Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAXMR 0.001 0.000 2.44% -3.43% -16.46% -17.85% -73.16% 2026-05-05
AEDXMR 0.001 0.000 1.15% -7.16% -19.91% 6.41% -29.37% 2026-05-06
AFNXMR 0.000 0.000 2.44% -5.91% -18.05% 10.71% -21.22% 2026-05-06
ALGXMR 0.000 0.000 5.36% -4.92% -19.88% 14.42% -58.32% 2026-05-05
ALLXMR 0.000 0.000 1.32% -7.39% -18.60% 7.05% -25.64% 2026-05-06
AMDXMR 0.000 0.000 1.35% -6.73% -18.23% 9.77% -25.60% 2026-05-06
AOAXMR 0.000 0.000 -1.48% -7.75% -21.07% 5.11% -31.48% 2026-05-05
ARSXMR 0.000 0.000 1.12% -6.37% -20.31% 10.88% -39.41% 2026-05-06
ATMXMR 0.005 0.000 0.09% -10.93% -10.76% 4.75% -67.73% 2026-05-05
AUDXMR 0.002 0.000 2.03% -6.33% -16.12% 15.55% -21.21% 2026-05-06
AVXXMR 0.02 0.00 0.09% -7.39% -17.31% -20.40% -67.63% 2026-05-05
AZNXMR 0.001 0.000 0.59% -7.20% -20.36% 5.83% -31.17% 2026-05-06
BCHXMR 1.11 0.02 1.96% -5.76% -16.47% -19.29% -11.09% 2026-05-05
BDTXMR 0.000 0.000 -0.63% -6.70% -19.85% 5.77% -31.66% 2026-05-05
BHDXMR 0.007 0.000 1.25% -7.18% -19.91% 6.31% -29.44% 2026-05-06
BIFXMR 0.000 0.000 1.22% -7.22% -20.08% 5.75% -29.43% 2026-05-06
BNBXMR 1.54 0.01 0.40% -6.66% -16.35% -22.80% -27.29% 2026-05-05
BNDXMR 0.002 0.000 1.24% -6.87% -19.17% 7.51% -28.55% 2026-05-06
BOBXMR 0.000 0.000 1.80% -6.69% -19.57% 6.95% -29.02% 2026-05-06
BRLXMR 0.001 0.000 2.57% -3.66% -14.99% 21.19% -18.74% 2026-05-05
BSDXMR 0.002 0.000 1.42% -6.91% -19.70% 6.70% -29.18% 2026-05-06
BTCXMR 197.97 1.32 0.67% -2.72% -6.25% -1.91% -41.09% 2026-05-05
BTNXMR 0.000 0.000 -6.72% -10.06% -21.34% 0.93% -38.08% 2026-05-04
BWPXMR 0.000 0.000 -2.37% -12.35% -20.55% 4.54% -32.98% 2026-05-05
BYRXMR 0.001 0.000 1.43% -6.99% -16.23% 10.73% -18.13% 2026-05-06
CADXMR 0.002 0.000 1.37% -6.51% -18.02% 7.45% -28.39% 2026-05-06
CDFXMR 0.000 0.000 0.18% -6.05% -19.98% 4.84% -13.36% 2026-05-05
CHFXMR 0.003 0.000 1.42% -6.17% -18.17% 8.04% -25.63% 2026-05-06
CLPXMR 0.000 0.000 -4.09% -12.68% -22.61% 1.06% -30.03% 2026-05-05
CNYXMR 0.000 0.000 1.32% -6.83% -19.22% 8.92% -25.29% 2026-05-06
COPXMR 0.000 0.000 1.20% -9.70% -20.53% 8.06% -18.19% 2026-05-06
CRCXMR 0.000 0.000 -1.63% -7.84% -19.37% 15.00% -24.07% 2026-05-05
CUCXMR 0.000 0.000 0.12% -6.25% -19.54% 6.91% -30.46% 2026-05-05
CVEXMR 0.000 0.000 -1.29% -8.18% -19.68% 5.11% -27.89% 2026-05-05
CZKXMR 0.000 0.000 1.47% -7.12% -18.18% 5.32% -25.42% 2026-05-06
DAIXMR 0.002 0.000 0.15% -6.19% -19.49% 6.94% -30.47% 2026-05-05
DJFXMR 0.000 0.000 0.13% -6.24% -19.54% 6.92% -30.46% 2026-05-05
DKKXMR 0.000 0.000 1.47% -7.03% -18.61% 6.26% -27.26% 2026-05-06
DOPXMR 0.000 0.000 1.42% -7.69% -18.29% 12.99% -30.04% 2026-05-06
