Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAXRP 1.4271 0.0215 1.53% 3.91% -5.53% -32.99% 2022-07-06
AEDXRP 0.83889 0.00219 0.26% 5.16% 24.20% 105.00% 2022-07-06
AFNXRP 0.0355358 0.0004663 1.33% 6.92% 27.04% 92.41% 2022-07-06
ALGXRP 0.9590 0.0107 1.13% 5.16% -6.33% -30.23% 2022-07-06
ALLXRP 0.0266984 0.0000219 0.08% 3.00% 20.33% 83.12% 2022-07-06
AMDXRP 0.00769288 0.00013325 1.76% 6.96% 35.39% 153.15% 2022-07-06
AOAXRP 0.00746090 0.00009125 1.24% 6.19% 25.68% 221.94% 2022-07-06
ARSXRP 0.0243552 0.0001707 -0.70% 7.66% 18.77% 52.29% 2022-07-05
ATMXRP 28.3242 0.6352 2.29% 32.97% 20.58% 43.30% 2022-07-06
AUDXRP 2.09372 0.00639 0.31% 3.44% 17.45% 85.83% 2022-07-06
AVXXRP 57.8403 2.3953 4.32% 8.59% -10.12% -55.63% 2022-07-06
AWGXRP 1.74906 0.02258 1.31% 6.26% 25.49% 107.14% 2022-07-06
AZNXRP 1.83079 0.01558 0.86% 5.79% 24.94% 106.22% 2022-07-06
BAMXRP 1.62619 0.01291 0.80% 3.15% 19.83% 78.97% 2022-07-06
BBDXRP 1.55124 0.01321 0.86% 5.79% 24.94% 106.22% 2022-07-06
BCHXRP 323.6869 4.0495 1.27% 7.92% -29.80% -57.96% 2022-07-06
BDTXRP 0.0330809 0.0001638 0.50% 5.35% 21.65% 85.81% 2022-07-06
BGNXRP 1.61267 0.00045 -0.03% 2.30% 18.85% 77.47% 2022-07-06
BHDXRP 8.20299 0.04926 0.60% 5.52% 24.62% 105.32% 2022-07-06
BIFXRP 0.001536263 0.000012417 0.81% 5.70% 24.64% 100.36% 2022-07-06
BIHXRP 1.62614 0.01286 0.80% 3.15% 19.83% 78.96% 2022-07-06
BMDXRP 3.07314 0.01614 -0.52% 8.97% 23.87% 100.41% 2022-07-05
BNBXRP 726.4349 17.7686 2.51% 9.27% -1.31% 103.92% 2022-07-06
BNDXRP 2.19554 0.00841 0.38% 3.99% 21.82% 96.75% 2022-07-06
BOBXRP 0.45543 0.00350 0.77% 5.70% 25.01% 106.96% 2022-07-06
BRLXRP 0.57197 0.00141 0.25% 2.83% 10.54% 97.77% 2022-07-06
BSDXRP 3.08223 0.00909 0.30% 5.20% 24.24% 105.07% 2022-07-06
BTCXRP 62112.3 708.1 -1.13% 4.66% -20.37% 20.71% 2022-07-06
BTNXRP 0.0387460 0.0004098 -1.05% 7.75% 21.15% 87.70% 2022-07-05
BWPXRP 0.24468 0.00179 -0.72% 2.09% 17.13% 77.34% 2022-07-06
BYRXRP 1.23529 0.30828 33.25% 39.72% 64.97% 110.35% 2022-07-06
CADXRP 2.36550 0.00807 0.34% 1.24% 20.81% 92.54% 2022-07-06
CDFXRP 0.001549121 0.000008807 0.57% 5.49% 24.58% 104.39% 2022-07-06
CHFXRP 3.18611 0.01236 0.39% 1.04% 26.34% 92.36% 2022-07-06
CLPXRP 0.00325705 0.00003185 0.99% 0.13% 9.35% 59.09% 2022-07-06
CNYXRP 0.46133 0.00346 0.76% 2.72% 25.44% 94.83% 2022-07-06
COPXRP 0.000723674 0.000004070 0.57% 0.93% 10.37% 81.79% 2022-07-06
CRCXRP 0.00451441 0.00003510 0.78% 5.59% 24.21% 85.83% 2022-07-06
CUCXRP 0.1280475 0.0006725 -0.52% 8.97% 23.87% 100.41% 2022-07-05
CVEXRP 0.0287857 0.0001690 0.59% 0.91% 20.79% 75.60% 2022-07-06
CZKXRP 0.1276530 0.0001050 0.08% 0.35% 20.28% 82.00% 2022-07-06
DAIXRP 3.0919 0.0202 0.66% 5.53% 24.66% 105.58% 2022-07-06
