Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAXRP 0.26 0.00 0.02% 1.98% -4.44% -36.87% -61.13% 2025-07-24
AEDXRP 0.08640 0.00018 -0.21% 10.66% -30.62% -34.17% -81.02% 2025-07-25
AFNXRP 0.0045657 0.0000102 -0.22% 9.98% -29.75% -33.38% -80.68% 2025-07-25
ALGXRP 0.08 0.00 0.49% -12.57% 1.54% -48.42% -63.08% 2025-07-24
ALLXRP 0.0037389 0.0000479 -1.26% 9.69% -31.17% -26.48% -79.32% 2025-07-24
AMDXRP 0.00082691 0.00000185 -0.22% 10.76% -30.34% -32.16% -80.82% 2025-07-25
AOAXRP 0.00034522 0.00000288 0.84% -3.17% -30.32% -33.94% -81.19% 2025-07-24
ARSXRP 0.0002503 0.0000004 0.17% 11.15% -34.89% -46.49% -86.09% 2025-07-25
ATMXRP 1.49 0.02 1.16% -4.27% -19.71% -49.83% -84.68% 2025-07-24
AUDXRP 0.21009 0.00037 0.17% 12.74% -29.55% -29.60% -80.79% 2025-07-25
AVXXRP 7.54 0.02 0.30% 1.20% -9.27% -55.96% -83.57% 2025-07-24
AZNXRP 0.18208 0.00144 -0.78% 7.94% -32.32% -35.99% -81.49% 2025-07-24
BAMXRP 0.19101 0.00202 1.07% 12.32% -30.02% -25.18% -79.40% 2025-07-24
BCHXRP 162.07 1.15 0.72% -1.31% -21.71% -22.53% -72.37% 2025-07-24
BDTXRP 0.0026476 0.0003354 14.51% -6.07% -29.89% -34.65% -81.39% 2025-07-24
BGNXRP 0.18519 0.00374 -1.98% 8.91% -32.04% -27.43% -80.03% 2025-07-24
BHDXRP 0.82127 0.01154 -1.39% 7.98% -32.26% -35.76% -81.48% 2025-07-24
BIFXRP 0.000106702 0.000001374 1.30% -3.27% -30.37% -34.55% -81.05% 2025-07-24
BNBXRP 247.1 3.6 1.49% 6.34% -15.87% -26.58% -73.39% 2025-07-24
BNDXRP 0.24221 0.00375 -1.53% 8.62% -32.30% -31.42% -80.56% 2025-07-24
BOBXRP 0.04610 0.00008 0.17% 11.47% -30.20% -33.69% -80.95% 2025-07-25
BRLXRP 0.05611 0.00075 -1.32% -4.96% -32.24% -28.03% -80.44% 2025-07-24
BSDXRP 0.31854 0.00054 0.17% 11.07% -30.35% -33.93% -80.95% 2025-07-25
BTCXRP 38274.4 979.4 2.63% -1.93% -20.92% -14.92% -63.90% 2025-07-24
BTNXRP 0.0036327 0.0003751 11.51% -8.94% -31.74% -35.50% -81.80% 2025-07-23
BWPXRP 0.02166 0.00094 -4.15% 7.04% -36.57% -37.27% -82.52% 2025-07-24
BYRXRP 0.09734 0.00017 0.17% 11.08% -30.35% -34.06% -80.95% 2025-07-25
CADXRP 0.23354 0.00038 0.17% 11.86% -29.98% -30.36% -80.70% 2025-07-25
CDFXRP 0.000107879 0.000011138 11.51% -8.29% -32.09% -36.08% -81.75% 2025-07-23
CHFXRP 0.40059 0.00049 0.12% 12.16% -29.60% -24.61% -78.90% 2025-07-25
CLPXRP 0.00032551 0.00000544 -1.64% -4.17% -33.20% -32.86% -80.97% 2025-07-24
