03-07
BWPXLM 0.30 0.02 6.24% 20.31% 30.51% 37.68% -36.67% 2025-03-10
BYRXLM 1.24 0.08 6.74% 18.21% 29.01% 34.41% -36.36% 2025-03-10
CADXLM 2.82 0.36 14.70% 19.07% 27.96% 34.16% -40.44% 2025-03-10
CDFXLM 0.001 0.000 4.52% -0.04% 15.02% 16.68% -51.85% 2025-03-07
CHFXLM 4.62 0.60 15.07% 20.88% 34.09% 38.80% -36.45% 2025-03-10
CLPXLM 0.004 0.000 12.10% 17.22% 28.28% 40.32% -42.19% 2025-03-10
CNYXLM 0.56 0.07 14.84% 19.37% 30.16% 36.11% -36.94% 2025-03-10
COPXLM 0.001 0.000 13.82% 17.12% 28.06% 41.93% -40.30% 2025-03-10
CRCXLM 0.008 0.001 7.09% 17.96% 29.00% 35.39% -35.73% 2025-03-10
CUCXLM 0.15 0.01 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
CVEXLM 0.040 0.005 15.17% 23.05% 35.26% 40.64% -37.01% 2025-03-10
CZKXLM 0.18 0.02 14.80% 22.65% 35.62% 41.89% -36.05% 2025-03-10
DAIXLM 3.77 0.05 -1.20% 7.87% 25.81% 24.80% -46.76% 2025-03-10
DJFXLM 0.023 0.001 6.59% 18.64% 29.23% 34.64% -36.25% 2025-03-10
DKKXLM 0.59 0.08 15.17% 22.66% 35.24% 40.92% -36.76% 2025-03-10
DOPXLM 0.06 0.00 6.75% 17.84% 27.76% 31.11% -39.86% 2025-03-10
DOTXLM 15.73 0.43 2.82% -4.35% 10.58% -21.15% -79.18% 2025-03-10
DZDXLM 0.030 0.002 6.32% 19.35% 30.37% 36.39% -36.02% 2025-03-10
EGPXLM 0.08 0.00 6.63% 18.74% 28.83% 35.26% -38.21% 2025-03-10
ERNXLM 0.25 0.01 6.36% 9.65% 19.45% 24.45% -41.08% 2025-03-10
ETBXLM 0.03 0.00 8.06% 16.45% 26.04% 33.06% -72.09% 2025-03-10
ETHXLM 7904.8 223.2 2.91% 1.31% 0.00% -21.34% -71.27% 2025-03-10
EURXLM 4.40 0.58 15.16% 22.66% 35.23% 40.92% -36.74% 2025-03-10
FJDXLM 1.77 0.11 6.53% 16.62% 27.96% 36.52% -37.54% 2025-03-10
GBPXLM 5.24 0.68 14.84% 20.39% 33.83% 38.62% -35.87% 2025-03-10
GELXLM 1.34 0.03 -2.51% 8.00% 17.94% 24.92% -44.74% 2025-03-10
GHSXLM 0.26 0.03 15.33% 18.79% 29.14% 27.82% -47.31% 2025-03-10
GMDXLM 0.05 0.00 -3.48% 14.11% 14.73% 21.21% -50.86% 2025-03-10
GNFXLM 0.000 0.000 6.71% 18.17% 28.58% 33.94% -37.30% 2025-03-10
GTQXLM 0.53 0.03 6.76% 18.57% 29.24% 34.56% -35.52% 2025-03-10
GYDXLM 0.018 0.001 4.19% 5.44% 15.16% 21.85% -48.20% 2025-03-10
HKDXLM 0.52 0.07 15.22% 18.88% 29.74% 34.74% -35.75% 2025-03-10
HNLXLM 0.16 0.01 5.87% 17.54% 27.79% 32.24% -39.05% 2025-03-10
HTGXLM 0.031 0.002 6.88% 18.11% 28.46% 33.73% -35.95% 2025-03-10
