Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAXRP 0.30 0.00 0.52% -7.81% -5.96% -26.88% -67.13% 2025-06-09
AEDXRP 0.12060 0.00531 -4.22% -2.67% 12.85% -8.12% -78.01% 2025-06-09
AFNXRP 0.0062264 0.0000937 -1.48% -4.84% 8.19% -9.15% -78.12% 2025-06-09
ALGXRP 0.08 0.00 0.81% -6.31% -9.61% -48.43% -75.79% 2025-06-09
ALLXRP 0.0050718 0.0003188 -5.91% -1.34% -5.81% -0.27% -75.60% 2025-06-09
AMDXRP 0.00113768 0.00001233 -1.07% -4.03% 12.89% -6.66% -78.11% 2025-06-09
AOAXRP 0.00047530 0.00002674 -5.33% -3.80% 11.58% -9.04% -79.68% 2025-06-09
ARSXRP 0.0003677 0.0000226 -5.79% -4.60% 5.91% -21.37% -83.54% 2025-06-09
ATMXRP 1.90 0.01 0.78% -5.76% -3.24% -36.25% -88.31% 2025-06-09
AUDXRP 0.28424 0.01596 -5.32% -3.85% 13.62% -4.75% -78.64% 2025-06-09
AVXXRP 9.11 0.17 -1.84% -5.15% -0.79% -46.82% -86.44% 2025-06-09
AZNXRP 0.26344 0.00391 1.51% -4.25% -4.79% -7.38% -77.65% 2025-06-09
BAMXRP 0.25455 0.01493 -5.54% -4.46% 14.31% -0.29% -77.03% 2025-06-09
BCHXRP 187.66 6.17 3.40% 0.68% 4.09% -10.29% -80.41% 2025-06-09
BDTXRP 0.0037847 0.0001179 -3.02% 3.83% -0.83% -6.59% -76.84% 2025-06-06
BGNXRP 0.25801 0.01139 -4.23% -3.06% 15.92% 1.11% -76.73% 2025-06-09
BHDXRP 1.15590 0.07096 -5.78% -6.83% -7.36% -9.59% -78.26% 2025-06-09
BIFXRP 0.000150162 0.000001957 1.32% -4.43% -5.03% -7.89% -78.44% 2025-06-09
BNBXRP 289.4 1.9 0.66% -5.66% 2.18% -13.99% -78.86% 2025-06-09
BNDXRP 0.33897 0.00345 -1.01% -4.27% 4.09% -4.02% -77.23% 2025-06-09
BOBXRP 0.06297 0.00381 -5.71% -6.63% -7.16% -9.42% -78.29% 2025-06-09
BRLXRP 0.07825 0.00493 -5.92% -4.23% -4.43% 0.37% -79.13% 2025-06-09
BSDXRP 0.43573 0.00472 -1.07% -4.26% 11.00% -9.62% -78.38% 2025-06-09
BTCXRP 47246.5 594.2 1.27% -2.87% 3.52% 5.02% -65.99% 2025-06-09
BTNXRP 0.0053930 0.0001639 -2.95% 3.51% -1.90% -4.24% -76.51% 2025-06-06
BWPXRP 0.03253 0.00195 -5.65% -3.80% 12.75% -5.77% -77.85% 2025-06-09
BYRXRP 0.13316 0.00143 -1.06% -4.25% 10.92% -9.79% -78.38% 2025-06-09
CADXRP 0.31842 0.01928 -5.71% -4.05% 13.36% -5.05% -78.25% 2025-06-09
CDFXRP 0.000159177 0.000005013 -3.05% 3.79% -0.41% -5.69% -76.52% 2025-06-06
CHFXRP 0.53066 0.03165 -5.63% -4.69% 14.39% -0.13% -76.38% 2025-06-09
CLPXRP 0.00046525 0.00002965 -5.99% -6.15% -6.38% -4.04% -78.64% 2025-06-09
