Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDZIG 26.649 0.007 0.03% 0.25% 0.87% 3.30% 315.49% 2025-03-10
UZSZIG 0.002 0.000 -0.05% -0.18% 1.03% 2.90% 314.44% 2025-03-10
VESZIG 0.41 0.00 -0.33% -1.23% -6.74% -17.95% 137.27% 2025-03-10
VNDZIG 0.001 0.000 -0.16% 0.34% 0.31% 3.10% 314.50% 2025-03-10
XAFZIG 0.044 0.000 0.13% 4.86% 6.15% 9.35% 325.75% 2025-03-10
XOFZIG 0.044 0.000 -0.55% 3.01% 4.97% 6.74% 324.44% 2025-03-10
XPFZIG 0.24 0.00 -0.60% 3.90% 5.21% 7.42% 322.82% 2025-03-10
YERZIG 0.108 0.000 0.02% 0.55% 1.64% 4.46% 336.34% 2025-03-10
ZARZIG 1.45 0.01 -0.80% 0.76% 1.27% 6.12% 337.51% 2025-03-10
ZMWZIG 0.93 0.00 -0.20% -0.04% -0.40% 1.18% 263.04% 2025-03-10
AEDZIG 7.25 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
AFNZIG 0.37 0.00 0.02% 2.21% 3.35% 0.66% 323.21% 2025-03-07
ALLZIG 0.29 0.00 0.60% 4.88% 5.27% 7.58% 346.35% 2025-03-07
AMDZIG 0.068 0.000 0.02% 0.00% 1.25% 3.79% 337.92% 2025-03-07
AOAZIG 0.029 0.000 0.02% 0.33% 0.89% 4.47% 295.41% 2025-03-07
ARSZIG 0.025 0.000 -0.09% 0.07% -0.19% -0.02% 241.48% 2025-03-07
AUDZIG 16.80 0.07 -0.41% 1.45% 1.39% 5.20% 309.65% 2025-03-07
AZNZIG 15.72 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
BAMZIG 14.76 0.06 0.42% 4.48% 5.82% 8.02% 325.25% 2025-03-07
BDTZIG 0.22 0.00 0.02% 0.33% 1.64% 1.56% 288.97% 2025-03-07
BGNZIG 14.77 0.08 0.56% 4.60% 5.90% 8.17% 325.62% 2025-03-07
BHDZIG 70.68 0.01 0.02% 0.31% 0.89% 3.31% 329.09% 2025-03-07
BIFZIG 0.009 0.000 0.02% 0.29% 0.75% 4.41% 317.82% 2025-03-07
BNDZIG 20.02 0.03 0.16% 1.81% 2.74% 5.95% 329.57% 2025-03-07
BOBZIG 3.86 0.03 -0.81% -0.37% 0.19% 3.70% 326.44% 2025-03-10
BRLZIG 4.59 0.01 -0.30% 1.71% 0.57% 10.02% 268.34% 2025-03-10
BSDZIG 26.64 0.01 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
BTNZIG 0.31 0.00 0.20% 0.61% 1.82% 1.70% 308.68% 2025-03-07
BWPZIG 1.96 0.00 0.12% 1.67% 2.24% 6.14% 328.67% 2025-03-10
BYRZIG 8.15 0.01 -0.14% 0.16% 0.72% 3.12% 328.71% 2025-03-10
CADZIG 18.56 0.03 0.18% 0.98% 0.59% 3.41% 303.01% 2025-03-10
CDFZIG 0.009 0.000 0.02% 0.33% 0.64% 2.98% 311.89% 2025-03-07
CHFZIG 30.38 0.12 0.38% 3.30% 4.83% 6.86% 329.62% 2025-03-10
CLPZIG 0.029 0.000 0.02% 3.76% 4.39% 10.49% 343.68% 2025-03-10
CNYZIG 3.67 0.01 -0.26% 0.74% 1.54% 4.34% 325.62% 2025-03-10