DJFXRP 0.01746537 0.00015190 0.88% 5.81% 24.96% 106.26% 2022-07-06
DKKXRP 0.42460 0.00048 0.11% 0.44% 20.25% 74.62% 2022-07-06
DOPXRP 0.0564838 0.0003020 0.54% 5.06% 25.40% 113.87% 2022-07-06
DOTXRP 21.2771 0.2568 1.22% -0.59% -9.67% -12.19% 2022-07-06
DZDXRP 0.0210990 0.0000414 0.20% 2.17% 24.74% 84.72% 2022-07-06
EGPXRP 0.16397 0.00059 0.36% 2.13% 24.66% 67.09% 2022-07-06
ERNXRP 0.20621 0.00134 0.65% 5.57% 24.68% 105.80% 2022-07-06
ETBXRP 0.0597274 0.0006446 1.09% 3.07% 25.73% 70.79% 2022-07-06
ETHXRP 3514.76 27.68 -0.78% 3.40% -23.83% 0.69% 2022-07-06
EURXRP 3.16025 0.00623 0.20% 0.45% 20.33% 74.77% 2022-07-06
FJDXRP 1.38349 0.01685 -1.20% 7.31% 20.53% 86.45% 2022-07-05
GBPXRP 3.68933 0.01678 0.46% 0.99% 19.39% 74.37% 2022-07-06
GELXRP 1.07569 0.00260 -0.24% 4.10% 27.76% 118.59% 2022-07-06
GHSXRP 0.39299 0.00151 0.39% 2.42% 23.29% 51.01% 2022-07-06
GIPXRP 3.71278 0.01179 -0.32% 3.88% 19.29% 77.66% 2022-07-06
GMDXRP 0.0573210 0.0005161 0.91% 5.55% 24.30% 94.12% 2022-07-06
GNFXRP 0.000360476 0.000004830 1.36% 3.45% 26.76% 129.90% 2022-07-06
GTQXRP 0.40316 0.00637 1.61% 6.57% 25.05% 107.62% 2022-07-06
GYDXRP 0.01499684 0.00022851 1.55% 6.45% 25.72% 107.10% 2022-07-06
HKDXRP 0.39625 0.00460 1.17% 3.22% 26.67% 100.79% 2022-07-06
HNLXRP 0.1274851 0.0013755 1.09% 5.98% 25.09% 101.76% 2022-07-06
HRKXRP 0.42083 0.00117 0.28% 2.77% 19.22% 77.21% 2022-07-06
HRVXRP 0.42101 0.00136 0.32% 2.81% 19.27% 77.28% 2022-07-06
HTGXRP 0.0274591 0.0002802 1.03% 5.63% 22.86% 68.08% 2022-07-06
HUFXRP 0.00764646 0.00009913 -1.28% -4.30% 12.93% 50.87% 2022-07-06
IDRXRP 0.000207108 0.000002027 0.99% 4.86% 20.63% 99.32% 2022-07-06
ILSXRP 0.88485 0.00844 0.96% 1.54% 20.43% 88.82% 2022-07-06
INRXRP 0.0393954 0.0006279 1.62% 3.22% 24.63% 92.21% 2022-07-06
IQDXRP 0.00213374 0.00002669 1.27% 6.21% 25.44% 106.99% 2022-07-06
IRRXRP 0.0000738738 0.0000007038 0.96% 5.90% 25.06% 106.44% 2022-07-06
ISKXRP 0.0229476 0.0001397 0.61% 1.66% 21.16% 85.54% 2022-07-06
JMDXRP 0.0207588 0.0001889 0.92% 6.06% 27.83% 104.30% 2022-07-06
JPYXRP 0.0228916 0.0002079 0.92% 3.77% 23.84% 65.20% 2022-07-06
KESXRP 0.0264027 0.0003370 1.29% 3.17% 25.64% 85.76% 2022-07-06
KGSXRP 0.0391211 0.0004653 1.20% 6.15% 25.36% 120.70% 2022-07-06
KHRXRP 0.000764907 0.000008907 1.18% 5.94% 24.90% 106.83% 2022-07-06
KMFXRP 0.00650042 0.00003414 -0.52% 3.68% 20.26% 79.70% 2022-07-05
KRWXRP 0.00237867 0.00003088 1.32% 2.81% 21.57% 77.13% 2022-07-06
KWDXRP 10.09816 0.08467 0.85% 2.72% 25.86% 98.23% 2022-07-06
KYDXRP 3.74609 0.02107 0.57% 5.48% 24.57% 105.62% 2022-07-06
KZTXRP 0.00660053 0.00000770 -0.12% 3.60% 14.96% 87.03% 2022-07-05
LAKXRP 0.000207707 0.000002654 1.29% 5.18% 18.28% 30.75% 2022-07-06
