Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAXMR 0.004 0.000 -5.28% 22.93% 8.59% -18.32% -27.40% 2025-03-10
AEDXMR 0.001 0.000 7.35% 8.42% 10.28% -4.57% -28.11% 2025-03-10
AFNXMR 0.000 0.000 5.77% 8.06% 10.57% -8.36% -30.46% 2025-03-10
ALGXMR 0.001 0.000 -8.56% -8.87% -22.17% -43.64% -46.01% 2025-03-10
ALLXMR 0.000 0.000 6.17% 10.90% 14.17% -1.69% -26.09% 2025-03-10
AMDXMR 0.000 0.000 6.37% 7.01% 9.82% -4.97% -27.59% 2025-03-10
AOAXMR 0.000 0.000 5.86% 6.92% 8.75% -4.81% -34.77% 2025-03-10
ARSXMR 0.000 0.000 6.88% 7.85% 8.84% -8.02% -42.99% 2025-03-10
ATMXMR 0.019 0.001 -4.10% -11.46% -12.03% -41.22% -79.26% 2025-03-10
AUDXMR 0.003 0.000 6.45% 8.91% 9.54% -3.60% -32.03% 2025-03-10
AVXXMR 0.09 0.01 -5.44% -14.54% -23.84% -52.48% -69.77% 2025-03-10
AZNXMR 0.003 0.000 3.67% 4.26% 6.09% -7.85% -29.55% 2025-03-10
BCHXMR 1.70 0.09 -5.15% 17.34% 12.22% -24.56% -42.44% 2025-03-10
BDTXMR 0.000 0.000 6.42% 7.49% 9.33% -6.97% -35.49% 2025-03-10
BGNXMR 0.003 0.000 6.74% 11.54% 14.76% -0.62% -29.06% 2025-03-10
BHDXMR 0.013 0.001 6.90% 7.97% 9.81% -4.94% -28.64% 2025-03-10
BIFXMR 0.000 0.000 7.34% 8.39% 10.12% -3.54% -30.10% 2025-03-10
BNBXMR 2.70 0.04 -1.33% 0.34% -5.84% -25.31% -17.40% 2025-03-10
BNDXMR 0.004 0.000 6.63% 8.96% 11.38% -2.76% -28.60% 2025-03-10
BOBXMR 0.001 0.000 5.71% 6.93% 8.60% -4.87% -29.19% 2025-03-10
BRLXMR 0.001 0.000 5.66% 8.08% 8.14% 0.36% -38.20% 2025-03-10
BSDXMR 0.005 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
BTCXMR 397.36 2.67 -0.67% 2.71% -12.03% -17.93% -14.16% 2025-03-10
BTNXMR 0.000 0.000 5.75% -3.25% -4.98% -12.46% -36.59% 2025-03-07
BWPXMR 0.000 0.000 6.43% 9.43% 10.84% -2.89% -28.91% 2025-03-10
BYRXMR 0.002 0.000 6.66% 7.53% 9.57% -5.20% -28.56% 2025-03-10
CADXMR 0.003 0.000 6.50% 8.31% 8.68% -5.37% -33.14% 2025-03-10
CDFXMR 0.000 0.000 5.56% -3.51% -6.08% -11.36% -36.10% 2025-03-07
CHFXMR 0.006 0.000 6.84% 9.95% 13.89% -2.10% -28.66% 2025-03-10
CLPXMR 0.000 0.000 6.27% 10.53% 12.53% 1.05% -25.38% 2025-03-10
CNYXMR 0.001 0.000 6.63% 8.58% 10.54% -3.99% -29.22% 2025-03-10
COPXMR 0.000 0.000 5.68% 6.54% 8.76% 0.11% -32.98% 2025-03-10
CRCXMR 0.000 0.000 6.36% 7.30% 9.56% -4.51% -27.86% 2025-03-10
CUCXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
CVEXMR 0.000 0.000 6.93% 11.92% 14.88% -0.80% -29.29% 2025-03-10
CZKXMR 0.000 0.000 6.59% 11.57% 15.18% 0.08% -28.22% 2025-03-10
DAIXMR 0.005 0.000 4.03% 4.64% 2.73% -7.53% -29.30% 2025-03-10
DJFXMR 0.000 0.000 6.84% 7.92% 9.76% -5.03% -28.44% 2025-03-10
DKKXMR 0.001 0.000 6.93% 11.57% 14.86% -0.60% -29.01% 2025-03-10