HUFXLM 0.011 0.001 14.55% 22.47% 36.12% 44.87% -37.68% 2025-03-10
IDRXLM 0.000 0.000 14.49% 19.21% 28.96% 33.69% -39.35% 2025-03-10
ILSXLM 1.12 0.14 14.41% 17.61% 27.64% 34.61% -36.57% 2025-03-10
INRXLM 0.05 0.01 13.28% 17.06% 26.70% 30.15% -40.44% 2025-03-10
IQDXLM 0.003 0.000 6.56% 18.61% 29.20% 34.61% -36.26% 2025-03-10
IRRXLM 0.000 0.000 4.99% 7.92% 24.48% 26.32% -45.76% 2025-03-09
ISKXLM 0.030 0.004 15.48% 21.99% 35.16% 38.33% -35.85% 2025-03-10
JMDXLM 0.026 0.002 6.49% 17.82% 28.84% 32.61% -37.50% 2025-03-10
JODXLM 5.73 0.75 15.16% 18.80% 29.33% 34.75% -36.33% 2025-03-10
JPYXLM 0.028 0.004 15.80% 20.55% 33.95% 44.00% -36.33% 2025-03-10
KESXLM 0.031 0.002 6.74% 18.29% 28.50% 34.09% -31.66% 2025-03-10
KGSXLM 0.04 0.00 6.36% 9.65% 19.45% 23.80% -39.75% 2025-03-10
KHRXLM 0.001 0.000 6.35% 17.98% 28.52% 34.50% -36.07% 2025-03-10
KMFXLM 0.009 0.001 14.70% 22.37% 35.47% 40.49% -36.76% 2025-03-10
KPWXLM 0.027 0.001 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
KRWXLM 0.003 0.000 14.22% 18.67% 28.73% 36.47% -42.71% 2025-03-10
KWDXLM 13.20 1.74 15.19% 18.91% 29.65% 34.86% -36.44% 2025-03-10
KYDXLM 4.25 0.18 4.52% -0.04% 15.30% 17.01% -50.14% 2025-03-07
KZTXLM 0.008 0.001 6.77% 21.10% 33.31% 44.01% -41.57% 2025-03-10
LAKXLM 0.000 0.000 6.77% 18.32% 29.16% 35.04% -38.70% 2025-03-10
LBPXLM 0.000 0.000 7.26% 19.12% 29.75% 35.19% -35.99% 2025-03-10
LKRXLM 0.014 0.002 15.19% 18.46% 30.00% 33.68% -33.75% 2025-03-10
LNKXLM 52.29 0.22 -0.41% 1.03% -5.58% -13.00% -62.52% 2025-03-10
LRDXLM 0.018 0.001 4.52% -0.14% 14.73% 7.94% -51.52% 2025-03-07
LSLXLM 0.22 0.01 5.51% 20.29% 30.24% 38.30% -35.11% 2025-03-10
LTCXLM 359.44 0.61 -0.17% -19.58% 14.51% 15.99% -42.39% 2025-03-10
LUNXLM 0.000 0.000 1.65% 10.96% 10.95% -29.96% -82.70% 2025-03-10
LYDXLM 0.84 0.05 6.22% 20.03% 31.61% 36.79% -36.71% 2025-03-10
MADXLM 0.42 0.05 14.92% 21.47% 32.88% 39.92% -34.31% 2025-03-10
MDLXLM 0.23 0.02 7.69% 22.24% 34.23% 36.86% -37.69% 2025-03-10
MGAXLM 0.001 0.000 6.65% 19.23% 29.65% 34.80% -38.83% 2025-03-10
MKDXLM 0.07 0.00 6.59% 22.00% 34.85% 39.74% -36.88% 2025-03-10
MMKXLM 0.002 0.000 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
MNTXLM 0.001 0.000 15.02% 18.58% 28.80% 32.76% -38.25% 2025-03-10