COPZIG 0.006 0.000 0.70% 1.57% 1.62% 10.82% 307.81% 2025-03-10
CRCZIG 0.053 0.000 -0.73% -0.17% 0.94% 3.54% 331.34% 2025-03-10
CUCZIG 1.11 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
CVEZIG 0.26 0.00 0.31% 5.04% 6.34% 8.11% 324.71% 2025-03-10
CZKZIG 1.16 0.00 0.32% 5.50% 6.97% 9.44% 332.54% 2025-03-10
DJFZIG 0.150 0.000 -0.20% 0.10% 0.66% 3.06% 328.44% 2025-03-10
DKKZIG 3.88 0.01 0.25% 4.87% 6.30% 8.26% 325.94% 2025-03-10
DOPZIG 0.43 0.00 -0.17% -0.35% -0.28% 0.58% 304.19% 2025-03-10
DZDZIG 0.200 0.001 -0.38% 1.44% 2.16% 4.68% 331.76% 2025-03-10
EGPZIG 0.53 0.00 0.05% 0.29% 0.14% 3.64% 318.67% 2025-03-10
ERNZIG 1.78 0.00 0.03% 0.33% 0.89% 3.30% 329.43% 2025-03-10
ETBZIG 0.20 0.00 -1.77% -3.10% -3.14% 0.84% 85.66% 2025-03-10
EURZIG 28.9156 0.0552 0.19% 4.90% 6.22% 8.20% 326.04% 2025-03-10
FJDZIG 11.63 0.15 -1.29% 0.14% 0.33% 5.03% 322.27% 2025-03-10
GBPZIG 34.45 0.04 0.13% 3.13% 5.47% 6.67% 331.81% 2025-03-10
GELZIG 9.61 0.09 -0.95% -0.29% 0.38% 4.90% 307.43% 2025-03-10
GHSZIG 1.72 0.00 0.18% 0.39% 0.43% -2.01% 253.33% 2025-03-10
GMDZIG 0.37 0.00 -0.56% -0.26% 0.30% 2.69% 302.06% 2025-03-10
GNFZIG 0.003 0.000 -0.38% -0.03% 0.42% 2.80% 322.60% 2025-03-10
GTQZIG 3.46 0.00 -0.07% 0.29% 0.95% 3.22% 334.41% 2025-03-10
GYDZIG 0.127 0.000 0.03% 0.42% 0.85% 3.25% 327.77% 2025-03-10
HKDZIG 3.43 0.00 0.07% 0.47% 1.17% 3.28% 332.34% 2025-03-10
HNLZIG 1.04 0.00 -0.13% 0.15% 0.49% 2.21% 313.68% 2025-03-10
HTGZIG 0.20 0.00 -0.47% -0.21% 0.12% 2.50% 331.36% 2025-03-10
HUFZIG 0.072 0.000 -0.09% 6.73% 7.75% 11.52% 320.38% 2025-03-10
IDRZIG 0.002 0.000 -0.32% 1.40% 0.81% 2.73% 309.16% 2025-03-10
ILSZIG 7.34 0.03 -0.40% -0.90% -0.31% 3.43% 322.15% 2025-03-10
INRZIG 0.30 0.00 -0.24% 0.43% 1.00% 1.16% 306.62% 2025-03-10
IQDZIG 0.020 0.000 -0.09% 0.21% 0.78% 3.18% 328.93% 2025-03-10
IRRZIG 0.001 0.000 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
ISKZIG 0.197 0.000 0.24% 3.84% 5.92% 5.97% 330.98% 2025-03-10
JMDZIG 0.169 0.001 -0.56% -0.33% 0.10% 1.64% 320.60% 2025-03-10
JODZIG 37.56 0.01 0.01% 0.26% 0.89% 3.28% 328.58% 2025-03-10
JPYZIG 0.181 0.001 0.73% 2.75% 4.31% 10.55% 329.57% 2025-03-10
KESZIG 0.21 0.00 -0.20% -0.06% 0.66% 3.02% 363.66% 2025-03-10
