Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAXLM 4.1676 0.0133 0.32% 0.69% -13.32% 0.51% 2024-04-25
AEDXLM 2.3833 0.0028 0.12% -6.05% 19.43% -16.98% 2024-04-25
AFNXLM 0.1214 0.0035 2.97% -3.57% 16.50% -2.08% 2024-04-25
ALGXLM 1.7823 0.0806 -4.32% 12.05% -9.79% -10.27% 2024-04-25
ALLXLM 0.0929 0.0005 0.57% -5.13% 19.78% -11.25% 2024-04-25
AMDXLM 0.0224 0.0000 0.12% -4.79% 21.51% -17.98% 2024-04-25
AOAXLM 0.0104 0.0000 0.01% -6.30% 17.86% -50.38% 2024-04-25
ARSXLM 0.0100 0.0001 -0.57% -7.11% 16.29% -79.14% 2024-04-25
ATMXLM 73.9056 0.4344 0.59% -1.42% -17.12% -36.57% 2024-04-25
AUDXLM 5.6703 0.0109 -0.19% -5.48% 18.33% -18.80% 2024-04-25
AVXXLM 309.9745 8.0285 -2.52% -0.68% -26.53% 66.79% 2024-04-25
AZNXLM 5.1713 0.0280 0.55% -5.64% 19.61% -16.84% 2024-04-25
BCHXLM 4177.8969 6.2968 -0.15% -3.33% 16.71% 229.50% 2024-04-25
BDTXLM 0.0799 0.0002 0.27% -5.97% 19.35% -18.54% 2024-04-25
BGNXLM 4.8012 0.0188 0.39% -2.60% 19.76% -20.66% 2024-04-25
BHDXLM 23.2870 0.0890 0.38% -3.00% 21.30% -18.09% 2024-04-25
BIFXLM 0.0031 0.0000 0.61% -2.65% 20.63% -40.88% 2024-04-25
BIHXLM 4.8189 0.0366 0.77% -5.21% 18.83% -18.53% 2024-04-25
BNBXLM 5376.3630 68.1528 1.28% 7.79% 25.09% 50.28% 2024-04-25
BNDXLM 6.4804 0.0573 0.89% -2.60% 20.48% -19.26% 2024-04-25
BOBXLM 1.2787 0.0136 1.08% -2.01% 21.02% -18.28% 2024-04-25
BRLXLM 1.6857 0.0130 -0.76% -5.30% 14.44% -19.24% 2024-04-25
BSDXLM 8.8303 0.0880 1.01% -2.44% 22.01% -17.61% 2024-04-25
BTCXLM 564737.6338 3,156.7997 0.56% -1.12% 8.61% 91.49% 2024-04-25
BTNXLM 0.1050 0.0028 2.76% -3.42% 19.51% -19.59% 2024-04-24
BWPXLM 0.6418 0.0114 1.81% -2.17% 20.49% -21.00% 2024-04-25
BYRXLM 2.7297 0.0584 2.19% -1.30% 23.18% -35.87% 2024-04-25
CADXLM 6.3662 0.0138 -0.22% -3.12% 19.47% -19.01% 2024-04-25
CDFXLM 0.0031 0.0001 2.73% -3.89% 19.31% -36.40% 2024-04-24
CHFXLM 9.5351 0.0259 -0.27% -3.86% 19.07% -20.73% 2024-04-25
CLPXLM 0.0092 0.0003 3.32% -3.46% 22.68% -29.17% 2024-04-24
CNYXLM 1.1989 0.0033 -0.28% -3.94% 20.07% -22.37% 2024-04-25
COPXLM 0.0023 0.0000 1.89% -5.52% 20.18% -3.28% 2024-04-25
CRCXLM 0.0178 0.0004 2.11% -1.46% 23.34% -11.64% 2024-04-25
CUCXLM 0.3643 0.0097 2.73% -3.80% 19.31% -18.19% 2024-04-24
CVEXLM 0.0862 0.0018 2.14% -0.91% 21.25% -19.67% 2024-04-25
CZKXLM 0.3712 0.0004 0.10% -2.61% 19.76% -26.34% 2024-04-25
DAIXLM 8.8795 0.1368 1.56% -4.68% 21.20% -15.74% 2024-04-25
DJFXLM 0.0498 0.0006 1.32% -2.10% 22.32% -17.43% 2024-04-25
DKKXLM 1.2752 0.0208 1.66% -1.21% 21.34% -19.70% 2024-04-25