MOPXLM 0.51 0.07 15.19% 18.86% 29.74% 34.73% -35.79% 2025-03-10
MROXLM 0.10 0.01 6.15% 18.24% 29.19% 34.30% -36.45% 2025-03-10
MTCXLM 0.84 0.00 0.21% -11.06% -9.40% -37.77% -89.37% 2025-03-10
MURXLM 0.09 0.01 6.82% 22.40% 34.19% 39.66% -35.53% 2025-03-10
MVRXLM 0.25 0.00 1.41% 10.42% 20.87% 27.78% -45.50% 2025-03-10
MWKXLM 0.002 0.000 6.82% 17.59% 28.09% 34.75% -38.69% 2025-03-10
MXNXLM 0.20 0.03 14.59% 20.68% 30.62% 38.01% -47.41% 2025-03-10
MYRXLM 0.88 0.08 10.18% 14.83% 25.30% 30.59% -35.27% 2025-03-10
MZNXLM 0.06 0.01 14.00% 17.53% 28.03% 34.73% -36.89% 2025-03-10
NADXLM 0.22 0.01 5.48% 20.19% 30.31% 38.27% -35.07% 2025-03-10
NGNXLM 0.003 0.000 13.65% 16.15% 26.62% 35.53% -32.50% 2025-03-10
NIOXLM 0.11 0.01 6.94% 18.23% 28.79% 34.19% -36.45% 2025-03-10
NOKXLM 0.38 0.05 16.29% 23.45% 34.59% 42.60% -38.01% 2025-03-10
NPRXLM 0.029 0.002 6.15% 18.64% 28.44% 31.94% -39.61% 2025-03-10
NZDXLM 2.29 0.28 13.75% 18.82% 29.04% 35.87% -41.66% 2025-03-10
OMRXLM 10.24 1.07 11.65% 12.89% 23.48% 30.64% -44.28% 2025-03-10
PABXLM 4.06 0.25 6.58% 18.71% 29.31% 34.72% -36.21% 2025-03-10
PENXLM 1.11 0.07 6.29% 19.19% 30.62% 37.80% -36.16% 2025-03-10
PGKXLM 1.02 0.08 9.06% 15.68% 25.86% 36.90% -39.89% 2025-03-10
PHPXLM 0.07 0.01 14.82% 18.96% 30.62% 35.95% -38.71% 2025-03-10
PKRXLM 0.014 0.001 7.52% 10.73% 20.29% 25.05% -40.70% 2025-03-10
PLNXLM 1.05 0.13 14.43% 21.43% 34.37% 43.59% -35.54% 2025-03-10
PYGXLM 0.001 0.000 6.67% 18.48% 28.20% 32.79% -41.37% 2025-03-10
QARXLM 1.12 0.07 6.75% 18.82% 29.47% 34.87% -36.13% 2025-03-10
RONXLM 0.89 0.12 15.14% 22.67% 35.25% 40.96% -36.88% 2025-03-10
RSDXLM 0.038 0.005 15.15% 22.66% 35.20% 40.85% -36.76% 2025-03-10
RUBXLM 0.05 0.00 8.17% 21.53% 42.42% 74.52% -33.75% 2025-03-10
RWFXLM 0.003 0.000 7.12% 17.57% 27.51% 31.44% -42.17% 2025-03-10
SARXLM 1.08 0.14 15.27% 18.81% 29.41% 35.06% -36.16% 2025-03-10
SCRXLM 0.28 0.02 7.20% 16.44% 29.33% 30.88% -41.17% 2025-03-10
SDGXLM 0.007 0.000 6.46% 18.50% 29.08% 34.48% -36.33% 2025-03-10
SEKXLM 0.40 0.05 15.01% 23.41% 38.90% 47.45% -35.43% 2025-03-10
SGDXLM 3.05 0.40 15.03% 19.98% 31.33% 38.09% -36.31% 2025-03-10
SLLXLM 0.000 0.000 15.07% 18.51% 29.55% 35.15% -36.55% 2025-03-10