CNYXRP 0.06067 0.00365 -5.68% -3.88% 11.29% -7.67% -78.11% 2025-06-09
COPXRP 0.000105271 0.000006887 -6.14% -4.45% 13.31% -3.81% -79.28% 2025-06-09
CRCXRP 0.00085633 0.00000916 -1.06% -7.06% -7.47% -10.01% -77.42% 2025-06-09
CUCXRP 0.0192704 0.0006001 -3.02% 3.83% -0.26% -4.07% -75.87% 2025-06-06
CVEXRP 0.0044911 0.0002691 -5.65% -4.57% 14.25% -0.63% -77.07% 2025-06-09
CZKXRP 0.0200906 0.0011991 -5.63% -4.05% 15.31% 1.37% -77.19% 2025-06-09
DAIXRP 0.44 0.00 -0.03% -5.71% -6.25% -8.55% -77.97% 2025-06-09
DJFXRP 0.00247832 0.00000074 0.03% -5.64% -6.17% -8.71% -78.02% 2025-06-09
DKKXRP 0.06672 0.00393 -5.57% -4.42% 14.32% -0.38% -77.05% 2025-06-09
DOPXRP 0.0073511 0.0004830 -6.17% -7.20% -8.12% -7.16% -78.22% 2025-06-09
DOTXRP 1.79 0.02 0.92% -5.37% -4.00% -43.82% -86.57% 2025-06-09
DZDXRP 0.0033138 0.0002042 -5.80% -4.15% 12.73% -6.98% -77.82% 2025-06-09
EGPXRP 0.00889 0.00036 -3.89% -5.44% -4.31% -6.37% -78.94% 2025-06-08
ERNXRP 0.02950 0.00134 -4.33% -2.78% 12.72% -8.23% -78.03% 2025-06-09
ETBXRP 0.0032502 0.0000246 0.76% -2.49% 10.10% -13.98% -90.79% 2025-06-09
ETHXRP 1122.13 15.06 1.36% -5.20% 31.71% -30.12% -84.78% 2025-06-09
EURXRP 0.49769 0.02935 -5.57% -4.42% 14.37% -0.35% -77.04% 2025-06-09
FJDXRP 0.19414 0.00197 -1.01% -4.12% 13.98% -6.18% -78.41% 2025-06-09
GBPXRP 0.59080 0.03473 -5.55% -4.16% 14.23% -2.12% -76.95% 2025-06-09
GELXRP 0.15968 0.00193 -1.19% -4.18% 3.61% -6.77% -77.29% 2025-06-09
GHSXRP 0.04251 0.00283 -6.24% -4.28% 40.26% 29.63% -68.48% 2025-06-09
GMDXRP 0.0060612 0.0000035 -0.06% -5.72% -6.32% -9.30% -79.50% 2025-06-09
GNFXRP 0.000050878 0.000000026 -0.05% -5.75% -6.32% -9.23% -78.18% 2025-06-09
GTQXRP 0.05744 0.00003 0.04% -5.69% -6.06% -8.21% -77.73% 2025-06-09
GYDXRP 0.00220864 0.00006878 -3.02% -1.79% -1.54% -4.17% -76.93% 2025-06-06
HKDXRP 0.05553 0.00341 -5.79% -4.30% 10.21% -10.55% -78.47% 2025-06-09
HNLXRP 0.0167019 0.0002105 -1.24% -6.96% -7.76% -12.30% -79.41% 2025-06-09
HTGXRP 0.0033226 0.0000363 -1.08% -4.43% 10.67% -10.28% -78.13% 2025-06-09
HUFXRP 0.00123986 0.00006691 -5.12% -3.98% 15.38% 2.14% -77.54% 2025-06-09
IDRXRP 0.000026774 0.000001572 -5.55% -4.13% 13.89% -9.67% -78.31% 2025-06-09
ILSXRP 0.12495 0.00713 -5.40% -3.31% 13.56% -5.73% -76.75% 2025-06-09