DOPXLM 0.1507 0.0020 1.37% -1.06% 22.55% -23.50% 2024-04-25
DOTXLM 60.4552 0.0839 -0.14% -1.36% -15.16% -4.38% 2024-04-25
DZDXLM 0.0658 0.0008 1.24% -2.15% 21.99% -17.21% 2024-04-25
EGPXLM 0.1852 0.0027 1.49% -1.07% 22.25% -46.52% 2024-04-25
ERNXLM 0.5907 0.0077 1.33% -4.90% 20.90% -15.95% 2024-04-25
ETBXLM 0.1549 0.0019 1.23% -2.35% 21.12% -21.76% 2024-04-25
ETHXLM 27614.2983 193.6461 0.71% -0.60% 3.84% 40.83% 2024-04-25
EURXLM 9.3326 0.0229 -0.24% -3.09% 19.07% -21.13% 2024-04-25
FJDXLM 3.8467 0.0320 0.84% -6.16% 19.73% -18.35% 2024-04-25
GBPXLM 10.8822 0.0115 -0.11% -3.29% 19.10% -18.56% 2024-04-25
GELXLM 3.3116 0.0588 1.81% -2.56% 22.72% -23.53% 2024-04-25
GHSXLM 0.6588 0.0121 1.87% -2.01% 19.24% -28.70% 2024-04-25
GMDXLM 0.1308 0.0021 1.61% -4.62% 20.90% -25.56% 2024-04-25
GNFXLM 0.0010 0.0000 1.66% -0.17% 21.39% -17.99% 2024-04-25
GTQXLM 1.1494 0.0247 2.20% -1.23% 23.63% -16.41% 2024-04-25
GYDXLM 0.0427 0.0009 2.16% -4.12% 21.31% -14.57% 2024-04-25
HKDXLM 1.1112 0.0054 -0.48% -3.83% 20.13% -18.62% 2024-04-25
HNLXLM 0.3612 0.0072 2.03% -1.47% 22.51% -17.35% 2024-04-25
HTGXLM 0.0674 0.0014 2.18% -1.37% 23.48% -4.46% 2024-04-25
HUFXLM 0.0242 0.0004 1.81% -0.94% 22.06% -23.56% 2024-04-25
IDRXLM 0.0005 0.0000 1.67% -1.85% 19.46% -24.21% 2024-04-25
ILSXLM 2.3415 0.0267 1.16% -1.91% 18.25% -20.67% 2024-04-25
INRXLM 0.1067 0.0017 1.65% -1.48% 22.77% -18.66% 2024-04-25
IQDXLM 0.0068 0.0001 1.57% -1.86% 22.52% -17.21% 2024-04-25
IRRXLM 0.0002 0.0000 1.11% -5.10% 20.46% -16.25% 2024-04-25
ISKXLM 0.0630 0.0007 1.11% -1.66% 20.03% -20.26% 2024-04-25
JMDXLM 0.0566 0.0005 0.80% -2.90% 19.09% -20.30% 2024-04-25
JODXLM 12.4309 0.0952 0.77% -2.63% 21.60% -17.79% 2024-04-25
JPYXLM 0.0559 0.0004 -0.72% -4.48% 17.07% -30.28% 2024-04-25
KESXLM 0.0654 0.0004 0.61% -3.87% 18.39% -17.16% 2024-04-25
KGSXLM 0.0996 0.0012 1.23% -4.82% 21.68% -17.28% 2024-04-25
KHRXLM 0.0022 0.0000 1.30% -2.48% 21.53% -16.63% 2024-04-25
KMFXLM 0.0192 0.0003 1.32% -4.27% 19.21% -18.45% 2024-04-25
KPWXLM 0.0673 0.0018 2.73% -3.80% 19.31% -18.19% 2024-04-24
KRWXLM 0.0063 0.0000 -0.27% -3.42% 17.61% -20.87% 2024-04-25
KWDXLM 28.6716 0.2834 1.00% -2.30% 21.86% -18.09% 2024-04-25
KYDXLM 10.5344 0.2797 2.73% -3.80% 19.31% -18.68% 2024-04-24
KZTXLM 0.0198 0.0001 0.72% -2.19% 23.18% -15.94% 2024-04-25
LAKXLM 0.0004 0.0000 0.89% -2.77% 19.10% -33.61% 2024-04-25
LBPXLM 0.0001 0.0000 1.03% -2.43% 21.85% -86.21% 2024-04-25