DOPXMR 0.000 0.000 6.63% 7.19% 8.51% -7.53% -32.49% 2025-03-10
DOTXMR 0.020 0.000 -0.54% -6.50% -9.02% -41.13% -72.13% 2025-03-10
DZDXMR 0.000 0.000 6.35% 8.56% 10.73% -3.80% -28.18% 2025-03-10
EGPXMR 0.000 0.000 6.99% 8.01% 9.42% -4.59% -30.64% 2025-03-10
ERNXMR 0.000 0.000 3.96% 5.01% 6.80% -7.59% -30.37% 2025-03-10
ETBXMR 0.000 0.000 6.22% 5.93% 7.05% -6.15% -68.67% 2025-03-10
ETHXMR 10.14 0.27 2.71% -1.11% -17.84% -41.35% -61.61% 2025-03-10
EURXMR 0.005 0.000 6.93% 11.57% 14.85% -0.60% -28.99% 2025-03-10
FJDXMR 0.002 0.000 5.14% 6.08% 8.68% -3.71% -29.88% 2025-03-10
GBPXMR 0.006 0.000 6.66% 9.55% 13.70% -2.19% -27.98% 2025-03-10
GELXMR 0.002 0.000 3.14% 4.82% 6.88% -5.99% -33.81% 2025-03-10
GHSXMR 0.000 0.000 7.12% 8.09% 9.73% -9.81% -40.83% 2025-03-10
GMDXMR 0.000 0.000 3.41% 3.99% 2.10% -8.08% -33.82% 2025-03-10
GNFXMR 0.000 0.000 6.40% 7.53% 9.24% -5.49% -29.59% 2025-03-10
GTQXMR 0.001 0.000 6.79% 7.89% 9.81% -5.05% -27.59% 2025-03-10
GYDXMR 0.000 0.000 3.91% 4.60% 6.28% -7.68% -29.66% 2025-03-10
HKDXMR 0.001 0.000 6.95% 8.11% 10.17% -4.99% -27.90% 2025-03-10
HNLXMR 0.000 0.000 5.85% 6.89% 8.51% -6.75% -31.60% 2025-03-10
HTGXMR 0.000 0.000 6.38% 7.41% 9.07% -5.70% -28.12% 2025-03-10
HUFXMR 0.000 0.000 6.33% 11.37% 15.58% 2.15% -30.06% 2025-03-10
IDRXMR 0.000 0.000 6.28% 8.40% 9.50% -5.72% -31.94% 2025-03-10
ILSXMR 0.001 0.000 6.20% 6.96% 8.38% -5.08% -28.82% 2025-03-10
INRXMR 0.000 0.000 7.40% 8.73% 9.89% -6.25% -31.72% 2025-03-10
IQDXMR 0.000 0.000 6.79% 7.86% 9.71% -5.08% -28.47% 2025-03-10
IRRXMR 0.000 0.000 5.56% -3.52% -5.85% -11.11% -33.32% 2025-03-07
ISKXMR 0.000 0.000 7.20% 10.94% 14.76% -2.45% -28.01% 2025-03-10
JMDXMR 0.000 0.000 6.29% 7.15% 9.40% -6.49% -29.86% 2025-03-10
JODXMR 0.007 0.000 6.90% 8.03% 9.82% -4.98% -28.54% 2025-03-10
JPYXMR 0.000 0.000 7.49% 9.63% 13.73% 1.54% -28.55% 2025-03-10
KESXMR 0.000 0.000 6.42% 7.57% 9.11% -5.44% -23.30% 2025-03-10
KGSXMR 0.000 0.000 2.23% 3.26% 5.02% -9.60% -29.98% 2025-03-10
KHRXMR 0.000 0.000 6.17% 7.29% 9.12% -5.16% -28.25% 2025-03-10
KMFXMR 0.000 0.000 6.47% 11.28% 15.02% -0.93% -29.03% 2025-03-10
KPWXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
KRWXMR 0.000 0.000 6.02% 7.92% 9.31% -3.77% -35.70% 2025-03-10
KWDXMR 0.016 0.001 6.92% 8.14% 10.09% -4.90% -28.67% 2025-03-10
KYDXMR 0.006 0.000 5.56% -3.51% -5.85% -11.11% -33.82% 2025-03-07
KZTXMR 0.000 0.000 6.84% 10.12% 13.19% 1.55% -34.42% 2025-03-10
LAKXMR 0.000 0.000 6.36% 7.60% 9.67% -4.78% -31.20% 2025-03-10
LBPXMR 0.000 0.000 7.25% 8.32% 10.17% -4.67% -28.17% 2025-03-10
LKRXMR 0.000 0.000 6.92% 7.73% 10.38% -5.74% -25.64% 2025-03-10