INRXRP 0.0050926 0.0002984 -5.54% -4.47% 10.21% -9.61% -78.88% 2025-06-09
IQDXRP 0.00033783 0.00000103 0.30% -2.76% 9.47% -8.28% -78.06% 2025-06-09
IRRXRP 0.0000105043 0.0000004247 -3.89% -0.95% -4.85% -8.49% -76.92% 2025-06-08
ISKXRP 0.0034572 0.0002026 -5.54% -4.14% 16.53% -0.34% -76.13% 2025-06-09
JMDXRP 0.0027306 0.0000273 -0.99% -4.30% 10.85% -12.38% -78.94% 2025-06-09
JPYXRP 0.0030175 0.0001748 -5.48% -5.37% 14.12% -1.52% -76.47% 2025-06-09
KESXRP 0.0034248 0.0001535 -4.29% -2.78% 12.76% -8.47% -78.00% 2025-06-09
KGSXRP 0.0049839 0.0003030 -5.73% -4.24% 11.03% -10.07% -78.47% 2025-06-09
KHRXRP 0.000108419 0.000001470 -1.34% -4.47% 2.66% -9.67% -77.90% 2025-06-09
KMFXRP 0.00101007 0.00005843 -5.47% -4.11% 11.55% -0.70% -77.76% 2025-06-09
KRWXRP 0.00032180 0.00001822 -5.36% -2.63% 16.17% -1.33% -78.04% 2025-06-09
KWDXRP 1.45541 0.05599 -3.70% -1.99% 14.06% -6.93% -77.84% 2025-06-09
KYDXRP 0.55638 0.01733 -3.02% 3.83% -0.26% -4.07% -75.90% 2025-06-06
KZTXRP 0.00087367 0.00003309 -3.65% -1.80% 14.11% -4.94% -80.54% 2025-06-09
LAKXRP 0.000020199 0.000000203 -0.99% -4.14% 11.25% -9.08% -78.26% 2025-06-09
LBPXRP 0.00000487 0.00000005 -0.99% -4.18% 11.09% -9.65% -78.36% 2025-06-09
LKRXRP 0.00148215 0.00006376 -4.12% -2.52% 12.63% -9.87% -77.71% 2025-06-09
LNKXRP 6.16 0.11 1.80% -5.18% -5.21% -35.85% -81.17% 2025-06-09
LRDXRP 0.0023182 0.0000722 -3.02% 4.09% -0.01% -11.29% -76.54% 2025-06-06
LSLXRP 0.02459 0.00024 -0.95% -3.55% 5.92% -3.94% -77.11% 2025-06-09
LTCXRP 38.942 0.425 1.10% -2.79% -7.47% -21.36% -75.75% 2025-06-09
LUNXRP 0.000 0.000 -0.48% 3.96% -6.52% -51.73% -87.72% 2025-05-25
LYDXRP 0.07975 0.00103 -1.28% -6.59% -7.39% -18.89% -80.76% 2025-06-09
MADXRP 0.04754 0.00290 -5.76% -4.04% 13.06% -0.24% -76.46% 2025-06-09
MDLXRP 0.0257400 0.0010597 -3.95% -2.61% 12.78% -2.40% -77.40% 2025-06-09
MGAXRP 0.000097179 0.000002394 -2.40% -3.33% 1.89% -5.42% -78.40% 2025-06-09
MKDXRP 0.0081960 0.0003916 -4.56% -3.18% 15.50% 0.18% -76.71% 2025-06-09
MMKXRP 0.000220896 0.000006879 -3.02% 3.83% -0.26% -4.07% -75.87% 2025-06-06
MNTXRP 0.000121915 0.000007417 -5.73% -4.18% 11.26% -13.52% -79.43% 2025-06-09
MOPXRP 0.05389 0.00331 -5.78% -4.28% 10.22% -10.54% -78.48% 2025-06-09
MTCXRP 0.09 0.00 1.68% -2.39% -8.40% -56.56% -92.95% 2025-06-09