LKRXLM 0.0297 0.0004 1.42% -1.06% 23.93% -11.27% 2024-04-25
LNKXLM 129.0490 2.0327 1.60% 5.54% -8.83% 68.22% 2024-04-25
LRDXLM 0.0452 0.0012 2.73% -3.35% 19.56% -31.58% 2024-04-24
LSLXLM 0.4594 0.0040 0.87% -5.83% 18.30% -20.13% 2024-04-25
LTCXLM 736.9140 8.4887 1.17% -1.30% 10.25% -23.38% 2024-04-25
LUNXLM 0.0010 0.0001 10.55% 19.96% -17.56% -9.82% 2024-04-25
LYDXLM 1.8056 0.0102 0.57% -3.02% 20.30% -19.95% 2024-04-25
MADXLM 0.8686 0.0063 0.73% -2.75% 21.40% -18.49% 2024-04-25
MDLXLM 0.4940 0.0029 0.59% -2.29% 19.74% -17.47% 2024-04-25
MGAXLM 0.0020 0.0000 -0.48% -4.73% 18.68% -18.90% 2024-04-25
MKDXLM 0.1528 0.0008 0.54% -2.26% 19.29% -20.91% 2024-04-25
MMKXLM 0.0042 0.0000 0.51% -2.92% 21.04% -18.27% 2024-04-25
MNTXLM 0.0026 0.0000 0.38% -3.44% 18.67% -15.97% 2024-04-25
MOPXLM 1.0881 0.0046 0.42% -3.01% 21.14% -17.92% 2024-04-25
MROXLM 0.2212 0.0010 0.47% -3.51% 21.41% -29.57% 2024-04-25
MTCXLM 6.2729 0.1175 1.91% 0.84% -18.14% -40.95% 2024-04-25
MURXLM 0.1887 0.0004 0.20% -3.01% 20.38% -20.77% 2024-04-25
MVRXLM 0.5653 0.0006 -0.11% -6.25% 18.95% -17.31% 2024-04-25
MWKXLM 0.0050 0.0000 0.23% -3.10% 19.46% -52.23% 2024-04-25
MXNXLM 0.5095 0.0023 -0.44% -3.84% 17.11% -13.78% 2024-04-25
MYRXLM 1.8326 0.0028 0.15% -3.10% 19.44% -23.83% 2024-04-25
MZNXLM 0.1380 0.0005 0.33% -2.46% 20.48% -18.59% 2024-04-25
NADXLM 0.4564 0.0010 0.23% -6.81% 17.59% -20.46% 2024-04-25
NGNXLM 0.0068 0.0001 -1.86% -13.02% 32.74% -70.63% 2024-04-25
NIOXLM 0.2376 0.0005 -0.20% -2.98% 20.19% -19.86% 2024-04-25
NOKXLM 0.7961 0.0004 0.05% -2.75% 18.23% -21.02% 2024-04-25
NPRXLM 0.0657 0.0001 0.17% -3.00% 20.94% -19.82% 2024-04-25
NZDXLM 5.1731 0.0166 -0.32% -3.15% 19.07% -21.08% 2024-04-25
OMRXLM 22.6707 0.0434 -0.19% -3.56% 20.60% -18.59% 2024-04-25
PABXLM 8.7396 0.0026 -0.03% -3.44% 20.76% -18.46% 2024-04-25
PENXLM 2.3418 0.0196 -0.83% -3.06% 19.42% -18.82% 2024-04-25
PGKXLM 2.2694 0.0312 -1.36% -6.30% 18.42% -25.32% 2024-04-25
PHPXLM 0.1516 0.0005 0.36% -4.00% 17.80% -21.28% 2024-04-25
PKRXLM 0.0314 0.0000 -0.05% -3.43% 20.40% -17.08% 2024-04-25
PLNXLM 2.1720 0.0135 0.63% -2.18% 19.38% -15.91% 2024-04-25
PYGXLM 0.0012 0.0000 0.13% -3.67% 19.70% -20.16% 2024-04-25
QARXLM 2.3990 0.0008 0.03% -3.35% 20.82% -18.53% 2024-04-25
RONXLM 1.8856 0.0057 0.30% -2.59% 19.46% -21.30% 2024-04-25
RSDXLM 0.0803 0.0004 0.54% -2.38% 19.91% -20.55% 2024-04-25
RUBXLM 0.0946 0.0002 -0.18% -1.94% 20.89% -27.51% 2024-04-25
RWFXLM 0.0068 0.0000 -0.02% -3.47% 18.91% -30.56% 2024-04-25