CNYXRP 0.04454 0.00008 0.17% 11.58% -30.19% -32.21% -80.71% 2025-07-25
COPXRP 0.000078200 0.000000133 0.17% 9.72% -30.69% -28.54% -81.15% 2025-07-25
CRCXRP 0.00062956 0.00000766 1.23% -3.35% -30.24% -33.84% -79.42% 2025-07-24
CUCXRP 0.0130803 0.0013505 11.51% -8.34% -32.03% -34.89% -81.22% 2025-07-23
CVEXRP 0.0033754 0.0000397 1.19% 12.36% -29.93% -25.31% -79.41% 2025-07-24
CZKXRP 0.0152565 0.0000231 0.15% 12.79% -29.36% -23.02% -78.67% 2025-07-25
DAIXRP 0.32 0.01 3.41% -1.30% -28.88% -32.69% -79.99% 2025-07-24
DJFXRP 0.00178587 0.00002124 1.20% 10.90% -30.46% -34.22% -80.98% 2025-07-24
DKKXRP 0.05016 0.00008 0.16% 12.39% -29.96% -25.10% -79.37% 2025-07-25
DOPXRP 0.0052743 0.0000090 0.17% 11.08% -31.44% -33.39% -81.31% 2025-07-25
DOTXRP 1.28 0.02 -1.25% -6.65% -18.74% -60.01% -86.31% 2025-07-24
DZDXRP 0.0024385 0.0000168 0.69% 10.94% -30.83% -31.55% -80.40% 2025-07-24
EGPXRP 0.00639 0.00066 11.47% -3.85% -29.87% -32.63% -80.96% 2025-07-23
ERNXRP 0.02128 0.00035 1.66% -2.92% -30.07% -33.81% -80.33% 2025-07-24
ETBXRP 0.0023068 0.0000039 0.17% 11.76% -30.50% -38.95% -92.02% 2025-07-25
ETHXRP 1154.61 15.51 1.36% 4.17% 3.35% -28.10% -78.63% 2025-07-24
EURXRP 0.37545 0.00162 0.43% 12.72% -29.74% -24.82% -79.31% 2025-07-25
FJDXRP 0.14206 0.00171 1.22% 11.95% -30.23% -31.35% -80.79% 2025-07-24
GBPXRP 0.43145 0.00185 0.43% 12.02% -31.09% -28.52% -79.93% 2025-07-25
GELXRP 0.11429 0.00164 -1.41% -5.74% -31.81% -33.27% -80.88% 2025-07-24
GHSXRP 0.03068 0.00013 0.44% 11.55% -30.73% -6.44% -71.42% 2025-07-25
GMDXRP 0.0043354 0.0000083 0.19% 10.02% -31.06% -35.12% -82.03% 2025-07-24
GNFXRP 0.000036184 0.000003738 11.52% -4.47% -31.32% -35.44% -80.79% 2025-07-23
GTQXRP 0.04129 0.00039 0.96% -3.61% -30.42% -34.01% -80.24% 2025-07-24
GYDXRP 0.00151355 0.00000645 0.43% -3.67% -30.59% -34.33% -80.49% 2025-07-24
HKDXRP 0.04069 0.00018 0.44% 11.36% -30.16% -34.45% -81.00% 2025-07-25
HNLXRP 0.0120697 0.0000811 0.68% -3.90% -30.91% -36.63% -81.55% 2025-07-24
HTGXRP 0.0024340 0.0000107 0.44% 11.44% -30.15% -34.27% -80.78% 2025-07-25
HUFXRP 0.00094471 0.00000358 0.38% 13.15% -29.17% -22.17% -79.58% 2025-07-25
IDRXRP 0.000019579 0.000000060 0.31% 11.55% -30.26% -33.94% -80.88% 2025-07-25
ILSXRP 0.09546 0.00038 0.40% 11.91% -29.02% -27.98% -79.02% 2025-07-25
INRXRP 0.0035847 0.0000496 -1.36% 7.56% -32.58% -36.37% -82.05% 2025-07-24