MURXRP 0.0096512 0.0004889 -4.82% -5.57% -6.77% -6.32% -77.95% 2025-06-09
MVRXRP 0.02855 0.00001 0.04% -5.63% -6.16% -8.69% -78.06% 2025-06-09
MWKXRP 0.00025479 0.00001198 -4.49% -2.94% 12.53% -8.38% -78.08% 2025-06-09
MXNXRP 0.0228986 0.0012979 -5.36% -3.30% 14.56% -0.97% -78.90% 2025-06-09
MYRXRP 0.10432 0.00508 -4.65% -2.44% 14.19% -3.25% -75.55% 2025-06-09
MZNXRP 0.0068893 0.0003473 -4.80% -3.26% 12.16% -8.69% -78.37% 2025-06-09
NADXRP 0.02459 0.00142 -5.47% -3.55% 14.43% -3.94% -77.11% 2025-06-09
NGNXRP 0.00027959 0.00001705 -5.75% -2.73% 14.15% -10.46% -79.15% 2025-06-09
NIOXRP 0.0118436 0.0001243 -1.04% -4.24% 11.03% -10.09% -78.39% 2025-06-09
NOKXRP 0.04334 0.00238 -5.21% -4.06% 15.42% 2.33% -77.10% 2025-06-09
NPRXRP 0.0031779 0.0000373 -1.16% -4.61% 10.58% -9.71% -78.93% 2025-06-09
NZDXRP 0.26377 0.01440 -5.18% -3.96% 14.75% -2.18% -78.63% 2025-06-09
OMRXRP 1.14039 0.06160 -5.12% -3.59% 11.84% -8.94% -78.20% 2025-06-09
PABXRP 0.43567 0.00608 -1.38% -4.27% 10.99% -9.64% -78.38% 2025-06-09
PENXRP 0.11938 0.00211 -1.74% -4.88% 11.27% -7.05% -77.78% 2025-06-09
PGKXRP 0.10610 0.00106 -0.99% -4.26% 12.21% -10.61% -79.49% 2025-06-09
PHPXRP 0.0078166 0.0004620 -5.58% -4.38% 11.06% -5.83% -77.16% 2025-06-09
PKRXRP 0.00154446 0.00009479 -5.78% -4.39% 10.63% -10.83% -78.68% 2025-06-09
PLNXRP 0.11664 0.00628 -5.11% -4.74% 13.71% -0.07% -76.73% 2025-06-09
PYGXRP 0.000054616 0.000000558 -1.01% -4.11% 11.11% -11.50% -79.61% 2025-06-09
QARXRP 0.11971 0.00137 -1.13% -4.14% 7.93% -9.51% -78.34% 2025-06-09
RONXRP 0.09876 0.00571 -5.46% -4.03% 15.76% -1.57% -77.33% 2025-06-09
RUBXRP 0.0055091 0.0003563 -6.07% -4.07% 13.68% 29.69% -75.78% 2025-06-09
RWFXRP 0.00030667 0.00000452 -1.45% -4.66% 10.86% -12.90% -80.04% 2025-06-09
SARXRP 0.11634 0.00697 -5.65% -4.11% 11.17% -9.36% -78.34% 2025-06-09
SCRXRP 0.03069 0.00067 2.25% -0.15% 11.12% -9.28% -79.30% 2025-06-09
SDGXRP 0.00072400 0.00001077 -1.47% -4.49% 7.52% -10.08% -78.48% 2025-06-09
SEKXRP 0.04533 0.00264 -5.50% -5.15% 13.43% 4.03% -76.42% 2025-06-09
SGDXRP 0.33884 0.01984 -5.53% -4.31% 12.82% -4.02% -77.24% 2025-06-09
SLLXRP 0.000020485 0.000000615 -2.91% 3.51% -0.96% -2.80% -76.89% 2025-06-06
SOLXRP 68.75 0.15 -0.21% -7.36% 1.06% -24.54% -78.96% 2025-06-06