SOLXLM 478.5 3.5 -0.73% -7.47% -20.22% -16.08% -53.34% 2025-03-10
SOSXLM 0.007 0.000 6.11% 18.11% 28.65% 34.04% -36.54% 2025-03-10
SRDXLM 0.11 0.01 13.88% 14.66% 24.43% 32.30% -43.66% 2025-03-10
SSPXLM 0.001 0.000 4.99% 7.73% 21.54% 10.36% -80.63% 2025-03-09
STDXLM 0.18 0.01 4.95% 20.68% 33.06% 40.17% -37.75% 2025-03-10
SVCXLM 0.46 0.03 6.84% 18.78% 29.39% 34.81% -36.18% 2025-03-10
SYPXLM 0.000 0.000 4.99% 7.92% 24.48% 26.32% -45.78% 2025-03-09
SZLXLM 0.22 0.01 5.55% 20.39% 30.17% 38.31% -35.00% 2025-03-10
THBXLM 0.12 0.02 14.62% 19.12% 30.02% 36.54% -33.34% 2025-03-10
TJSXLM 0.37 0.02 6.75% 17.91% 29.27% 34.07% -36.35% 2025-03-10
TMTXLM 1.16 0.07 6.61% 18.67% 29.26% 34.67% -36.32% 2025-03-10
TNDXLM 1.32 0.09 7.02% 21.43% 33.56% 39.40% -35.99% 2025-03-10
TRYXLM 0.11 0.01 15.03% 18.45% 27.55% 30.35% -44.20% 2025-03-10
TTDXLM 0.60 0.04 6.79% 18.04% 28.45% 34.29% -36.44% 2025-03-10
TWDXLM 0.12 0.02 15.04% 18.86% 29.14% 34.45% -39.03% 2025-03-10
TZSXLM 0.002 0.000 7.62% 15.80% 26.64% 24.50% -38.14% 2025-03-10
UAHXLM 0.10 0.01 15.01% 19.73% 30.73% 37.19% -40.75% 2025-03-10
UGXXLM 0.001 0.000 15.25% 18.84% 29.53% 34.91% -32.17% 2025-03-10
UNIXLM 24.03 0.33 -1.36% -8.19% -12.40% -39.72% -76.73% 2025-03-10
URYXLM 0.10 0.01 7.36% 19.30% 32.16% 38.80% -41.66% 2025-03-10
USCXLM 4.03 0.22 5.78% 15.48% 34.68% 33.62% -43.00% 2025-03-10
USDXLM 4.03 0.22 5.79% 17.75% 28.26% 33.63% -36.73% 2025-03-10
USTXLM 4.04 0.23 6.02% 15.76% 34.94% 34.16% -43.02% 2025-03-10
UZSXLM 0.000 0.000 6.19% 17.81% 29.16% 33.79% -38.58% 2025-03-10
VESXLM 0.06 0.00 5.27% 16.71% 20.31% 6.86% -64.80% 2025-03-10
VNDXLM 0.000 0.000 14.47% 18.46% 28.81% 33.94% -38.69% 2025-03-10
XAFXLM 0.007 0.000 6.18% 22.68% 34.62% 41.86% -37.02% 2025-03-10
XMRXLM 819.3 53.9 7.05% 10.90% 31.10% 40.91% -19.35% 2025-03-10
XOFXLM 0.007 0.000 5.81% 21.94% 34.15% 38.39% -37.69% 2025-03-10
XPFXLM 0.037 0.002 5.78% 21.35% 33.80% 39.52% -37.41% 2025-03-10
XRPXLM 8.39 0.25 3.08% 8.00% 14.40% 34.02% 87.17% 2025-03-10
YERXLM 0.017 0.002 15.25% 15.43% 33.86% 36.38% -41.23% 2025-03-10
ZARXLM 0.22 0.03 14.49% 15.86% 33.59% 38.77% -40.97% 2025-03-10
ZMWXLM 0.14 0.02 15.00% 14.75% 31.18% 32.11% -51.10% 2025-03-10

Exchange Rates