KGSZIG 0.30 0.00 0.03% 0.33% 0.89% 2.76% 339.15% 2025-03-10
KHRZIG 0.007 0.000 -0.27% 0.13% 0.75% 3.51% 333.31% 2025-03-10
KMFZIG 0.059 0.000 -0.39% 4.30% 5.94% 7.68% 324.09% 2025-03-10
KPWZIG 0.20 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
KRWZIG 0.018 0.000 -0.46% 0.81% 0.67% 4.96% 288.46% 2025-03-10
KWDZIG 86.52 0.06 0.07% 0.62% 1.13% 3.40% 328.08% 2025-03-10
KYDZIG 32.05 0.01 0.02% 0.33% 0.89% 3.27% 326.59% 2025-03-07
KZTZIG 0.054 0.000 -0.04% 1.78% 4.40% 10.38% 289.65% 2025-03-10
LAKZIG 0.001 0.000 -0.55% -0.12% 0.56% 3.45% 311.73% 2025-03-10
LBPZIG 0.000 0.000 -0.13% 0.17% 0.74% 3.14% 328.77% 2025-03-10
LKRZIG 0.090 0.000 0.04% 0.17% 1.40% 2.46% 346.40% 2025-03-10
LRDZIG 0.133 0.000 0.02% 0.24% 0.38% -4.74% 314.78% 2025-03-07
LSLZIG 1.46 0.00 0.03% 2.71% 1.82% 6.56% 340.37% 2025-03-10
LYDZIG 5.52 0.01 -0.26% 1.28% 2.48% 5.00% 327.72% 2025-03-10
MADZIG 2.74 0.00 -0.03% 2.81% 4.18% 7.42% 342.99% 2025-03-10
MDLZIG 1.48 0.00 -0.23% 3.41% 4.78% 4.93% 319.95% 2025-03-10
MGAZIG 0.006 0.000 0.62% 2.18% 2.45% 4.81% 318.12% 2025-03-10
MKDZIG 0.47 0.00 -0.57% 3.99% 5.53% 7.19% 324.45% 2025-03-10
MMKZIG 0.013 0.000 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
MNTZIG 0.008 0.000 -0.12% 0.13% 0.40% 1.75% 316.81% 2025-03-10
MOPZIG 3.33 0.00 0.07% 0.49% 1.17% 3.29% 332.16% 2025-03-10
MROZIG 0.67 0.00 -0.57% -0.05% 0.51% 2.83% 327.49% 2025-03-10
MURZIG 0.59 0.00 -0.15% 3.66% 4.69% 7.07% 333.71% 2025-03-10
MVRZIG 1.72 0.00 -0.23% 0.07% 0.63% 3.03% 328.32% 2025-03-10
MWKZIG 0.015 0.000 -0.92% -0.63% -0.07% 3.31% 312.89% 2025-03-10
MXNZIG 1.31 0.00 -0.31% 1.41% 2.29% 5.96% 255.12% 2025-03-10
MYRZIG 6.02 0.01 -0.18% 1.21% 1.28% 4.42% 354.52% 2025-03-10
MZNZIG 0.42 0.00 -0.97% -0.71% -0.15% 3.29% 324.93% 2025-03-10
NADZIG 1.46 0.00 -0.17% 2.53% 1.67% 6.35% 339.48% 2025-03-10
NGNZIG 0.017 0.000 -1.28% -1.80% -1.33% 3.91% 345.75% 2025-03-10
NIOZIG 0.72 0.00 -0.41% -0.11% 0.45% 2.85% 327.68% 2025-03-10
NOKZIG 2.47 0.02 0.87% 4.85% 5.03% 9.17% 315.52% 2025-03-10
NPRZIG 0.19 0.00 -0.60% 0.41% 0.95% 1.16% 306.65% 2025-03-10
NZDZIG 15.24 0.03 0.20% 2.46% 2.16% 5.62% 297.85% 2025-03-10
OMRZIG 69.22 0.02 0.03% 0.33% 0.90% 3.30% 329.43% 2025-03-10
PABZIG 26.65 0.00 0.02% 0.32% 0.88% 3.28% 329.39% 2025-03-10