LNKXMR 0.07 0.01 -10.11% -2.84% -23.58% -36.11% -50.66% 2025-03-10
LRDXMR 0.000 0.000 5.56% -3.61% -6.32% -18.00% -35.65% 2025-03-07
LSLXMR 0.000 0.000 6.35% 9.39% 10.58% -2.47% -27.17% 2025-03-10
LTCXMR 0.46 0.02 -4.61% -22.36% -6.95% -14.48% -23.87% 2025-03-10
LUNXMR 0.000 0.000 -8.39% 7.48% -9.55% -48.18% -77.06% 2025-03-10
LYDXMR 0.001 0.000 6.47% 9.18% 11.78% -3.52% -28.95% 2025-03-10
MADXMR 0.001 0.000 6.70% 10.49% 12.86% -1.31% -26.26% 2025-03-10
MDLXMR 0.000 0.000 6.63% 11.19% 14.00% -3.47% -30.05% 2025-03-10
MGAXMR 0.000 0.000 6.05% 8.45% 10.11% -4.92% -31.33% 2025-03-10
MKDXMR 0.000 0.000 6.22% 10.97% 14.53% -1.44% -29.14% 2025-03-10
MMKXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
MNTXMR 0.000 0.000 6.79% 7.86% 9.39% -6.36% -30.68% 2025-03-10
MOPXMR 0.001 0.000 6.95% 8.12% 10.19% -4.97% -27.93% 2025-03-10
MROXMR 0.000 0.000 6.40% 7.56% 9.72% -5.28% -28.66% 2025-03-10
MTCXMR 0.001 0.000 -2.59% -13.04% -25.44% -53.53% -85.78% 2025-03-10
MURXMR 0.000 0.000 6.72% 11.34% 13.97% -1.49% -27.63% 2025-03-10
MVRXMR 0.000 0.000 7.11% 7.71% 9.61% -4.79% -27.21% 2025-03-10
MWKXMR 0.000 0.000 5.90% 6.96% 8.79% -4.96% -31.18% 2025-03-10
MXNXMR 0.000 0.000 6.40% 9.77% 10.94% -2.65% -40.97% 2025-03-10
MYRXMR 0.001 0.000 6.97% 9.22% 11.27% -3.69% -24.03% 2025-03-10
MZNXMR 0.000 0.000 5.84% 6.91% 8.73% -4.97% -29.15% 2025-03-10
NADXMR 0.000 0.000 6.35% 9.33% 10.67% -2.47% -27.11% 2025-03-10
NGNXMR 0.000 0.000 5.52% 5.65% 7.54% -4.40% -24.23% 2025-03-10
NIOXMR 0.000 0.000 6.48% 7.55% 9.38% -5.35% -28.66% 2025-03-10
NOKXMR 0.000 0.000 7.97% 12.29% 14.31% 0.58% -30.41% 2025-03-10
NPRXMR 0.000 0.000 6.24% 7.92% 9.08% -6.94% -32.21% 2025-03-10
NZDXMR 0.003 0.000 7.83% 10.35% 11.89% -2.15% -33.13% 2025-03-10
OMRXMR 0.013 0.001 7.48% 8.09% 10.00% -4.47% -26.96% 2025-03-10
PABXMR 0.005 0.000 6.90% 7.98% 9.82% -4.98% -28.40% 2025-03-10
PENXMR 0.001 0.000 6.40% 8.42% 10.93% -2.81% -28.34% 2025-03-10
PGKXMR 0.001 0.000 7.53% 5.22% 6.90% -3.44% -32.52% 2025-03-10
PHPXMR 0.000 0.000 6.60% 8.21% 10.94% -4.11% -31.19% 2025-03-10
PKRXMR 0.000 0.000 -0.17% 0.72% 2.16% -11.79% -33.43% 2025-03-10
PLNXMR 0.001 0.000 6.24% 10.46% 14.12% 1.28% -27.64% 2025-03-10
PYGXMR 0.000 0.000 6.96% 7.77% 8.88% -6.34% -34.19% 2025-03-10
QARXMR 0.001 0.000 7.00% 8.08% 9.96% -4.88% -28.30% 2025-03-10
RONXMR 0.001 0.000 6.90% 11.58% 14.87% -0.58% -29.15% 2025-03-10
RSDXMR 0.000 0.000 6.92% 11.57% 14.83% -0.65% -29.00% 2025-03-10
RUBXMR 0.000 0.000 9.81% 10.54% 20.95% 23.09% -25.63% 2025-03-10
RWFXMR 0.000 0.000 6.15% 6.84% 8.19% -7.38% -35.14% 2025-03-10