SARXLM 2.3343 0.0032 0.14% -3.23% 20.97% -18.31% 2024-04-25
SCRXLM 0.6303 0.0129 -2.01% -5.03% 20.18% -22.23% 2024-04-25
SDGXLM 0.0150 0.0004 2.53% -0.93% 23.84% -21.05% 2024-04-25
SEKXLM 0.8059 0.0022 0.27% -2.28% 17.92% -22.38% 2024-04-25
SGDXLM 6.4403 0.0184 0.29% -3.07% 19.74% -19.76% 2024-04-25
SLLXLM 0.0004 0.0000 -0.36% -6.25% 19.40% -19.75% 2024-04-25
SOLXLM 1285.6900 5.6601 -0.44% 4.13% -7.20% 456.42% 2024-04-25
SOSXLM 0.0153 0.0001 -0.51% -3.87% 20.20% -19.27% 2024-04-25
SRDXLM 0.2578 0.0021 0.82% -4.53% 22.65% -10.37% 2024-04-25
SSPXLM 0.0055 0.0001 2.73% -3.80% 18.33% -56.49% 2024-04-24
STDXLM 0.3774 0.0014 0.36% -3.55% 17.93% -21.87% 2024-04-25
SVCXLM 0.9971 0.0020 -0.20% -3.59% 20.43% -18.60% 2024-04-25
SYPXLM 0.0007 0.0000 2.73% -3.80% 17.91% -84.20% 2024-04-24
SZLXLM 0.4592 0.0038 0.83% -2.82% 20.40% -21.13% 2024-04-25
THBXLM 0.2356 0.0002 -0.09% -4.14% 18.22% -24.96% 2024-04-25
TJSXLM 0.8000 0.0005 0.07% -3.31% 20.81% -18.94% 2024-04-25
TMTXLM 2.4931 0.0021 0.08% -6.20% 18.73% -17.45% 2024-04-25
TNDXLM 2.7710 0.0083 -0.30% -5.92% 17.96% -20.17% 2024-04-25
TRYXLM 0.2674 0.0011 -0.39% -3.75% 18.87% -51.61% 2024-04-25
TTDXLM 1.2787 0.0097 -0.75% -4.09% 19.71% -19.29% 2024-04-25
TWDXLM 0.2671 0.0008 -0.29% -4.10% 17.75% -23.45% 2024-04-25
TZSXLM 0.0034 0.0000 -0.14% -3.77% 18.78% -26.24% 2024-04-25
UAHXLM 0.2194 0.0018 -0.80% -3.92% 18.20% -24.42% 2024-04-25
UGXXLM 0.0023 0.0000 -0.39% -3.87% 22.19% -19.98% 2024-04-25
UNIXLM 69.5217 2.1264 3.16% 8.56% -23.56% 21.03% 2024-04-25
URYXLM 0.2273 0.0005 -0.24% -2.75% 18.71% -17.89% 2024-04-25
USCXLM 8.7236 0.0199 -0.23% -6.36% 19.04% -17.23% 2024-04-25
USDXLM 8.7260 0.0175 -0.20% -3.57% 20.57% -18.59% 2024-04-25
USTXLM 8.7274 0.0122 -0.14% -6.32% 19.06% -17.21% 2024-04-25
UZSXLM 0.0007 0.0000 0.38% -3.21% 19.84% -26.79% 2024-04-25
VESXLM 0.2400 0.0005 -0.23% -6.62% 18.61% -44.00% 2024-04-25
VNDXLM 0.0003 0.0000 0.11% -2.14% 17.85% -24.62% 2024-04-25
XAFXLM 0.0143 0.0000 0.25% -3.06% 19.48% -20.85% 2024-04-25
XMRXLM 1047.5774 10.1550 0.98% -3.98% 0.88% -37.78% 2024-04-25
XOFXLM 0.0143 0.0000 0.34% -3.05% 19.14% -21.05% 2024-04-25
XPFXLM 0.0784 0.0004 0.50% -6.08% 17.48% -19.34% 2024-04-25
XRPXLM 4.6082 0.0061 0.13% 0.05% -3.63% -6.92% 2024-04-25
YERXLM 0.0350 0.0001 0.15% -6.03% 19.28% -17.07% 2024-04-25
ZARXLM 0.4613 0.0067 1.47% -2.30% 20.74% -20.79% 2024-04-25
ZMWXLM 0.3342 0.0005 -0.14% -5.56% 16.69% -45.28% 2024-04-25

Exchange Rates