DOTXMR 0.003 0.000 2.63% -4.43% -18.53% -24.69% -77.66% 2026-05-05
DZDXMR 0.000 0.000 1.30% -7.04% -19.51% 4.19% -29.34% 2026-05-06
EGPXMR 0.000 0.000 -0.82% -8.81% -19.02% -5.62% -33.48% 2026-05-05
ERNXMR 0.000 0.000 -0.17% -6.52% -19.77% 6.61% -30.66% 2026-05-05
ETBXMR 0.000 0.000 1.34% -6.61% -19.85% 5.36% -39.53% 2026-05-06
ETHXMR 5.78 0.00 0.05% -4.54% -10.50% -15.50% -10.38% 2026-05-05
EURXMR 0.003 0.000 1.45% -7.03% -18.62% 6.30% -27.15% 2026-05-06
FJDXMR 0.001 0.000 1.60% -6.73% -18.05% 10.64% -27.32% 2026-05-06
GBPXMR 0.003 0.000 1.44% -6.73% -17.83% 7.36% -28.24% 2026-05-06
GELXMR 0.001 0.000 -0.78% -6.95% -20.09% 6.51% -29.52% 2026-05-05
GHSXMR 0.000 0.000 1.48% -7.44% -21.15% -0.01% -14.87% 2026-05-06
GMDXMR 0.000 0.000 0.26% -7.51% -20.57% 5.04% -32.74% 2026-05-06
GNFXMR 0.000 0.000 0.83% -7.47% -20.20% 5.75% -30.52% 2026-05-06
GTQXMR 0.000 0.000 1.16% -6.59% -19.73% 6.94% -30.19% 2026-05-06
GYDXMR 0.000 0.000 -1.67% -7.92% -21.13% 5.00% -30.18% 2026-05-05
HKDXMR 0.000 0.000 1.22% -7.10% -19.85% 5.76% -30.07% 2026-05-06
HNLXMR 0.000 0.000 1.11% -6.73% -20.04% 5.49% -32.41% 2026-05-06
HTGXMR 0.000 0.000 1.43% -6.83% -19.56% 6.70% -29.27% 2026-05-06
HUFXMR 0.000 0.000 1.56% -6.34% -13.94% 13.17% -18.38% 2026-05-06
IDRXMR 0.000 0.000 1.26% -7.85% -21.54% 2.21% -33.20% 2026-05-06
ILSXMR 0.001 0.000 1.54% -6.17% -13.90% 15.84% -13.05% 2026-05-06
INRXMR 0.000 0.000 1.32% -7.45% -21.59% 0.73% -36.95% 2026-05-06
IQDXMR 0.000 0.000 0.27% -7.97% -20.61% 5.49% -29.99% 2026-05-06
IRRXMR 0.000 0.000 -6.53% -9.03% -19.57% -96.58% -97.77% 2026-05-04
ISKXMR 0.000 0.000 1.43% -7.05% -17.97% 9.19% -25.32% 2026-05-06
JMDXMR 0.000 0.000 1.56% -7.23% -19.62% 7.76% -28.54% 2026-05-06
JODXMR 0.003 0.000 -1.73% -7.98% -21.03% 4.94% -31.79% 2026-05-05
JPYXMR 0.000 0.000 1.27% -6.03% -18.91% 5.78% -36.22% 2026-05-06
KESXMR 0.000 0.000 -1.91% -8.58% -20.55% 4.67% -30.45% 2026-05-05
KGSXMR 0.000 0.000 0.27% -7.49% -20.59% 5.52% -31.37% 2026-05-06
KHRXMR 0.000 0.000 1.35% -7.05% -19.66% 6.65% -29.23% 2026-05-06
KMFXMR 0.000 0.000 1.51% -6.83% -18.62% 6.39% -27.14% 2026-05-06
KPWXMR 0.000 0.000 -6.54% -9.25% -19.73% 6.78% -30.23% 2026-05-04
KRWXMR 0.000 0.000 2.03% -5.57% -17.02% 5.27% -34.63% 2026-05-06
KWDXMR 0.008 0.000 1.25% -7.22% -19.52% 6.43% -29.69% 2026-05-06
KYDXMR 0.003 0.000 -1.49% -7.75% -20.83% 5.20% -31.58% 2026-05-05
KZTXMR 0.000 0.000 1.22% -8.23% -19.93% 16.33% -21.70% 2026-05-06
LAKXMR 0.000 0.000 1.46% -6.93% -19.64% 5.06% -30.27% 2026-05-06
LBPXMR 0.000 0.000 1.22% -7.08% -19.87% 6.48% -29.29% 2026-05-06
LKRXMR 0.000 0.000 -0.46% -7.54% -21.08% 3.05% -33.91% 2026-05-05