IQDXRP 0.00023645 0.00000319 -1.33% 8.01% -32.27% -35.80% -81.47% 2025-07-24
IRRXRP 0.0000074567 0.0000007699 11.51% -8.55% -32.01% -35.04% -81.26% 2025-07-23
ISKXRP 0.0025637 0.0000353 -1.36% 9.32% -31.64% -26.09% -78.88% 2025-07-24
JMDXRP 0.0019950 0.0000087 0.44% 11.24% -30.08% -35.98% -81.32% 2025-07-25
JPYXRP 0.0021701 0.0000067 0.31% 12.33% -31.24% -29.18% -80.05% 2025-07-25
KESXRP 0.0024298 0.0002517 11.56% -4.46% -31.21% -35.06% -80.08% 2025-07-23
KGSXRP 0.0035482 0.0000447 -1.24% 8.20% -32.32% -35.98% -82.13% 2025-07-24
KHRXRP 0.000079460 0.000000348 0.44% 11.05% -30.35% -33.80% -80.56% 2025-07-25
KMFXRP 0.00076327 0.00000335 0.44% 13.38% -29.06% -24.96% -79.27% 2025-07-25
KRWXRP 0.00023277 0.00000112 0.49% 12.98% -30.82% -28.63% -80.77% 2025-07-25
KWDXRP 1.04662 0.00391 0.37% 11.57% -30.05% -33.07% -80.86% 2025-07-25
KYDXRP 0.37766 0.03899 11.51% -8.34% -32.03% -34.89% -81.24% 2025-07-23
KZTXRP 0.00056981 0.00001284 -2.20% 5.89% -35.39% -38.00% -83.83% 2025-07-24
LAKXRP 0.000014369 0.000000188 -1.29% 8.05% -32.24% -35.32% -80.95% 2025-07-24
LBPXRP 0.00000346 0.00000005 -1.39% 8.01% -32.27% -35.83% -81.48% 2025-07-24
LKRXRP 0.00104936 0.00000883 0.85% 10.13% -31.18% -36.19% -80.96% 2025-07-24
LNKXRP 5.73 0.02 0.33% 4.48% -6.30% -40.33% -73.54% 2025-07-24
LRDXRP 0.0015657 0.0001617 11.51% -8.34% -32.20% -40.08% -81.73% 2025-07-23
LSLXRP 0.01758 0.00034 -1.91% 9.28% -31.83% -31.35% -80.57% 2025-07-24
LTCXRP 35.447 0.244 0.69% 10.55% -8.42% -28.42% -69.26% 2025-07-24
LUNXRP 0.000 0.000 -1.54% -5.97% -32.27% -65.03% -87.30% 2025-07-24
LYDXRP 0.05735 0.00068 -1.17% 8.77% -32.08% -41.67% -83.41% 2025-07-24
MADXRP 0.03448 0.00022 -0.64% 9.00% -31.56% -27.65% -79.72% 2025-07-24
MDLXRP 0.0184138 0.0002502 -1.34% 8.19% -31.68% -30.18% -80.42% 2025-07-24
MGAXRP 0.000070202 0.000000662 -0.93% 9.36% -32.20% -31.68% -80.92% 2025-07-24
MKDXRP 0.0059361 0.0006129 11.51% -8.55% -31.12% -27.45% -79.84% 2025-07-23
MMKXRP 0.000147875 0.000002064 -1.38% -5.81% -32.16% -35.78% -80.91% 2025-07-24
MNTXRP 0.000087470 0.000009009 11.48% -4.60% -31.33% -37.95% -81.66% 2025-07-23
MOPXRP 0.03826 0.00054 -1.39% 7.92% -32.31% -36.48% -81.60% 2025-07-24
MTCXRP 0.07 0.00 -1.41% -7.68% -15.82% -67.49% -91.55% 2025-07-24