LBPXRP 0.00206179 0.00002051 1.00% 5.94% 25.13% 106.52% 2022-07-06
LKRXRP 0.00864020 0.00001653 -0.19% 4.98% 26.02% 14.11% 2022-07-06
LNKXRP 19.4861 0.0626 0.32% 5.80% -1.49% -35.44% 2022-07-06
LRDXRP 0.0203519 0.0001069 -0.52% 8.97% 23.54% 126.43% 2022-07-05
LSLXRP 0.18465 0.00130 -0.70% -0.50% 15.65% 72.29% 2022-07-06
LTCXRP 154.194 1.307 -0.84% -1.12% -3.49% -26.21% 2022-07-06
LUNXRP 0.0003 0.0000 -7.70% 5.62% 52.45% -100.00% 2022-07-06
LYDXRP 0.64073 0.00376 0.59% 4.88% 22.86% 91.68% 2022-07-06
MADXRP 0.30545 0.00212 0.70% 3.04% 22.27% 78.53% 2022-07-06
MDLXRP 0.1628620 0.0015465 0.96% 5.89% 24.25% 94.50% 2022-07-06
MGAXRP 0.000758700 0.000005479 0.73% 4.87% 22.39% 94.99% 2022-07-06
MKDXRP 0.0514597 0.0002236 0.44% 0.27% 20.53% 75.14% 2022-07-06
MMKXRP 0.001675835 0.000014678 0.88% 5.81% 24.97% 83.08% 2022-07-06
MNTXRP 0.001012354 0.000022200 2.24% 14.00% 27.09% 87.61% 2022-07-05
MOPXRP 0.38117 0.00093 0.24% 5.15% 24.14% 102.89% 2022-07-06
MTCXRP 1.5732 0.0533 3.51% 4.75% 4.03% -6.99% 2022-07-05
MURXRP 0.0677888 0.0002764 -0.41% 3.65% 17.49% 92.36% 2022-07-06
MVRXRP 0.20522 0.00488 2.43% 12.21% 27.55% 106.37% 2022-07-05
MWKXRP 0.00304938 0.00001069 0.35% 9.43% 23.73% 59.31% 2022-07-05
MXNXRP 0.1489429 0.0008481 -0.57% 2.29% 17.56% 98.36% 2022-07-06
MYRXRP 0.69659 0.00099 0.14% 8.75% 23.18% 88.70% 2022-07-06
MZNXRP 0.0489659 0.0000849 0.17% 5.62% 24.74% 104.76% 2022-07-05
NADXRP 0.18458 0.00154 -0.83% 1.31% 14.81% 76.65% 2022-07-06
NGNXRP 0.00761754 0.00016937 2.27% 11.96% 27.31% 104.17% 2022-07-05
NIOXRP 0.0862362 0.0002740 -0.32% 9.20% 24.09% 95.99% 2022-07-05
NOKXRP 0.30539 0.00018 -0.06% 2.31% 16.05% 76.75% 2022-07-06
NPRXRP 0.0242732 0.0000734 0.30% 4.41% 21.53% 92.62% 2022-07-06
NZDXRP 1.90128 0.00577 0.30% 3.99% 18.21% 80.12% 2022-07-06
OMRXRP 8.18576 0.14076 1.75% 11.75% 24.24% 105.36% 2022-07-05
PABXRP 3.08928 0.07028 -2.22% 11.89% 25.11% 103.02% 2022-07-04
PENXRP 0.81750 0.00777 0.96% 9.07% 22.78% 108.95% 2022-07-05
PGKXRP 0.87675 0.01995 -2.22% 11.92% 25.71% 102.31% 2022-07-04
PHPXRP 0.0552695 0.0002023 -0.36% 3.33% 17.92% 82.87% 2022-07-06
PKRXRP 0.01484819 0.00003385 -0.23% 8.86% 15.85% 52.68% 2022-07-06
PLNXRP 0.65800 0.00698 -1.05% 0.20% 13.70% 67.08% 2022-07-06
PYGXRP 0.000457395 0.000006177 1.37% 11.12% 25.76% 102.26% 2022-07-05
QARXRP 0.86126 0.01256 1.48% 11.17% 24.59% 107.26% 2022-07-05
RONXRP 0.63828 0.00021 -0.03% 2.31% 18.80% 76.84% 2022-07-06
RUBXRP 0.0471238 0.0040952 -8.00% -17.57% 12.31% 133.07% 2022-07-06
RWFXRP 0.00304999 0.00000439 0.14% 9.66% 24.48% 99.31% 2022-07-05
SARXRP 0.82425 0.00104 0.13% 5.58% 24.62% 105.69% 2022-07-05
SBDXRP 0.39305 0.00410 1.06% 9.31% 21.36% 100.25% 2022-07-05