LNKXMR 0.02 0.00 3.31% -3.01% -11.86% -15.30% -50.79% 2026-05-05
LRDXMR 0.000 0.000 -0.43% -9.59% -20.13% 2.79% -24.16% 2026-05-05
LSLXMR 0.000 0.000 1.36% -7.22% -18.42% 6.47% -22.29% 2026-05-06
LTCXMR 0.14 0.00 1.12% -6.29% -16.57% -22.67% -53.64% 2026-05-05
LUNXMR 0.000 0.000 9.78% 46.85% 85.84% 134.46% 22.04% 2026-05-05
LYDXMR 0.000 0.000 1.40% -6.91% -19.18% -8.90% -39.05% 2026-05-06
MADXMR 0.000 0.000 1.31% -6.83% -18.44% 5.25% -29.51% 2026-05-06
MDLXMR 0.000 0.000 -1.94% -8.16% -19.63% 2.45% -30.39% 2026-05-05
MGAXMR 0.000 0.000 1.37% -7.17% -19.84% 17.49% -24.39% 2026-05-06
MKDXMR 0.000 0.000 -0.35% -7.04% -18.62% 5.92% -27.11% 2026-05-05
MMKXMR 0.000 0.000 -0.19% -6.54% -19.79% 6.58% -30.68% 2026-05-05
MNTXMR 0.000 0.000 -0.13% -6.48% -19.50% 6.08% -30.71% 2026-05-05
MOPXMR 0.000 0.000 1.21% -7.10% -19.85% 5.80% -30.08% 2026-05-06
MROXMR 0.000 0.000 -1.82% -8.21% -20.89% 4.52% -30.61% 2026-05-05
MTCXMR 0.000 0.000 0.14% -0.94% -13.01% 3.75% -69.78% 2026-05-05
MURXMR 0.000 0.000 0.27% -8.30% -20.45% 3.92% -32.48% 2026-05-06
MVRXMR 0.000 0.000 -0.49% -6.82% -20.04% 6.26% -30.89% 2026-05-05
MWKXMR 0.000 0.000 1.22% -7.10% -19.86% 6.49% -29.32% 2026-05-06
MXNXMR 0.000 0.000 1.55% -6.70% -17.79% 10.79% -19.73% 2026-05-06
MYRXMR 0.001 0.000 1.46% -7.11% -18.35% 9.32% -24.33% 2026-05-06
MZNXMR 0.000 0.000 -1.49% -8.23% -20.44% 5.24% -29.84% 2026-05-05
NADXMR 0.000 0.000 1.41% -7.17% -18.05% 6.49% -22.32% 2026-05-06
NGNXMR 0.000 0.000 1.45% -6.48% -19.08% 12.71% -16.87% 2026-05-06
NIOXMR 0.000 0.000 1.47% -6.87% -19.67% 6.75% -29.15% 2026-05-06
NOKXMR 0.000 0.000 1.55% -5.86% -15.63% 16.47% -21.19% 2026-05-06
NPRXMR 0.000 0.000 1.49% -7.57% -21.52% 0.71% -37.20% 2026-05-06
NZDXMR 0.001 0.000 2.08% -6.26% -16.69% 9.84% -30.16% 2026-05-06
OMRXMR 0.006 0.000 1.16% -7.15% -19.95% 6.42% -29.32% 2026-05-06
PABXMR 0.002 0.000 0.97% -7.33% -20.06% 6.22% -29.50% 2026-05-06
PENXMR 0.001 0.000 0.92% -6.75% -21.53% 2.37% -26.17% 2026-05-06
PGKXMR 0.001 0.000 1.47% -6.99% -20.09% 4.54% -33.42% 2026-05-06
PHPXMR 0.000 0.000 1.31% -7.51% -21.46% 2.25% -36.16% 2026-05-06
PKRXMR 0.000 0.000 1.49% -6.88% -19.59% 7.31% -28.54% 2026-05-06
PLNXMR 0.001 0.000 1.53% -6.95% -18.15% 5.67% -26.62% 2026-05-06
PYGXMR 0.000 0.000 2.45% -4.41% -14.06% 15.61% -6.58% 2026-05-06
QARXMR 0.001 0.000 1.17% -7.17% -19.86% 6.73% -29.35% 2026-05-06
RONXMR 0.001 0.000 1.50% -9.53% -20.76% 3.44% -29.13% 2026-05-06
RSDXMR 0.000 0.000 1.46% -7.01% -18.67% 6.23% -27.24% 2026-05-06
RUBXMR 0.000 0.000 0.31% -7.10% -15.76% 11.57% -23.37% 2026-05-05