MURXRP 0.0070592 0.0000465 0.66% 12.37% -29.96% -31.48% -80.24% 2025-07-25
MVRXRP 0.02019 0.00198 10.85% -8.88% -32.43% -35.44% -81.38% 2025-07-24
MWKXRP 0.00017854 0.00000253 -1.40% 7.94% -32.32% -35.80% -81.48% 2025-07-24
MXNXRP 0.0172253 0.0000723 0.42% 12.65% -28.78% -25.51% -81.00% 2025-07-25
MYRXRP 0.07407 0.00019 -0.25% 9.68% -31.35% -31.30% -79.34% 2025-07-24
MZNXRP 0.0048849 0.0000272 -0.55% 8.86% -31.74% -35.25% -81.33% 2025-07-24
NADXRP 0.01755 0.00036 -1.99% 9.09% -31.87% -31.44% -80.59% 2025-07-24
NGNXRP 0.00020202 0.00000275 -1.34% 7.69% -31.51% -35.30% -80.72% 2025-07-24
NIOXRP 0.0086919 0.0000381 0.44% 11.54% -30.06% -34.02% -80.87% 2025-07-25
NOKXRP 0.03135 0.00008 -0.26% 12.40% -30.70% -25.98% -79.33% 2025-07-25
NPRXRP 0.0022959 0.0000051 -0.22% 10.27% -30.86% -34.77% -81.61% 2025-07-25
NZDXRP 0.19150 0.00044 -0.23% 12.36% -30.83% -28.98% -80.55% 2025-07-25
OMRXRP 0.80399 0.01192 -1.46% 7.87% -32.36% -35.80% -81.49% 2025-07-24
PABXRP 0.31719 0.00071 -0.22% 10.61% -30.65% -34.21% -81.03% 2025-07-25
PENXRP 0.08923 0.00020 -0.22% 10.76% -30.29% -30.52% -80.03% 2025-07-25
PGKXRP 0.07683 0.00017 -0.22% 10.93% -30.80% -35.27% -82.23% 2025-07-25
PHPXRP 0.0055807 0.0000125 -0.22% 11.37% -30.81% -32.77% -80.46% 2025-07-25
PKRXRP 0.00111252 0.00000248 -0.22% 10.56% -30.99% -35.77% -81.47% 2025-07-25
PLNXRP 0.08766 0.00021 -0.23% 11.98% -30.30% -24.90% -79.30% 2025-07-25
PYGXRP 0.000042363 0.000000095 -0.22% 14.33% -26.05% -31.36% -80.78% 2025-07-25
QARXRP 0.08465 0.00158 -1.83% 7.60% -32.53% -36.01% -81.54% 2025-07-24
RONXRP 0.07357 0.00017 -0.23% 12.23% -30.18% -26.68% -79.85% 2025-07-25
RUBXRP 0.0039649 0.0000393 -0.98% 7.91% -32.16% -6.66% -79.85% 2025-07-24
RWFXRP 0.00022044 0.00000049 -0.22% 10.74% -30.78% -37.39% -82.72% 2025-07-25
SARXRP 0.08458 0.00019 -0.22% 10.63% -30.64% -34.10% -81.02% 2025-07-25
SCRXRP 0.02252 0.00004 0.17% 15.86% -27.64% -33.42% -82.00% 2025-07-25
SDGXRP 0.00051321 0.00000956 -1.83% 7.45% -32.62% -36.26% -81.62% 2025-07-24
SEKXRP 0.03343 0.00005 0.15% 13.36% -30.88% -23.29% -78.36% 2025-07-25
SGDXRP 0.24934 0.00042 0.17% 11.76% -30.39% -29.37% -79.97% 2025-07-25
SLLXRP 0.000013383 0.000000296 -2.17% -6.67% -34.09% -36.50% -81.39% 2025-07-24
SOLXRP 58.15 1.38 -2.31% 1.77% -12.68% -36.18% -79.79% 2025-07-24