SARXMR 0.001 0.000 6.92% 7.97% 9.81% -4.83% -28.40% 2025-03-10
SCRXMR 0.000 0.000 6.00% 5.81% 9.74% -7.78% -34.03% 2025-03-10
SDGXMR 0.000 0.000 6.61% 7.68% 9.52% -5.24% -28.60% 2025-03-10
SEKXMR 0.000 0.000 6.68% 12.15% 17.86% 3.90% -27.58% 2025-03-10
SGDXMR 0.004 0.000 6.70% 9.03% 11.43% -2.69% -28.58% 2025-03-10
SLLXMR 0.000 0.000 6.73% 7.70% 9.92% -4.77% -28.84% 2025-03-10
SOLXMR 0.59 0.05 -7.42% -12.53% -36.53% -39.42% -39.62% 2025-03-10
SOSXMR 0.000 0.000 6.26% 7.33% 9.16% -5.55% -28.83% 2025-03-10
SRDXMR 0.000 0.000 8.07% 8.23% 9.27% -4.63% -27.21% 2025-03-10
SSPXMR 0.000 0.000 5.50% -3.68% -8.07% -22.34% -76.18% 2025-03-07
STDXMR 0.000 0.000 5.11% 9.67% 12.90% -1.23% -30.19% 2025-03-10
SVCXMR 0.001 0.000 6.87% 7.94% 9.78% -5.01% -28.42% 2025-03-10
SYPXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.34% 2025-03-07
SZLXMR 0.000 0.000 5.99% 9.40% 10.45% -2.54% -27.11% 2025-03-10
THBXMR 0.000 0.000 6.32% 8.25% 10.32% -3.79% -25.24% 2025-03-10
TJSXMR 0.000 0.000 6.77% 7.15% 9.68% -5.53% -28.62% 2025-03-10
TMTXMR 0.001 0.000 6.76% 7.83% 9.68% -5.10% -28.59% 2025-03-10
TNDXMR 0.002 0.000 6.86% 10.34% 13.32% -1.78% -28.22% 2025-03-10
TRYXMR 0.000 0.000 6.70% 7.64% 8.22% -8.15% -37.43% 2025-03-10
TTDXMR 0.001 0.000 6.22% 7.26% 8.99% -5.37% -28.72% 2025-03-10
TWDXMR 0.000 0.000 6.71% 8.02% 9.58% -5.26% -31.63% 2025-03-10
TZSXMR 0.000 0.000 5.81% 5.23% 7.45% -12.27% -30.63% 2025-03-10
UAHXMR 0.000 0.000 6.68% 8.80% 10.92% -3.33% -33.55% 2025-03-10
UGXXMR 0.000 0.000 6.90% 8.00% 9.90% -4.94% -23.93% 2025-03-10
UNIXMR 0.029 0.003 -9.99% -14.75% -31.53% -57.25% -70.42% 2025-03-10
URYXMR 0.000 0.000 6.76% 8.34% 12.06% -2.26% -34.62% 2025-03-10
USCXMR 0.005 0.000 6.79% 7.40% 5.43% -5.09% -27.43% 2025-03-10
USDXMR 0.005 0.000 6.79% 7.87% 9.71% -5.07% -28.47% 2025-03-10
USTXMR 0.005 0.000 6.77% 7.38% 5.36% -4.94% -27.64% 2025-03-10
UZSXMR 0.000 0.000 6.76% 7.43% 9.97% -5.40% -30.88% 2025-03-10
VESXMR 0.000 0.000 6.30% 6.08% 2.11% -24.68% -60.51% 2025-03-10
VNDXMR 0.000 0.000 6.48% 7.95% 9.60% -5.35% -31.05% 2025-03-10
XAFXMR 0.000 0.000 6.89% 12.06% 14.81% 0.48% -29.01% 2025-03-10
XLMXMR 0.001 0.000 -6.19% -9.45% -23.40% -28.74% 24.51% 2025-03-10
XOFXMR 0.000 0.000 6.20% 11.49% 14.52% -1.89% -29.70% 2025-03-10
XPFXMR 0.000 0.000 6.17% 10.77% 14.03% -1.25% -29.49% 2025-03-10
XRPXMR 0.010 0.001 -7.13% -2.88% -12.97% -5.15% 131.44% 2025-03-10
YERXMR 0.000 0.000 6.75% 7.96% 10.35% -4.04% -27.43% 2025-03-10
ZARXMR 0.000 0.000 5.87% 9.15% 10.42% -2.52% -27.25% 2025-03-10
ZMWXMR 0.000 0.000 6.99% 8.44% 8.72% -6.63% -38.20% 2025-03-10

Exchange Rates