RWFXMR 0.000 0.000 1.43% -6.92% -19.81% 6.30% -31.61% 2026-05-06
SARXMR 0.001 0.000 1.24% -7.12% -19.80% 6.46% -29.34% 2026-05-06
SCRXMR 0.000 0.000 0.73% -6.25% -13.93% 17.41% -27.27% 2026-05-06
SDGXMR 0.000 0.000 1.17% -7.15% -19.91% 6.41% -29.33% 2026-05-06
SEKXMR 0.000 0.000 1.71% -6.64% -17.90% 6.43% -26.80% 2026-05-06
SGDXMR 0.002 0.000 1.33% -6.82% -19.17% 7.56% -28.49% 2026-05-06
SLLXMR 0.000 0.000 0.50% -5.81% -19.33% 3.02% -34.19% 2026-05-05
SOLXMR 0.21 0.01 2.52% -4.80% -13.50% -26.02% -59.19% 2026-05-05
SOSXMR 0.000 0.000 1.42% -6.91% -19.70% 6.52% -29.18% 2026-05-06
SRDXMR 0.000 0.000 0.22% -6.29% -19.54% 9.36% -32.41% 2026-05-05
STDXMR 0.000 0.000 1.24% -7.06% -18.66% 6.23% -27.16% 2026-05-06
SVCXMR 0.000 0.000 1.49% -6.85% -19.65% 6.77% -29.14% 2026-05-06
SYPXMR 0.000 0.000 -0.48% -6.81% -20.03% 1.76% 7,682.50% 2026-05-05
SZLXMR 0.000 0.000 1.01% -7.97% -19.11% 5.74% -22.92% 2026-05-06
THBXMR 0.000 0.000 1.42% -7.05% -19.60% 3.26% -28.96% 2026-05-06
TJSXMR 0.000 0.000 1.43% -6.50% -17.98% 5.40% -21.75% 2026-05-06
TMTXMR 0.001 0.000 1.02% -7.27% -20.02% 6.27% -29.47% 2026-05-06
TNDXMR 0.001 0.000 1.33% -7.13% -18.77% 6.29% -27.02% 2026-05-06
TRYXMR 0.000 0.000 1.13% -7.53% -21.08% 1.06% -39.70% 2026-05-06
TTDXMR 0.000 0.000 1.35% -6.66% -19.66% 6.95% -29.13% 2026-05-06
TWDXMR 0.000 0.000 1.33% -7.12% -18.79% 5.86% -32.80% 2026-05-06
TZSXMR 0.000 0.000 1.38% -6.68% -19.82% 0.81% -26.63% 2026-05-06
UAHXMR 0.000 0.000 1.62% -6.52% -20.28% 2.78% -33.23% 2026-05-06
UGXXMR 0.000 0.000 1.36% -8.32% -15.67% 2.36% -31.42% 2026-05-06
UNIXMR 0.008 0.000 0.23% -5.60% -15.08% -37.76% -54.23% 2026-05-05
URYXMR 0.000 0.000 1.18% -8.02% -19.14% 3.47% -26.37% 2026-05-06
USCXMR 0.002 0.000 -3.42% -9.57% -22.40% 3.15% -32.94% 2026-05-05
USDXMR 0.002 0.000 1.17% -7.14% -19.90% 6.44% -29.36% 2026-05-06
USTXMR 0.002 0.000 -3.78% -9.91% -22.69% 2.88% -33.18% 2026-05-05
UZSXMR 0.000 0.000 1.27% -7.11% -18.87% 6.26% -24.07% 2026-05-06
VESXMR 0.000 0.000 1.17% -8.63% -23.08% -35.08% -86.96% 2026-05-06
VNDXMR 0.000 0.000 1.15% -7.07% -19.88% 6.33% -30.34% 2026-05-06
XAFXMR 0.000 0.000 3.53% -5.02% -18.63% 6.10% -25.97% 2026-05-06
XLMXMR 0.000 0.000 -3.16% -14.10% -21.32% -18.90% -59.02% 2026-05-05
XOFXMR 0.000 0.000 1.49% -6.93% -18.61% 6.34% -27.28% 2026-05-06
XPFXMR 0.000 0.000 1.60% -6.90% -18.52% 6.41% -27.04% 2026-05-06
XRPXMR 0.003 0.000 -1.88% -8.71% -16.95% -20.72% -55.58% 2026-05-05
YERXMR 0.000 0.000 1.20% -7.12% -19.86% 6.38% -27.67% 2026-05-06
ZARXMR 0.000 0.000 1.14% -7.21% -18.38% 6.57% -22.31% 2026-05-06
ZMWXMR 0.000 0.000 1.14% -5.70% -17.99% 25.06% 1.29% 2026-05-06