SOSXRP 0.00053926 0.00001004 -1.83% 7.47% -32.61% -36.47% -81.68% 2025-07-24
SRDXRP 0.0083353 0.0001517 -1.79% -6.19% -31.78% -38.72% -84.91% 2025-07-24
SSPXRP 0.00006922 0.00000709 11.42% -8.60% -31.94% -44.25% -93.44% 2025-07-23
STDXRP 0.0146062 0.0003266 -2.19% 8.71% -32.21% -27.58% -80.28% 2025-07-24
SVCXRP 0.03641 0.00006 0.17% 11.14% -30.31% -33.93% -80.95% 2025-07-25
SYPXRP 0.000024139 0.000002492 11.51% -8.34% -32.03% -34.89% -81.22% 2025-07-23
SZLXRP 0.01748 0.00045 -2.49% 8.78% -32.10% -31.76% -80.68% 2025-07-24
THBXRP 0.0098680 0.0000186 0.19% 11.83% -29.85% -29.74% -78.64% 2025-07-25
TJSXRP 0.03353 0.00006 0.17% 11.66% -27.42% -24.54% -78.70% 2025-07-25
TMTXRP 0.09076 0.00015 0.17% 10.75% -30.55% -34.21% -81.03% 2025-07-25
TNDXRP 0.10603 0.00352 -3.21% 7.39% -32.94% -29.88% -80.32% 2025-07-24
TRYXRP 0.00785 0.00009 1.12% 9.61% -31.84% -42.48% -84.45% 2025-07-24
TTDXRP 0.04687 0.00008 0.17% 10.95% -30.37% -34.22% -80.94% 2025-07-25
TWDXRP 0.0108335 0.0000184 0.17% 11.16% -30.41% -26.29% -78.80% 2025-07-25
TZSXRP 0.000123957 0.000000211 0.17% 12.81% -28.18% -37.65% -80.06% 2025-07-25
UAHXRP 0.0076243 0.0000129 0.17% 11.26% -30.57% -33.50% -81.20% 2025-07-25
UGXXRP 0.000088771 0.000000151 0.17% 10.76% -30.29% -32.38% -80.16% 2025-07-25
UNIXRP 3.24 0.05 1.52% 10.68% 0.83% -49.11% -73.04% 2025-07-24
URYXRP 0.0079647 0.0000135 0.17% 11.92% -29.97% -27.88% -80.86% 2025-07-25
USCXRP 0.31 0.00 -1.46% -5.89% -32.22% -35.84% -80.93% 2025-07-24
USDXRP 0.31857 0.00054 0.17% 11.09% -30.34% -33.93% -80.95% 2025-07-25
USTXRP 0.31 0.00 -1.56% -5.99% -32.29% -35.76% -80.94% 2025-07-24
UZSXRP 0.000024217 0.000000337 -1.37% 6.89% -33.64% -35.21% -81.71% 2025-07-24
VNDXRP 0.0000118267 0.0000001782 -1.48% 7.88% -32.37% -37.50% -82.12% 2025-07-24
XAFXRP 0.00057055 0.00000097 0.17% 13.70% -28.12% -24.23% -79.37% 2025-07-25
XLMXRP 0.13 0.00 0.17% -9.73% 18.54% -15.78% -19.14% 2025-07-24
XMRXRP 101.69 3.11 3.16% -6.61% -29.13% 9.44% -60.84% 2025-07-24
XOFXRP 0.00057091 0.00000097 0.17% 12.63% -29.44% -25.78% -79.36% 2025-07-25
XPFXRP 0.0031309 0.0000053 0.17% 12.51% -29.84% -25.38% -79.42% 2025-07-25
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-24
YERXRP 0.00116836 0.00000017 -0.01% -17.66% -38.69% -39.64% -82.52% 2025-07-22
ZARXRP 0.01808 0.00003 0.17% 12.37% -29.87% -29.33% -80.16% 2025-07-25