SCRXRP 0.23982 0.01552 6.92% 5.03% 34.67% 125.94% 2022-07-06
SDGXRP 0.00551557 0.00005024 0.92% 10.50% -2.96% 62.26% 2022-07-05
SEKXRP 0.29329 0.00070 0.24% 1.62% 15.81% 67.66% 2022-07-06
SGDXRP 2.19535 0.00822 0.38% 3.98% 21.91% 96.72% 2022-07-06
SLLXRP 0.000238807 0.000001571 0.66% 11.57% 24.99% 58.46% 2022-07-05
SOLXRP 107.9166 4.9692 -4.40% -0.42% 10.90% 113.85% 2022-07-05
SOSXRP 0.00539385 0.00002119 0.39% 9.98% 22.58% 102.26% 2022-07-05
SRDXRP 0.1392384 0.0002131 0.15% 8.53% 20.67% 89.54% 2022-07-05
SSPXRP 0.00623986 0.00002875 -0.46% 7.79% 15.00% -28.66% 2022-07-05
STDXRP 0.1292938 0.0021588 -1.64% 6.14% 19.35% 74.06% 2022-07-05
SVCXRP 0.35243 0.00064 -0.18% 9.35% 24.30% 101.10% 2022-07-05
SYPXRP 0.001226245 0.000004053 -0.33% 9.19% 21.65% 100.72% 2022-07-05
SZLXRP 0.18462 0.00127 -0.68% 1.33% 14.84% 76.62% 2022-07-06
THBXRP 0.0854646 0.0000429 -0.05% 2.59% 18.37% 83.33% 2022-07-06
TJSXRP 0.29377 0.01986 -6.33% 10.05% 32.03% 116.68% 2022-07-05
TMTXRP 0.88343 0.00175 -0.20% 9.33% 21.86% 101.07% 2022-07-05
TNDXRP 0.98810 0.00043 0.04% 3.21% 20.54% 83.01% 2022-07-06
TRYXRP 0.17890 0.00185 -1.02% 1.60% 19.83% 3.40% 2022-07-06
TTDXRP 0.45889 0.00143 0.31% 9.83% 24.75% 101.34% 2022-07-05
TWDXRP 0.1033823 0.0002775 0.27% 4.82% 22.43% 92.53% 2022-07-06
TZSXRP 0.001318214 0.000008796 -0.66% 4.69% 23.48% 102.95% 2022-07-05
UAHXRP 0.1044407 0.0004075 0.39% 9.40% 24.19% 85.84% 2022-07-06
UGXXRP 0.000823797 0.000004432 -0.54% 5.58% 24.20% 94.63% 2022-07-06
UNIXRP 16.6292 0.3138 1.92% 10.57% 29.13% -45.96% 2022-07-05
URYXRP 0.0770739 0.0011952 -1.53% 8.56% 23.90% 119.50% 2022-07-05
USCXRP 3.0756 0.0129 -0.42% 9.06% 21.57% 100.55% 2022-07-05
USDXRP 3.08100 0.00786 0.26% 5.15% 24.19% 104.99% 2022-07-06
USTXRP 3.0592 0.0264 -0.85% 8.59% 21.01% 99.44% 2022-07-05
UZSXRP 0.000285041 0.000000186 0.07% 5.02% 26.69% 100.98% 2022-07-05
VNDXRP 0.0001321772 0.0000002111 -0.16% 8.95% 23.50% 98.22% 2022-07-05
VUVXRP 0.0265628 0.0000749 0.28% 9.26% 20.81% 87.08% 2022-07-05
XAFXRP 0.00480783 0.00000222 -0.05% 2.31% 18.84% 75.69% 2022-07-06
XCDXRP 1.14404 0.00014 -0.01% 9.53% 24.51% 101.44% 2022-07-05
XDRXRP 4.10672 0.08673 -2.07% 11.33% 23.30% 89.69% 2022-07-04
XLMXRP 0.3335 0.0098 -2.84% -0.42% -8.20% -14.27% 2022-07-05
XMRXRP 379.4597 3.8527 -1.01% 10.88% -20.13% 15.29% 2022-07-05
XOFXRP 0.00492870 0.00002009 -0.41% 3.58% 20.49% 79.87% 2022-07-05
XPFXRP 0.0264941 0.0000175 0.07% 2.42% 18.99% 77.65% 2022-07-06
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
YERXRP 0.01233049 0.00002812 -0.23% 9.29% 24.21% 98.46% 2022-07-05
ZARXRP 0.18455 0.00139 -0.75% 1.33% 14.77% 76.56% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.