PENZIG 7.28 0.01 -0.15% 1.16% 2.29% 5.96% 331.08% 2025-03-10
PGKZIG 6.64 0.01 0.19% -2.83% -2.25% 4.52% 303.06% 2025-03-10
PHPZIG 0.46 0.00 -0.05% 1.23% 2.08% 4.45% 315.40% 2025-03-10
PKRZIG 0.089 0.006 -6.59% -6.41% -6.10% -4.12% 299.22% 2025-03-10
PLNZIG 6.87 0.04 -0.64% 4.51% 5.59% 10.03% 334.79% 2025-03-10
PYGZIG 0.003 0.000 0.07% 0.13% 0.13% 1.80% 294.84% 2025-03-10
QARZIG 7.32 0.01 0.12% 0.42% 0.77% 3.41% 330.02% 2025-03-10
RONZIG 5.80 0.00 -0.06% 4.70% 5.97% 7.98% 323.84% 2025-03-10
RSDZIG 0.25 0.00 -0.06% 4.71% 5.92% 7.89% 324.89% 2025-03-10
RUBZIG 0.30 0.01 2.88% 2.48% 11.41% 33.99% 346.35% 2025-03-10
RWFZIG 0.019 0.000 -0.68% -0.52% -0.66% 0.67% 288.95% 2025-03-10
SARZIG 7.10 0.00 0.04% 0.31% 0.87% 3.44% 329.34% 2025-03-10
SCRZIG 1.85 0.02 1.21% 1.18% 2.88% 2.30% 317.04% 2025-03-10
SDGZIG 0.044 0.000 -0.26% 0.05% 0.59% 3.00% 328.13% 2025-03-10
SEKZIG 2.63 0.01 -0.35% 6.95% 8.72% 12.76% 332.29% 2025-03-10
SGDZIG 19.97 0.04 -0.21% 1.61% 2.48% 5.73% 328.51% 2025-03-10
SLLZIG 0.001 0.000 -0.14% 0.22% 0.84% 3.51% 326.70% 2025-03-10
SOSZIG 0.047 0.000 -0.58% -0.29% 0.28% 2.66% 326.80% 2025-03-10
SRDZIG 0.74 0.00 -0.21% -0.33% -0.55% 2.31% 324.64% 2025-03-10
SSPZIG 0.006 0.000 -0.03% 0.16% -1.50% -9.78% 53.50% 2025-03-07
STDZIG 1.16 0.02 -1.66% 3.00% 4.25% 7.36% 318.17% 2025-03-10
SVCZIG 3.04 0.00 -0.02% 0.28% 0.85% 3.25% 329.24% 2025-03-10
SYPZIG 0.002 0.000 0.02% 0.33% 0.89% 3.27% 329.65% 2025-03-07
SZLZIG 1.45 0.01 -0.84% 2.09% 1.34% 5.94% 338.20% 2025-03-10
THBZIG 0.79 0.00 -0.54% 1.32% 0.77% 4.57% 347.88% 2025-03-10
TJSZIG 2.44 0.00 -0.11% -0.18% 0.29% 2.68% 329.63% 2025-03-10
TMTZIG 7.61 0.01 -0.12% 0.18% 0.75% 3.15% 328.24% 2025-03-10
TNDZIG 8.64 0.00 -0.02% 2.95% 4.44% 6.76% 330.51% 2025-03-10
TRYZIG 0.73 0.00 -0.14% -0.10% -0.64% -0.13% 274.12% 2025-03-10
TTDZIG 3.92 0.02 -0.62% -0.35% 0.22% 2.86% 327.62% 2025-03-10
TWDZIG 0.81 0.00 -0.19% 0.34% 0.53% 2.95% 309.79% 2025-03-10
TZSZIG 0.010 0.000 -1.00% -1.89% -3.22% -4.65% 316.02% 2025-03-10
UAHZIG 0.64 0.00 -0.19% 0.84% 1.41% 5.07% 296.82% 2025-03-10
UGXZIG 0.007 0.000 0.02% 0.41% 1.08% 3.33% 355.88% 2025-03-10
URYZIG 0.63 0.00 -0.05% 0.27% 3.29% 6.31% 292.35% 2025-03-10

Exchange Rates