SOSXRP 0.00077442 0.00000241 0.31% -5.37% -5.91% -8.77% -78.05% 2025-06-09
SRDXRP 0.0131014 0.0006244 5.00% 7.65% 2.85% -3.68% -78.26% 2025-06-05
SSPXRP 0.00010568 0.00000500 4.97% 8.12% 1.13% -14.88% -91.40% 2025-06-05
STDXRP 0.0201141 0.0002207 -1.09% -6.21% -6.37% -0.27% -76.92% 2025-06-09
SVCXRP 0.04981 0.00053 -1.05% -6.76% -7.29% -9.60% -78.25% 2025-06-09
SYPXRP 0.000036670 0.000001748 5.00% 8.49% 1.82% -1.09% -74.95% 2025-06-05
SZLXRP 0.02451 0.00030 -1.22% -5.71% -4.94% -4.32% -76.87% 2025-06-09
THBXRP 0.0133531 0.0007644 -5.41% -6.18% -6.55% -4.92% -75.46% 2025-06-09
TJSXRP 0.04397 0.00058 -1.30% -6.41% -3.01% -1.05% -76.45% 2025-06-09
TMTXRP 0.12451 0.00157 -1.25% -6.84% -7.37% -9.75% -78.19% 2025-06-09
TNDXRP 0.14803 0.00048 -0.32% -6.00% -6.17% -2.10% -77.09% 2025-06-09
TRYXRP 0.01111 0.00068 -5.78% -6.85% -8.74% -18.56% -82.05% 2025-06-09
TTDXRP 0.06425 0.00084 -1.28% -6.71% -7.21% -9.83% -78.30% 2025-06-09
TWDXRP 0.0145632 0.0008877 -5.75% -6.85% -5.86% -0.91% -76.45% 2025-06-09
TZSXRP 0.000165066 0.000000677 -0.41% -0.59% -3.97% -16.98% -77.47% 2025-06-09
UAHXRP 0.0104879 0.0006699 -6.00% -2.17% -6.25% -8.53% -78.06% 2025-06-09
UGXXRP 0.000120375 0.000007381 -5.78% -1.72% -5.06% -8.30% -76.21% 2025-06-09
UNIXRP 2.80 0.06 -2.19% -6.22% 20.36% -55.99% -86.82% 2025-06-05
URYXRP 0.0104897 0.0001092 -1.03% -1.93% -5.27% -5.01% -78.71% 2025-06-09
USCXRP 0.48 0.02 5.48% 8.98% 2.26% -0.66% -74.83% 2025-06-05
USDXRP 0.43578 0.00543 -1.23% -2.17% -6.02% -9.62% -77.26% 2025-06-09
USTXRP 0.48 0.02 4.82% 8.33% 1.69% -1.02% -74.97% 2025-06-05
UZSXRP 0.000034072 0.000000401 -1.16% -2.33% -5.03% -8.84% -77.47% 2025-06-09
VNDXRP 0.0000171303 0.0000001959 1.16% 0.09% -4.08% -9.47% -77.28% 2025-06-09
XAFXRP 0.00075863 0.00000838 -1.09% -0.14% -3.99% 0.74% -76.16% 2025-06-09
XLMXRP 0.12 0.00 1.20% -2.26% 1.26% -23.32% -39.80% 2025-06-05
XMRXRP 149.74 6.98 4.89% -1.64% 13.38% 61.16% -51.75% 2025-06-05
XOFXRP 0.00076118 0.00000584 -0.76% -0.54% -5.45% -1.05% -76.07% 2025-06-09
XPFXRP 0.0041443 0.0000744 -1.76% -2.19% -6.07% -1.23% -76.22% 2025-06-09
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
YERXRP 0.00179074 0.00011068 -5.82% -2.12% -5.70% -7.49% -76.64% 2025-06-09
ZARXRP 0.02459 0.00142 -5.46% -1.73% -3.52% -3.84% -75.66% 2025-06-09